Aquabounty Technologies (AQB) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 7.79 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | -20.11 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.78 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 5.06 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 8.96 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.82 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -5.19 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -17.98 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 15.96 |
| 10 | Aquabounty Technologies | 4.34 Mn | 3.90 Mn | - | -5.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -5.25 |
| May 20, 2026 | -5.30 |
| May 19, 2026 | -5.80 |
| May 18, 2026 | -4.98 |
| May 15, 2026 | -4.89 |
| May 14, 2026 | -5.08 |
| May 13, 2026 | -4.76 |
| May 12, 2026 | -4.81 |
| May 11, 2026 | -4.89 |
| May 8, 2026 | -5.19 |
| May 7, 2026 | -5.25 |
| May 6, 2026 | -5.31 |
| May 5, 2026 | -5.18 |
| May 4, 2026 | -5.18 |
| May 1, 2026 | -5.15 |
| Apr 30, 2026 | -5.18 |
| Apr 29, 2026 | -5.15 |
| Apr 28, 2026 | -5.14 |
| Apr 27, 2026 | -5.30 |
| Apr 24, 2026 | -5.39 |
| Apr 23, 2026 | -5.32 |
| Apr 22, 2026 | -5.36 |
| Apr 21, 2026 | -5.31 |
| Apr 20, 2026 | -5.42 |
| Apr 17, 2026 | -5.42 |
| Apr 16, 2026 | -5.52 |
| Apr 15, 2026 | -6.19 |
| Apr 14, 2026 | -5.64 |
| Apr 13, 2026 | -5.19 |
| Apr 10, 2026 | -5.16 |
| Apr 9, 2026 | -5.12 |
| Apr 8, 2026 | -5.14 |
| Apr 7, 2026 | -4.93 |
| Apr 6, 2026 | -5.04 |
| Apr 2, 2026 | -4.84 |
| Apr 1, 2026 | -4.89 |
| Mar 31, 2026 | -4.78 |
| Mar 30, 2026 | -0.30 |
| Mar 27, 2026 | -0.30 |
| Mar 26, 2026 | -0.31 |
| Mar 25, 2026 | -0.32 |
| Mar 24, 2026 | -0.31 |
| Mar 23, 2026 | -0.32 |
| Mar 20, 2026 | -0.33 |
| Mar 19, 2026 | -0.32 |
| Mar 18, 2026 | -0.33 |
| Mar 17, 2026 | -0.34 |
| Mar 16, 2026 | -0.31 |
| Mar 13, 2026 | -0.32 |
| Mar 12, 2026 | -0.33 |
| Mar 11, 2026 | -0.32 |
| Mar 10, 2026 | -0.32 |
| Mar 9, 2026 | -0.31 |
| Mar 6, 2026 | -0.32 |
| Mar 5, 2026 | -0.32 |
| Mar 4, 2026 | -0.32 |
| Mar 3, 2026 | -0.34 |
| Mar 2, 2026 | -0.34 |
| Feb 27, 2026 | -0.33 |
| Feb 26, 2026 | -0.35 |
| Feb 25, 2026 | -0.30 |
| Feb 24, 2026 | -0.30 |
| Feb 23, 2026 | -0.31 |
| Feb 20, 2026 | -0.30 |
| Feb 19, 2026 | -0.32 |
| Feb 18, 2026 | -0.31 |
| Feb 17, 2026 | -0.30 |
| Feb 13, 2026 | -0.31 |
| Feb 12, 2026 | -0.30 |
| Feb 11, 2026 | -0.30 |
| Feb 10, 2026 | -0.31 |
| Feb 9, 2026 | -0.31 |
| Feb 6, 2026 | -0.28 |
| Feb 5, 2026 | -0.27 |
| Feb 4, 2026 | -0.30 |
| Feb 3, 2026 | -0.32 |
| Feb 2, 2026 | -0.32 |
| Jan 30, 2026 | -0.31 |
| Jan 29, 2026 | -0.33 |
| Jan 28, 2026 | -0.33 |
| Jan 27, 2026 | -0.35 |
| Jan 26, 2026 | -0.35 |
| Jan 23, 2026 | -0.38 |
| Jan 22, 2026 | -0.34 |
| Jan 21, 2026 | -0.33 |
| Jan 20, 2026 | -0.33 |
| Jan 16, 2026 | -0.34 |
| Jan 15, 2026 | -0.34 |
| Jan 14, 2026 | -0.36 |
| Jan 13, 2026 | -0.36 |
| Jan 12, 2026 | -0.33 |
| Jan 9, 2026 | -0.31 |
| Jan 8, 2026 | -0.31 |
| Jan 7, 2026 | -0.30 |
| Jan 6, 2026 | -0.30 |
| Jan 5, 2026 | -0.31 |
| Jan 2, 2026 | -0.33 |
| Dec 31, 2025 | -0.32 |
| Dec 30, 2025 | -0.22 |
| Dec 29, 2025 | -0.23 |
| Dec 26, 2025 | -0.25 |
| Dec 24, 2025 | -0.21 |
| Dec 23, 2025 | -0.19 |
| Dec 22, 2025 | -0.21 |
| Dec 19, 2025 | -0.21 |
| Dec 18, 2025 | -0.21 |
| Dec 17, 2025 | -0.22 |
| Dec 16, 2025 | -0.21 |
| Dec 15, 2025 | -0.22 |
| Dec 12, 2025 | -0.23 |
| Dec 11, 2025 | -0.23 |
| Dec 10, 2025 | -0.23 |
| Dec 9, 2025 | -0.24 |
| Dec 8, 2025 | -0.24 |
| Dec 5, 2025 | -0.24 |
| Dec 4, 2025 | -0.25 |
| Dec 3, 2025 | -0.24 |
| Dec 2, 2025 | -0.24 |
| Dec 1, 2025 | -0.25 |
| Nov 28, 2025 | -0.25 |
| Nov 26, 2025 | -0.24 |
| Nov 25, 2025 | -0.22 |
| Nov 24, 2025 | -0.22 |
| Nov 21, 2025 | -0.22 |
| Nov 20, 2025 | -0.23 |
| Nov 19, 2025 | -0.22 |
| Nov 18, 2025 | -0.23 |
| Nov 17, 2025 | -0.24 |
| Nov 14, 2025 | -0.26 |
| Nov 13, 2025 | -0.25 |
| Nov 12, 2025 | -0.27 |
| Nov 11, 2025 | -0.27 |
| Nov 10, 2025 | -0.26 |
| Nov 7, 2025 | -0.26 |
| Nov 6, 2025 | -0.26 |
| Nov 5, 2025 | -0.25 |
| Nov 4, 2025 | -0.26 |
| Nov 3, 2025 | -0.30 |
| Oct 31, 2025 | -0.32 |
| Oct 30, 2025 | -0.33 |
| Oct 29, 2025 | -0.32 |
| Oct 28, 2025 | -0.36 |
| Oct 27, 2025 | -0.36 |
| Oct 24, 2025 | -0.36 |
| Oct 23, 2025 | -0.38 |
| Oct 22, 2025 | -0.37 |
| Oct 21, 2025 | -0.40 |
| Oct 20, 2025 | -0.40 |
| Oct 17, 2025 | -0.40 |
| Oct 16, 2025 | -0.44 |
| Oct 15, 2025 | -0.47 |
| Oct 14, 2025 | -0.46 |
| Oct 13, 2025 | -0.43 |
| Oct 10, 2025 | -0.45 |
| Oct 9, 2025 | -0.47 |
| Oct 8, 2025 | -0.49 |
| Oct 7, 2025 | -0.52 |
| Oct 6, 2025 | -0.46 |
| Oct 3, 2025 | -0.56 |
| Oct 2, 2025 | -0.70 |
| Oct 1, 2025 | -0.62 |
| Sep 30, 2025 | -0.55 |
| Sep 29, 2025 | -0.77 |
| Sep 26, 2025 | -0.74 |
| Sep 25, 2025 | -0.66 |
| Sep 24, 2025 | -0.68 |
| Sep 23, 2025 | -0.62 |
| Sep 22, 2025 | -0.65 |
| Sep 19, 2025 | -0.62 |
| Sep 18, 2025 | -0.60 |
| Sep 17, 2025 | -0.46 |
| Sep 16, 2025 | -0.45 |
| Sep 15, 2025 | -0.44 |
| Sep 12, 2025 | -0.46 |
| Sep 11, 2025 | -0.46 |
| Sep 10, 2025 | -0.46 |
| Sep 9, 2025 | -0.47 |
| Sep 8, 2025 | -0.50 |
| Sep 5, 2025 | -0.47 |
| Sep 4, 2025 | -0.51 |
| Sep 3, 2025 | -0.47 |
| Sep 2, 2025 | -0.43 |
| Aug 29, 2025 | -0.47 |
| Aug 28, 2025 | -0.50 |
| Aug 27, 2025 | -0.36 |
| Aug 26, 2025 | -0.31 |
| Aug 25, 2025 | -0.30 |
| Aug 22, 2025 | -0.30 |
| Aug 21, 2025 | -0.29 |
| Aug 20, 2025 | -0.29 |
| Aug 19, 2025 | -0.29 |
| Aug 18, 2025 | -0.29 |
| Aug 15, 2025 | -0.29 |
| Aug 14, 2025 | -0.30 |
| Aug 13, 2025 | -0.31 |
| Aug 12, 2025 | -0.30 |
| Aug 11, 2025 | -0.30 |
| Aug 8, 2025 | -0.30 |
| Aug 7, 2025 | -0.30 |
| Aug 6, 2025 | -0.29 |
| Aug 5, 2025 | -0.29 |
| Aug 4, 2025 | -0.29 |
| Aug 1, 2025 | -0.29 |
| Jul 31, 2025 | -0.29 |
| Jul 30, 2025 | -0.29 |
| Jul 29, 2025 | -0.30 |
| Jul 28, 2025 | -0.31 |
| Jul 25, 2025 | -0.32 |
| Jul 24, 2025 | -0.32 |
| Jul 23, 2025 | -0.32 |
| Jul 22, 2025 | -0.31 |
| Jul 21, 2025 | -0.30 |
| Jul 18, 2025 | -0.32 |
| Jul 17, 2025 | -0.32 |
| Jul 16, 2025 | -0.31 |
| Jul 15, 2025 | -0.31 |
| Jul 14, 2025 | -0.32 |
| Jul 11, 2025 | -0.31 |
| Jul 10, 2025 | -0.31 |
| Jul 9, 2025 | -0.32 |
| Jul 8, 2025 | -0.31 |
| Jul 7, 2025 | -0.32 |
| Jul 3, 2025 | -0.30 |
| Jul 2, 2025 | -0.31 |
| Jul 1, 2025 | -0.30 |
| Jun 30, 2025 | -0.30 |
| Jun 27, 2025 | -0.15 |
| Jun 26, 2025 | -0.16 |
| Jun 25, 2025 | -0.16 |
| Jun 24, 2025 | -0.17 |
| Jun 23, 2025 | -0.16 |
| Jun 20, 2025 | -0.17 |
| Jun 18, 2025 | -0.16 |
| Jun 17, 2025 | -0.16 |
| Jun 16, 2025 | -0.16 |
| Jun 13, 2025 | -0.17 |
| Jun 12, 2025 | -0.17 |
| Jun 11, 2025 | -0.19 |
| Jun 10, 2025 | -0.18 |
| Jun 9, 2025 | -0.16 |
| Jun 6, 2025 | -0.16 |
| Jun 5, 2025 | -0.17 |
| Jun 4, 2025 | -0.17 |
| Jun 3, 2025 | -0.17 |
| Jun 2, 2025 | -0.17 |
| May 30, 2025 | -0.17 |
| May 29, 2025 | -0.19 |
| May 28, 2025 | -0.18 |
| May 27, 2025 | -0.18 |
| May 23, 2025 | -0.18 |
| May 22, 2025 | -0.17 |
| May 21, 2025 | -0.19 |
| May 20, 2025 | -0.17 |
| May 19, 2025 | -0.17 |
| May 16, 2025 | -0.16 |
| May 15, 2025 | -0.16 |
| May 14, 2025 | -0.16 |
| May 13, 2025 | -0.15 |
| May 12, 2025 | -0.16 |
| May 9, 2025 | -0.14 |
| May 8, 2025 | -0.14 |
| May 7, 2025 | -0.15 |
| May 6, 2025 | -0.19 |
| May 5, 2025 | -0.13 |
| May 2, 2025 | -0.14 |
| May 1, 2025 | -0.13 |
| Apr 30, 2025 | -0.14 |
| Apr 29, 2025 | -0.14 |
| Apr 28, 2025 | -0.13 |
| Apr 25, 2025 | -0.13 |
| Apr 24, 2025 | -0.13 |
| Apr 23, 2025 | -0.13 |
| Apr 22, 2025 | -0.13 |
| Apr 21, 2025 | -0.13 |
| Apr 17, 2025 | -0.13 |
| Apr 16, 2025 | -0.13 |
| Apr 15, 2025 | -0.14 |
| Apr 14, 2025 | -0.13 |
| Apr 11, 2025 | -0.13 |
| Apr 10, 2025 | -0.13 |
| Apr 9, 2025 | -0.13 |
| Apr 8, 2025 | -0.14 |
| Apr 7, 2025 | -0.14 |
| Apr 4, 2025 | -0.13 |
| Apr 3, 2025 | -0.14 |
| Apr 2, 2025 | -0.14 |
| Apr 1, 2025 | -0.14 |
| Mar 31, 2025 | -0.14 |
| Mar 28, 2025 | -0.12 |
| Mar 27, 2025 | -0.13 |
| Mar 26, 2025 | -0.17 |
| Mar 25, 2025 | -0.11 |
| Mar 24, 2025 | -0.10 |
| Mar 21, 2025 | -0.10 |
| Mar 20, 2025 | -0.10 |
| Mar 19, 2025 | -0.10 |
| Mar 18, 2025 | -0.10 |
| Mar 17, 2025 | -0.10 |
| Mar 14, 2025 | -0.11 |
| Mar 13, 2025 | -0.10 |
| Mar 12, 2025 | -0.10 |
| Mar 11, 2025 | -0.10 |
| Mar 10, 2025 | -0.11 |
| Mar 7, 2025 | -0.11 |
| Mar 6, 2025 | -0.11 |
| Mar 5, 2025 | -0.11 |
| Mar 4, 2025 | -0.11 |
| Mar 3, 2025 | -0.11 |
| Feb 28, 2025 | -0.12 |
| Feb 27, 2025 | -0.12 |
| Feb 26, 2025 | -0.12 |
| Feb 25, 2025 | -0.11 |
| Feb 24, 2025 | -0.11 |
| Feb 21, 2025 | -0.12 |
| Feb 20, 2025 | -0.12 |
| Feb 19, 2025 | -0.13 |
| Feb 18, 2025 | -0.13 |
| Feb 14, 2025 | -0.13 |
| Feb 13, 2025 | -0.13 |
| Feb 12, 2025 | -0.13 |
| Feb 11, 2025 | -0.13 |
| Feb 10, 2025 | -0.13 |
| Feb 7, 2025 | -0.12 |
| Feb 6, 2025 | -0.13 |
| Feb 5, 2025 | -0.13 |
| Feb 4, 2025 | -0.13 |
| Feb 3, 2025 | -0.13 |
| Jan 31, 2025 | -0.12 |
| Jan 30, 2025 | -0.12 |
| Jan 29, 2025 | -0.12 |
| Jan 28, 2025 | -0.12 |
| Jan 27, 2025 | -0.14 |
| Jan 24, 2025 | -0.16 |
| Jan 23, 2025 | -0.15 |
| Jan 22, 2025 | -0.15 |
| Jan 21, 2025 | -0.15 |
| Jan 17, 2025 | -0.13 |
| Jan 16, 2025 | -0.13 |
| Jan 15, 2025 | -0.13 |
| Jan 14, 2025 | -0.13 |
| Jan 13, 2025 | -0.12 |
| Jan 10, 2025 | -0.13 |
| Jan 8, 2025 | -0.12 |
| Jan 7, 2025 | -0.14 |
| Jan 6, 2025 | -0.13 |
| Jan 3, 2025 | -0.13 |
| Jan 2, 2025 | -0.13 |
| Dec 31, 2024 | -0.10 |
| Dec 30, 2024 | -0.11 |
| Dec 27, 2024 | -0.11 |
| Dec 26, 2024 | -0.12 |
| Dec 24, 2024 | -0.12 |
| Dec 23, 2024 | -0.09 |
| Dec 20, 2024 | -0.09 |
| Dec 19, 2024 | -0.09 |
| Dec 18, 2024 | -0.09 |
| Dec 17, 2024 | -0.10 |
| Dec 16, 2024 | -0.09 |
| Dec 13, 2024 | -0.09 |
| Dec 12, 2024 | -0.10 |
| Dec 11, 2024 | -0.12 |
| Dec 10, 2024 | -0.15 |
| Dec 9, 2024 | -0.15 |
| Dec 6, 2024 | -0.14 |
| Dec 5, 2024 | -0.15 |
| Dec 4, 2024 | -0.15 |
| Dec 3, 2024 | -0.15 |
| Dec 2, 2024 | -0.15 |
| Nov 29, 2024 | -0.16 |
| Nov 27, 2024 | -0.16 |
| Nov 26, 2024 | -0.16 |
| Nov 25, 2024 | -0.16 |
| Nov 22, 2024 | -0.15 |
| Nov 21, 2024 | -0.16 |
| Nov 20, 2024 | -0.16 |
| Nov 19, 2024 | -0.16 |
| Nov 18, 2024 | -0.16 |
| Nov 15, 2024 | -0.16 |
| Nov 14, 2024 | -0.17 |
| Nov 13, 2024 | -0.17 |
| Nov 12, 2024 | -0.17 |
| Nov 11, 2024 | -0.17 |
| Nov 8, 2024 | -0.17 |
| Nov 7, 2024 | -0.18 |
| Nov 6, 2024 | -0.18 |
| Nov 5, 2024 | -0.19 |
| Nov 4, 2024 | -0.18 |
| Nov 1, 2024 | -0.19 |
| Oct 31, 2024 | -0.19 |
| Oct 30, 2024 | -0.19 |
| Oct 29, 2024 | -0.19 |
| Oct 28, 2024 | -0.19 |
| Oct 25, 2024 | -0.19 |
| Oct 24, 2024 | -0.18 |
| Oct 23, 2024 | -0.18 |
| Oct 22, 2024 | -0.19 |
| Oct 21, 2024 | -0.18 |
| Oct 18, 2024 | -0.19 |
| Oct 17, 2024 | -0.19 |
| Oct 16, 2024 | -0.19 |
| Oct 15, 2024 | -0.19 |
| Oct 14, 2024 | -0.19 |
| Oct 11, 2024 | -0.18 |
| Oct 10, 2024 | -0.19 |
| Oct 9, 2024 | -0.18 |
| Oct 8, 2024 | -0.19 |
| Oct 7, 2024 | -0.20 |
| Oct 4, 2024 | -0.20 |
| Oct 3, 2024 | -0.20 |
| Oct 2, 2024 | -0.20 |
| Oct 1, 2024 | -0.20 |
| Sep 30, 2024 | -0.20 |
| Sep 27, 2024 | -0.09 |
| Sep 26, 2024 | -0.09 |
| Sep 25, 2024 | -0.08 |
| Sep 24, 2024 | -0.08 |
| Sep 23, 2024 | -0.09 |
| Sep 20, 2024 | -0.08 |
| Sep 19, 2024 | -0.09 |
| Sep 18, 2024 | -0.09 |
| Sep 17, 2024 | -0.09 |
| Sep 16, 2024 | -0.08 |
| Sep 13, 2024 | -0.07 |
| Sep 12, 2024 | -0.07 |
| Sep 11, 2024 | -0.07 |
| Sep 10, 2024 | -0.07 |
| Sep 9, 2024 | -0.08 |
| Sep 6, 2024 | -0.07 |
| Sep 5, 2024 | -0.07 |
| Sep 4, 2024 | -0.07 |
| Sep 3, 2024 | -0.07 |
| Aug 30, 2024 | -0.07 |
| Aug 29, 2024 | -0.07 |
| Aug 28, 2024 | -0.06 |
| Aug 27, 2024 | -0.06 |
| Aug 26, 2024 | -0.06 |
| Aug 23, 2024 | -0.06 |
| Aug 22, 2024 | -0.06 |
| Aug 21, 2024 | -0.07 |
| Aug 20, 2024 | -0.07 |
| Aug 19, 2024 | -0.08 |
| Aug 16, 2024 | -0.08 |
| Aug 15, 2024 | -0.08 |
| Aug 14, 2024 | -0.09 |
| Aug 13, 2024 | -0.09 |
| Aug 12, 2024 | -0.10 |
| Aug 9, 2024 | -0.10 |
| Aug 8, 2024 | -0.10 |
| Aug 7, 2024 | -0.10 |
| Aug 6, 2024 | -0.10 |
| Aug 5, 2024 | -0.12 |
| Aug 2, 2024 | -0.12 |
| Aug 1, 2024 | -0.12 |
| Jul 31, 2024 | -0.12 |
| Jul 30, 2024 | -0.11 |
| Jul 29, 2024 | -0.12 |
| Jul 26, 2024 | -0.12 |
| Jul 25, 2024 | -0.12 |
| Jul 24, 2024 | -0.12 |
| Jul 23, 2024 | -0.12 |
| Jul 22, 2024 | -0.11 |
| Jul 19, 2024 | -0.12 |
| Jul 18, 2024 | -0.12 |
| Jul 17, 2024 | -0.13 |
| Jul 16, 2024 | -0.13 |
| Jul 15, 2024 | -0.13 |
| Jul 12, 2024 | -0.13 |
| Jul 11, 2024 | -0.13 |
| Jul 10, 2024 | -0.12 |
| Jul 9, 2024 | -0.12 |
| Jul 8, 2024 | -0.12 |
| Jul 5, 2024 | -0.12 |
| Jul 3, 2024 | -0.12 |
| Jul 2, 2024 | -0.11 |
| Jul 1, 2024 | -0.12 |
| Jun 28, 2024 | -0.08 |
| Jun 27, 2024 | -0.08 |
| Jun 26, 2024 | -0.08 |
| Jun 25, 2024 | -0.08 |
| Jun 24, 2024 | -0.08 |
| Jun 21, 2024 | -0.08 |
| Jun 20, 2024 | -0.08 |
| Jun 18, 2024 | -0.08 |
| Jun 17, 2024 | -0.08 |
| Jun 14, 2024 | -0.08 |
| Jun 13, 2024 | -0.09 |
| Jun 12, 2024 | -0.09 |
| Jun 11, 2024 | -0.09 |
| Jun 10, 2024 | -0.09 |
| Jun 7, 2024 | -0.09 |
| Jun 6, 2024 | -0.09 |
| Jun 5, 2024 | -0.09 |
| Jun 4, 2024 | -0.08 |
| Jun 3, 2024 | -0.08 |
| May 31, 2024 | -0.08 |
| May 30, 2024 | -0.09 |
| May 29, 2024 | -0.09 |
| May 28, 2024 | -0.09 |
| May 24, 2024 | -0.09 |
| May 23, 2024 | -0.09 |
| May 22, 2024 | -0.09 |
| May 21, 2024 | -0.09 |
| May 20, 2024 | -0.09 |
| May 17, 2024 | -0.09 |
| May 16, 2024 | -0.10 |
| May 15, 2024 | -0.10 |
| May 14, 2024 | -0.10 |
| May 13, 2024 | -0.09 |
| May 10, 2024 | -0.09 |
| May 9, 2024 | -0.09 |
| May 8, 2024 | -0.09 |
| May 7, 2024 | -0.09 |
| May 6, 2024 | -0.09 |
| May 3, 2024 | -0.09 |
| May 2, 2024 | -0.10 |
| May 1, 2024 | -0.09 |
| Apr 30, 2024 | -0.09 |
| Apr 29, 2024 | -0.09 |
| Apr 26, 2024 | -0.09 |
| Apr 25, 2024 | -0.09 |
| Apr 24, 2024 | -0.09 |
| Apr 23, 2024 | -0.09 |
| Apr 22, 2024 | -0.08 |
| Apr 19, 2024 | -0.08 |
| Apr 18, 2024 | -0.08 |
| Apr 17, 2024 | -0.08 |
| Apr 16, 2024 | -0.08 |
| Apr 15, 2024 | -0.08 |
| Apr 12, 2024 | -0.09 |
| Apr 11, 2024 | -0.09 |
| Apr 10, 2024 | -0.09 |
| Apr 9, 2024 | -0.09 |
| Apr 8, 2024 | -0.09 |
| Apr 5, 2024 | -0.09 |
| Apr 4, 2024 | -0.09 |
| Apr 3, 2024 | -0.10 |
| Apr 2, 2024 | -0.10 |
| Apr 1, 2024 | -0.10 |
| Dec 29, 2023 | -0.13 |
| Dec 28, 2023 | -0.13 |
| Dec 27, 2023 | -0.11 |
| Dec 26, 2023 | -0.11 |
| Dec 22, 2023 | -0.11 |
| Dec 21, 2023 | -0.11 |
| Dec 20, 2023 | -0.11 |
| Dec 19, 2023 | -0.11 |
| Dec 18, 2023 | -0.11 |
| Dec 15, 2023 | -0.10 |
| Dec 14, 2023 | -0.11 |
| Dec 13, 2023 | -0.10 |
| Dec 12, 2023 | -0.10 |
| Dec 11, 2023 | -0.10 |
| Dec 8, 2023 | -0.14 |
| Dec 7, 2023 | -0.17 |
| Dec 6, 2023 | -0.15 |
| Dec 5, 2023 | -0.12 |
| Dec 4, 2023 | -0.12 |
| Dec 1, 2023 | -0.09 |
| Nov 30, 2023 | -0.08 |
| Nov 29, 2023 | -0.08 |
| Nov 28, 2023 | -0.08 |
| Nov 27, 2023 | -0.10 |
| Nov 24, 2023 | -0.10 |
| Nov 22, 2023 | -0.10 |
| Nov 21, 2023 | -0.07 |
| Nov 20, 2023 | -0.08 |
| Nov 17, 2023 | -0.08 |
| Nov 16, 2023 | -0.08 |
| Nov 15, 2023 | -0.09 |
| Nov 14, 2023 | -0.10 |
| Nov 13, 2023 | -0.10 |
| Nov 10, 2023 | -0.11 |
| Nov 9, 2023 | -0.12 |
| Nov 8, 2023 | -0.12 |
| Nov 7, 2023 | -0.14 |
| Nov 6, 2023 | -0.12 |
| Nov 3, 2023 | -0.14 |
| Nov 2, 2023 | -0.13 |
| Nov 1, 2023 | -0.11 |
| Oct 31, 2023 | -0.10 |
| Oct 30, 2023 | -0.11 |
| Oct 27, 2023 | -0.11 |
| Oct 26, 2023 | -0.12 |
| Oct 25, 2023 | -0.13 |
| Oct 24, 2023 | -0.14 |
| Oct 23, 2023 | -0.16 |
| Oct 20, 2023 | -0.15 |
| Oct 19, 2023 | -0.17 |
| Oct 18, 2023 | -0.19 |
| Oct 17, 2023 | -0.17 |
| Oct 16, 2023 | -0.19 |
| Oct 13, 2023 | -0.19 |
| Oct 12, 2023 | -0.21 |
| Oct 11, 2023 | -0.20 |
| Oct 10, 2023 | -0.22 |
| Oct 9, 2023 | -0.21 |
| Oct 6, 2023 | -0.22 |
| Oct 5, 2023 | -0.24 |
| Oct 4, 2023 | -0.25 |
| Oct 3, 2023 | -0.20 |
| Oct 2, 2023 | -0.21 |
| Mar 30, 2023 | -1.48 |
| Mar 29, 2023 | -1.46 |
| Mar 28, 2023 | -1.38 |
| Mar 27, 2023 | -1.36 |
| Mar 24, 2023 | -1.34 |
| Mar 23, 2023 | -1.43 |
| Mar 22, 2023 | -1.40 |
| Mar 21, 2023 | -1.36 |
| Mar 20, 2023 | -1.32 |
| Mar 17, 2023 | -1.34 |
| Mar 16, 2023 | -1.42 |
| Mar 15, 2023 | -1.41 |
| Mar 14, 2023 | -1.39 |
| Mar 13, 2023 | -1.49 |
| Mar 10, 2023 | -1.52 |
| Mar 9, 2023 | -1.59 |
| Mar 8, 2023 | -1.66 |
| Mar 7, 2023 | -1.61 |
| Mar 6, 2023 | -1.79 |
| Mar 3, 2023 | -1.80 |
| Mar 2, 2023 | -1.75 |
| Mar 1, 2023 | -1.73 |
| Feb 28, 2023 | -1.60 |
| Feb 27, 2023 | -1.70 |
| Feb 24, 2023 | -1.70 |
| Feb 23, 2023 | -1.89 |
| Feb 22, 2023 | -1.92 |
| Feb 21, 2023 | -1.97 |
| Feb 17, 2023 | -2.06 |
| Feb 16, 2023 | -2.09 |
| Feb 15, 2023 | -2.12 |
| Feb 14, 2023 | -2.13 |
| Feb 13, 2023 | -2.11 |
| Feb 10, 2023 | -2.17 |
| Feb 9, 2023 | -2.27 |
| Feb 8, 2023 | -2.48 |
| Feb 7, 2023 | -2.55 |
| Feb 6, 2023 | -2.62 |
| Feb 3, 2023 | -2.72 |
| Feb 2, 2023 | -2.77 |
| Feb 1, 2023 | -2.77 |
| Jan 31, 2023 | -2.84 |
| Jan 30, 2023 | -2.77 |
| Jan 27, 2023 | -2.77 |
| Jan 26, 2023 | -2.55 |
| Jan 25, 2023 | -2.38 |
| Jan 24, 2023 | -2.33 |
| Jan 23, 2023 | -2.31 |
| Jan 20, 2023 | -2.35 |
| Jan 19, 2023 | -2.14 |
| Jan 18, 2023 | -2.17 |
| Jan 17, 2023 | -2.35 |
| Jan 13, 2023 | -2.31 |
| Jan 12, 2023 | -2.23 |
| Jan 11, 2023 | -1.90 |
| Jan 10, 2023 | -1.94 |
| Jan 9, 2023 | -1.94 |
| Jan 6, 2023 | -1.84 |
| Jan 5, 2023 | -1.96 |
| Jan 4, 2023 | -1.99 |
| Jan 3, 2023 | -1.93 |
| Dec 30, 2022 | -0.17 |
| Dec 29, 2022 | -0.16 |
| Dec 28, 2022 | -0.15 |
| Dec 27, 2022 | -0.16 |
| Dec 23, 2022 | -0.17 |
| Dec 22, 2022 | -0.20 |
| Dec 21, 2022 | -0.17 |
| Dec 20, 2022 | -0.16 |
| Dec 19, 2022 | -0.16 |
| Dec 16, 2022 | -0.17 |
| Dec 15, 2022 | -0.17 |
| Dec 14, 2022 | -0.15 |
| Dec 13, 2022 | -0.15 |
| Dec 12, 2022 | -0.14 |
| Dec 9, 2022 | -0.15 |
| Dec 8, 2022 | -0.14 |
| Dec 7, 2022 | -0.14 |
| Dec 6, 2022 | -0.15 |
| Dec 5, 2022 | -0.15 |
| Dec 2, 2022 | -0.16 |
| Dec 1, 2022 | -0.15 |
| Nov 30, 2022 | -0.16 |
| Nov 29, 2022 | -0.16 |
| Nov 28, 2022 | -0.15 |
| Nov 25, 2022 | -0.16 |
| Nov 23, 2022 | -0.16 |
| Nov 22, 2022 | -0.16 |
| Nov 21, 2022 | -0.15 |
| Nov 18, 2022 | -0.17 |
| Nov 17, 2022 | -0.17 |
| Nov 16, 2022 | -0.17 |
| Nov 15, 2022 | -0.17 |
| Nov 14, 2022 | -0.16 |
| Nov 11, 2022 | -0.16 |
| Nov 10, 2022 | -0.14 |
| Nov 9, 2022 | -0.14 |
| Nov 8, 2022 | -0.14 |
| Nov 7, 2022 | -0.15 |
| Nov 4, 2022 | -0.15 |
| Nov 3, 2022 | -0.16 |
| Nov 2, 2022 | -0.16 |
| Nov 1, 2022 | -0.16 |
| Oct 31, 2022 | -0.16 |
| Oct 28, 2022 | -0.16 |
| Oct 27, 2022 | -0.15 |
| Oct 26, 2022 | -0.15 |
| Oct 25, 2022 | -0.15 |
| Oct 24, 2022 | -0.14 |
| Oct 21, 2022 | -0.14 |
| Oct 20, 2022 | -0.14 |
| Oct 19, 2022 | -0.14 |
| Oct 18, 2022 | -0.14 |
| Oct 17, 2022 | -0.14 |
| Oct 14, 2022 | -0.13 |
| Oct 13, 2022 | -0.14 |
| Oct 12, 2022 | -0.14 |
| Oct 11, 2022 | -0.14 |
| Oct 10, 2022 | -0.14 |
| Oct 7, 2022 | -0.15 |
| Oct 6, 2022 | -0.17 |
| Oct 5, 2022 | -0.18 |
| Oct 4, 2022 | -0.20 |
| Oct 3, 2022 | -0.18 |
| Sep 30, 2022 | -0.18 |
| Sep 29, 2022 | -0.23 |
| Sep 28, 2022 | -0.26 |
| Sep 27, 2022 | -0.24 |
| Sep 26, 2022 | -0.25 |
| Sep 23, 2022 | -0.26 |
| Sep 22, 2022 | -0.28 |
| Sep 21, 2022 | -0.29 |
| Sep 20, 2022 | -0.30 |
| Sep 19, 2022 | -0.31 |
| Sep 16, 2022 | -0.33 |
| Sep 15, 2022 | -0.34 |
| Sep 14, 2022 | -0.35 |
| Sep 13, 2022 | -0.37 |
| Sep 12, 2022 | -0.37 |
| Sep 9, 2022 | -0.37 |
| Sep 8, 2022 | -0.37 |
| Sep 7, 2022 | -0.35 |
| Sep 6, 2022 | -0.36 |
| Sep 2, 2022 | -0.37 |
| Sep 1, 2022 | -0.38 |
| Aug 31, 2022 | -0.39 |
| Aug 30, 2022 | -0.41 |
| Aug 29, 2022 | -0.42 |
| Aug 26, 2022 | -0.42 |
| Aug 25, 2022 | -0.44 |
| Aug 24, 2022 | -0.44 |
| Aug 23, 2022 | -0.42 |
| Aug 22, 2022 | -0.42 |
| Aug 19, 2022 | -0.43 |
| Aug 18, 2022 | -0.44 |
| Aug 17, 2022 | -0.44 |
| Aug 16, 2022 | -0.46 |
| Aug 15, 2022 | -0.49 |
| Aug 12, 2022 | -0.48 |
| Aug 11, 2022 | -0.47 |
| Aug 10, 2022 | -0.47 |
| Aug 9, 2022 | -0.51 |
| Aug 8, 2022 | -0.52 |
| Aug 5, 2022 | -0.51 |
| Aug 4, 2022 | -0.52 |
| Aug 3, 2022 | -0.51 |
| Aug 2, 2022 | -0.51 |
| Aug 1, 2022 | -0.49 |
| Jul 29, 2022 | -0.49 |
| Jul 28, 2022 | -0.49 |
| Jul 27, 2022 | -0.49 |
| Jul 26, 2022 | -0.48 |
| Jul 25, 2022 | -0.51 |
| Jul 22, 2022 | -0.52 |
| Jul 21, 2022 | -0.54 |
| Jul 20, 2022 | -0.53 |
| Jul 19, 2022 | -0.53 |
| Jul 18, 2022 | -0.51 |
| Jul 15, 2022 | -0.51 |
| Jul 14, 2022 | -0.53 |
| Jul 13, 2022 | -0.56 |
| Jul 12, 2022 | -0.56 |
| Jul 11, 2022 | -0.53 |
| Jul 8, 2022 | -0.55 |
| Jul 7, 2022 | -0.53 |
| Jul 6, 2022 | -0.51 |
| Jul 5, 2022 | -0.52 |
| Jul 1, 2022 | -0.51 |
| Jun 30, 2022 | -0.56 |
| Jun 29, 2022 | -0.56 |
| Jun 28, 2022 | -0.56 |
| Jun 27, 2022 | -0.56 |
| Jun 24, 2022 | -0.53 |
| Jun 23, 2022 | -0.56 |
| Jun 22, 2022 | -0.54 |
| Jun 21, 2022 | -0.50 |
| Jun 17, 2022 | -0.48 |
| Jun 16, 2022 | -0.49 |
| Jun 15, 2022 | -0.51 |
| Jun 14, 2022 | -0.52 |
| Jun 13, 2022 | -0.52 |
| Jun 10, 2022 | -0.54 |
| Jun 9, 2022 | -0.58 |
| Jun 8, 2022 | -0.55 |
| Jun 7, 2022 | -0.53 |
| Jun 6, 2022 | -0.50 |
| Jun 3, 2022 | -0.49 |
| Jun 2, 2022 | -0.48 |
| Jun 1, 2022 | -0.45 |
| May 31, 2022 | -0.49 |
| May 27, 2022 | -0.49 |
| May 26, 2022 | -0.45 |
| May 25, 2022 | -0.41 |
| May 24, 2022 | -0.40 |
| May 23, 2022 | -0.41 |
| May 20, 2022 | -0.43 |
| May 19, 2022 | -0.42 |
| May 18, 2022 | -0.41 |
| May 17, 2022 | -0.45 |
| May 16, 2022 | -0.43 |
| May 13, 2022 | -0.43 |
| May 12, 2022 | -0.40 |
| May 11, 2022 | -0.39 |
| May 10, 2022 | -0.42 |
| May 9, 2022 | -0.41 |
| May 6, 2022 | -0.44 |
| May 5, 2022 | -0.44 |
| May 4, 2022 | -0.47 |
| May 3, 2022 | -0.45 |
| May 2, 2022 | -0.44 |
| Apr 29, 2022 | -0.44 |
| Apr 28, 2022 | -0.45 |
| Apr 27, 2022 | -0.44 |
| Apr 26, 2022 | -0.46 |
| Apr 25, 2022 | -0.49 |
| Apr 22, 2022 | -0.49 |
| Apr 21, 2022 | -0.49 |
| Apr 20, 2022 | -0.53 |
| Apr 19, 2022 | -0.54 |
| Apr 18, 2022 | -0.52 |
| Apr 14, 2022 | -0.55 |
| Apr 13, 2022 | -0.57 |
| Apr 12, 2022 | -0.56 |
| Apr 11, 2022 | -0.57 |
| Apr 8, 2022 | -0.59 |
| Apr 7, 2022 | -0.61 |
| Apr 6, 2022 | -0.62 |
| Apr 5, 2022 | -0.64 |
| Apr 4, 2022 | -0.67 |
| Apr 1, 2022 | -0.63 |
| Mar 31, 2022 | -0.61 |
| Mar 30, 2022 | -0.69 |
| Mar 29, 2022 | -0.70 |
| Mar 28, 2022 | -0.69 |
| Mar 25, 2022 | -0.75 |
| Mar 24, 2022 | -0.77 |
| Mar 23, 2022 | -0.77 |
| Mar 22, 2022 | -0.80 |
| Mar 21, 2022 | -0.77 |
| Mar 18, 2022 | -0.69 |
| Mar 17, 2022 | -0.67 |
| Mar 16, 2022 | -0.60 |
| Mar 15, 2022 | -0.56 |
| Mar 14, 2022 | -0.53 |
| Mar 11, 2022 | -0.54 |
| Mar 10, 2022 | -0.69 |
| Mar 9, 2022 | -0.50 |
| Mar 8, 2022 | -0.48 |
| Mar 7, 2022 | -0.52 |
| Mar 4, 2022 | -0.50 |
| Mar 3, 2022 | -0.53 |
| Mar 2, 2022 | -0.57 |
| Mar 1, 2022 | -0.57 |
| Feb 28, 2022 | -0.57 |
| Feb 25, 2022 | -0.52 |
| Feb 24, 2022 | -0.52 |
| Feb 23, 2022 | -0.49 |
| Feb 22, 2022 | -0.51 |
| Feb 18, 2022 | -0.53 |
| Feb 17, 2022 | -0.54 |
| Feb 16, 2022 | -0.57 |
| Feb 15, 2022 | -0.59 |
| Feb 14, 2022 | -0.57 |
| Feb 11, 2022 | -0.58 |
| Feb 10, 2022 | -0.59 |
| Feb 9, 2022 | -0.61 |
| Feb 8, 2022 | -0.61 |
| Feb 7, 2022 | -0.62 |
| Feb 4, 2022 | -0.58 |
| Feb 3, 2022 | -0.56 |
| Feb 2, 2022 | -0.58 |
| Feb 1, 2022 | -0.63 |
| Jan 31, 2022 | -0.63 |
| Jan 28, 2022 | -0.57 |
| Jan 27, 2022 | -0.56 |
| Jan 26, 2022 | -0.60 |
| Jan 25, 2022 | -0.62 |
| Jan 24, 2022 | -0.61 |
| Jan 21, 2022 | -0.59 |
| Jan 20, 2022 | -0.63 |
| Jan 19, 2022 | -0.64 |
| Jan 18, 2022 | -0.64 |
| Jan 14, 2022 | -0.66 |
| Jan 13, 2022 | -0.67 |
| Jan 12, 2022 | -0.68 |
| Jan 11, 2022 | -0.69 |
| Jan 10, 2022 | -0.68 |
| Jan 7, 2022 | -0.73 |
| Jan 6, 2022 | -0.73 |
| Jan 5, 2022 | -0.74 |
| Jan 4, 2022 | -0.78 |
| Jan 3, 2022 | -0.81 |
| Dec 31, 2021 | -0.75 |
| Dec 30, 2021 | -149.56 |
| Dec 29, 2021 | -142.80 |
| Dec 28, 2021 | -142.80 |
| Dec 27, 2021 | -144.15 |
| Dec 23, 2021 | -151.59 |
| Dec 22, 2021 | -152.95 |
| Dec 21, 2021 | -155.66 |
| Dec 20, 2021 | -154.98 |
| Dec 17, 2021 | -161.75 |
| Dec 16, 2021 | -152.27 |
| Dec 15, 2021 | -159.72 |
| Dec 14, 2021 | -153.63 |
| Dec 13, 2021 | -160.39 |
| Dec 10, 2021 | -162.42 |
| Dec 9, 2021 | -168.51 |
| Dec 8, 2021 | -180.70 |
| Dec 7, 2021 | -175.96 |
| Dec 6, 2021 | -164.45 |
| Dec 3, 2021 | -159.72 |
| Dec 2, 2021 | -173.93 |
| Dec 1, 2021 | -165.81 |
| Nov 30, 2021 | -177.31 |
| Nov 29, 2021 | -177.31 |
| Nov 26, 2021 | -174.60 |
| Nov 24, 2021 | -188.82 |
| Nov 23, 2021 | -181.37 |
| Nov 22, 2021 | -184.08 |
| Nov 19, 2021 | -167.16 |
| Nov 18, 2021 | -211.15 |
| Nov 17, 2021 | -223.33 |
| Nov 16, 2021 | -243.63 |
| Nov 15, 2021 | -247.02 |
| Nov 12, 2021 | -253.79 |
| Nov 11, 2021 | -252.43 |
| Nov 10, 2021 | -254.46 |
| Nov 9, 2021 | -262.58 |
| Nov 8, 2021 | -261.23 |
| Nov 5, 2021 | -252.43 |
| Nov 4, 2021 | -275.44 |
| Nov 3, 2021 | -293.71 |
| Nov 2, 2021 | -289.65 |
| Nov 1, 2021 | -295.07 |
| Oct 29, 2021 | -270.03 |
| Oct 28, 2021 | -270.03 |
| Oct 27, 2021 | -262.58 |
| Oct 26, 2021 | -272.74 |
| Oct 25, 2021 | -273.41 |
| Oct 22, 2021 | -265.97 |
| Oct 21, 2021 | -272.74 |
| Oct 20, 2021 | -274.77 |
| Oct 19, 2021 | -280.18 |
| Oct 18, 2021 | -265.29 |
| Oct 15, 2021 | -264.61 |
| Oct 14, 2021 | -272.74 |
| Oct 13, 2021 | -276.12 |
| Oct 12, 2021 | -265.29 |
| Oct 11, 2021 | -258.52 |
| Oct 8, 2021 | -263.94 |
| Oct 7, 2021 | -255.82 |
| Oct 6, 2021 | -255.14 |
| Oct 5, 2021 | -259.88 |
| Oct 4, 2021 | -258.52 |
| Oct 1, 2021 | -266.64 |
| Sep 30, 2021 | -275.44 |
| Sep 29, 2021 | -297.09 |
| Sep 28, 2021 | -310.80 |
| Sep 27, 2021 | -319.18 |
| Sep 24, 2021 | -313.09 |
| Sep 23, 2021 | -327.56 |
| Sep 22, 2021 | -315.37 |
| Sep 21, 2021 | -308.52 |
| Sep 20, 2021 | -306.23 |
| Sep 17, 2021 | -335.94 |
| Sep 16, 2021 | -318.42 |
| Sep 15, 2021 | -319.18 |
| Sep 14, 2021 | -318.42 |
| Sep 13, 2021 | -329.08 |
| Sep 10, 2021 | -332.13 |
| Sep 9, 2021 | -335.18 |
| Sep 8, 2021 | -335.94 |
| Sep 7, 2021 | -342.03 |
| Sep 3, 2021 | -348.89 |
| Sep 2, 2021 | -358.03 |
| Sep 1, 2021 | -352.70 |
| Aug 31, 2021 | -352.70 |
| Aug 30, 2021 | -345.84 |
| Aug 27, 2021 | -353.46 |
| Aug 26, 2021 | -340.51 |
| Aug 25, 2021 | -348.13 |
| Aug 24, 2021 | -345.84 |
| Aug 23, 2021 | -345.84 |
| Aug 20, 2021 | -329.08 |
| Aug 19, 2021 | -318.42 |
| Aug 18, 2021 | -332.89 |
| Aug 17, 2021 | -334.42 |
| Aug 16, 2021 | -345.08 |
| Aug 13, 2021 | -361.08 |
| Aug 12, 2021 | -376.31 |
| Aug 11, 2021 | -377.84 |
| Aug 10, 2021 | -368.70 |
| Aug 9, 2021 | -373.27 |
| Aug 6, 2021 | -377.84 |
| Aug 5, 2021 | -373.27 |
| Aug 4, 2021 | -348.13 |
| Aug 3, 2021 | -361.08 |
| Aug 2, 2021 | -370.98 |
| Jul 30, 2021 | -377.08 |
| Jul 29, 2021 | -381.65 |
| Jul 28, 2021 | -389.26 |
| Jul 27, 2021 | -374.79 |
| Jul 26, 2021 | -367.93 |
| Jul 23, 2021 | -372.50 |
| Jul 22, 2021 | -377.84 |
| Jul 21, 2021 | -399.17 |
| Jul 20, 2021 | -383.17 |
| Jul 19, 2021 | -374.79 |
| Jul 16, 2021 | -382.41 |
| Jul 15, 2021 | -393.07 |
| Jul 14, 2021 | -379.36 |
| Jul 13, 2021 | -398.41 |
| Jul 12, 2021 | -402.98 |
| Jul 9, 2021 | -409.07 |
| Jul 8, 2021 | -393.07 |
| Jul 7, 2021 | -402.21 |
| Jul 6, 2021 | -412.88 |
| Jul 2, 2021 | -417.45 |
| Jul 1, 2021 | -431.92 |
| Jun 30, 2021 | -408.31 |
| Jun 29, 2021 | -478.85 |
| Jun 28, 2021 | -520.23 |
| Jun 25, 2021 | -499.12 |
| Jun 24, 2021 | -510.10 |
| Jun 23, 2021 | -489.83 |
| Jun 22, 2021 | -481.38 |
| Jun 21, 2021 | -486.45 |
| Jun 18, 2021 | -493.21 |
| Jun 17, 2021 | -503.34 |
| Jun 16, 2021 | -490.67 |
| Jun 15, 2021 | -488.98 |
| Jun 14, 2021 | -526.99 |
| Jun 11, 2021 | -515.16 |
| Jun 10, 2021 | -523.61 |
| Jun 9, 2021 | -515.16 |
| Jun 8, 2021 | -522.76 |
| Jun 7, 2021 | -510.10 |
| Jun 4, 2021 | -478.00 |
| Jun 3, 2021 | -468.71 |
| Jun 2, 2021 | -490.67 |
| Jun 1, 2021 | -498.27 |
| May 28, 2021 | -459.42 |
| May 27, 2021 | -456.05 |
| May 26, 2021 | -450.98 |
| May 25, 2021 | -434.09 |
| May 24, 2021 | -437.47 |
| May 21, 2021 | -441.69 |
| May 20, 2021 | -450.13 |
| May 19, 2021 | -440.00 |
| May 18, 2021 | -441.69 |
| May 17, 2021 | -421.42 |
| May 14, 2021 | -412.13 |
| May 13, 2021 | -409.60 |
| May 12, 2021 | -430.71 |
| May 11, 2021 | -452.67 |
| May 10, 2021 | -421.42 |
| May 7, 2021 | -449.29 |
| May 6, 2021 | -437.47 |
| May 5, 2021 | -453.51 |
| May 4, 2021 | -446.76 |
| May 3, 2021 | -461.96 |
| Apr 30, 2021 | -478.85 |
| Apr 29, 2021 | -494.05 |
| Apr 28, 2021 | -511.79 |
| Apr 27, 2021 | -490.67 |
| Apr 26, 2021 | -508.41 |
| Apr 23, 2021 | -494.05 |
| Apr 22, 2021 | -477.16 |
| Apr 21, 2021 | -474.63 |
| Apr 20, 2021 | -456.05 |
| Apr 19, 2021 | -462.80 |
| Apr 16, 2021 | -494.05 |
| Apr 15, 2021 | -499.96 |
| Apr 14, 2021 | -522.76 |
| Apr 13, 2021 | -521.08 |
| Apr 12, 2021 | -525.30 |
| Apr 9, 2021 | -528.68 |
| Apr 8, 2021 | -564.99 |
| Apr 7, 2021 | -549.79 |
| Apr 6, 2021 | -565.84 |
| Apr 5, 2021 | -582.73 |
| Apr 1, 2021 | -569.21 |
| Mar 31, 2021 | -565.84 |
| Mar 30, 2021 | -320.49 |
| Mar 29, 2021 | -310.84 |
| Mar 26, 2021 | -327.10 |
| Mar 25, 2021 | -326.59 |
| Mar 24, 2021 | -319.48 |
| Mar 23, 2021 | -390.08 |
| Mar 22, 2021 | -384.49 |
| Mar 19, 2021 | -389.06 |
| Mar 18, 2021 | -369.76 |
| Mar 17, 2021 | -399.73 |
| Mar 16, 2021 | -369.25 |
| Mar 15, 2021 | -389.06 |
| Mar 12, 2021 | -381.44 |
| Mar 11, 2021 | -357.57 |
| Mar 10, 2021 | -341.32 |
| Mar 9, 2021 | -354.52 |
| Mar 8, 2021 | -323.80 |
| Mar 5, 2021 | -324.81 |
| Mar 4, 2021 | -309.32 |
| Mar 3, 2021 | -330.65 |
| Mar 2, 2021 | -375.35 |
| Mar 1, 2021 | -369.25 |
| Feb 26, 2021 | -360.11 |
| Feb 25, 2021 | -364.68 |
| Feb 24, 2021 | -393.13 |
| Feb 23, 2021 | -374.33 |
| Feb 22, 2021 | -409.38 |
| Feb 19, 2021 | -420.55 |
| Feb 18, 2021 | -403.28 |
| Feb 17, 2021 | -434.77 |
| Feb 16, 2021 | -443.92 |
| Feb 12, 2021 | -469.82 |
| Feb 11, 2021 | -462.71 |
| Feb 10, 2021 | -476.42 |
| Feb 9, 2021 | -483.79 |
| Feb 8, 2021 | -487.09 |
| Feb 5, 2021 | -486.58 |
| Feb 4, 2021 | -473.38 |
| Feb 3, 2021 | -544.99 |
| Feb 2, 2021 | -574.96 |
| Feb 1, 2021 | -524.68 |
| Jan 29, 2021 | -506.39 |
| Jan 28, 2021 | -515.02 |
| Jan 27, 2021 | -545.50 |
| Jan 26, 2021 | -601.88 |
| Jan 25, 2021 | -619.66 |
| Jan 22, 2021 | -613.05 |
| Jan 21, 2021 | -556.17 |
| Jan 20, 2021 | -585.62 |
| Jan 19, 2021 | -532.29 |
| Jan 15, 2021 | -558.71 |
| Jan 14, 2021 | -576.99 |
| Jan 13, 2021 | -525.18 |
| Jan 12, 2021 | -487.85 |
| Jan 11, 2021 | -460.17 |
| Jan 8, 2021 | -474.39 |
| Jan 7, 2021 | -508.93 |
| Jan 6, 2021 | -426.65 |
| Jan 5, 2021 | -436.81 |
| Jan 4, 2021 | -444.93 |
| Dec 31, 2020 | -444.93 |
| Sep 29, 2020 | -177.04 |
| Sep 28, 2020 | -185.21 |
| Sep 25, 2020 | -180.93 |
| Sep 24, 2020 | -165.37 |
| Sep 23, 2020 | -157.20 |
| Sep 22, 2020 | -181.71 |
| Sep 21, 2020 | -188.72 |
| Sep 18, 2020 | -200.78 |
| Sep 17, 2020 | -175.10 |
| Sep 16, 2020 | -161.87 |
| Sep 15, 2020 | -161.87 |
| Sep 14, 2020 | -163.04 |
| Sep 11, 2020 | -143.58 |
| Sep 10, 2020 | -142.02 |
| Sep 9, 2020 | -151.75 |
| Sep 8, 2020 | -142.80 |
| Sep 4, 2020 | -116.34 |
| Sep 3, 2020 | -112.84 |
| Sep 2, 2020 | -113.23 |
| Sep 1, 2020 | -108.95 |
| Aug 31, 2020 | -110.89 |
| Aug 28, 2020 | -112.06 |
| Aug 27, 2020 | -113.23 |
| Aug 26, 2020 | -115.56 |
| Aug 25, 2020 | -110.51 |
| Aug 24, 2020 | -110.89 |
| Aug 21, 2020 | -115.95 |
| Aug 20, 2020 | -114.79 |
| Aug 19, 2020 | -113.62 |
| Aug 18, 2020 | -116.73 |
| Aug 17, 2020 | -105.45 |
| Aug 14, 2020 | -99.22 |
| Aug 13, 2020 | -97.67 |
| Aug 12, 2020 | -96.89 |
| Aug 11, 2020 | -97.67 |
| Aug 10, 2020 | -97.67 |
| Aug 7, 2020 | -97.67 |
| Aug 6, 2020 | -119.07 |
| Aug 5, 2020 | -123.35 |
| Aug 4, 2020 | -135.02 |
| Aug 3, 2020 | -127.24 |
| Jul 31, 2020 | -118.68 |
| Jul 30, 2020 | -134.24 |
| Jul 29, 2020 | -135.02 |
| Jul 28, 2020 | -135.02 |
| Jul 27, 2020 | -144.36 |
| Jul 24, 2020 | -146.30 |
| Jul 23, 2020 | -163.81 |
| Jul 22, 2020 | -160.31 |
| Jul 21, 2020 | -161.87 |
| Jul 20, 2020 | -167.70 |
| Jul 17, 2020 | -160.31 |
| Jul 16, 2020 | -140.47 |
| Jul 15, 2020 | -150.19 |
| Jul 14, 2020 | -169.65 |
| Jul 13, 2020 | -150.97 |
| Jul 10, 2020 | -135.41 |
| Jul 9, 2020 | -135.02 |
| Jul 8, 2020 | -132.68 |
| Jul 7, 2020 | -126.07 |
| Jul 6, 2020 | -124.90 |
| Jul 2, 2020 | -120.62 |
| Jul 1, 2020 | -121.01 |
| Jun 30, 2020 | -125.29 |
| Jun 29, 2020 | -7.29 |
| Jun 26, 2020 | -7.54 |
| Jun 25, 2020 | -7.29 |
| Jun 24, 2020 | -7.10 |
| Jun 23, 2020 | -7.74 |
| Jun 22, 2020 | -7.10 |
| Jun 19, 2020 | -6.92 |
| Jun 18, 2020 | -6.78 |
| Jun 17, 2020 | -6.33 |
| Jun 16, 2020 | -6.08 |
| Jun 15, 2020 | -5.99 |
| Jun 12, 2020 | -5.67 |
| Jun 11, 2020 | -5.28 |
| Jun 10, 2020 | -5.99 |
| Jun 9, 2020 | -5.97 |
| Jun 8, 2020 | -6.17 |
| Jun 5, 2020 | -5.99 |
| Jun 4, 2020 | -6.33 |
| Jun 3, 2020 | -6.31 |
| Jun 2, 2020 | -6.19 |
| Jun 1, 2020 | -6.37 |
| May 29, 2020 | -6.17 |
| May 28, 2020 | -6.19 |
| May 27, 2020 | -6.56 |
| May 26, 2020 | -6.63 |
| May 22, 2020 | -6.15 |
| May 21, 2020 | -5.81 |
| May 20, 2020 | -5.58 |
| May 19, 2020 | -5.42 |
| May 18, 2020 | -4.99 |
| May 15, 2020 | -5.51 |
| May 14, 2020 | -5.28 |
| May 13, 2020 | -5.26 |
| May 12, 2020 | -5.26 |
| May 11, 2020 | -5.15 |
| May 8, 2020 | -4.62 |
| May 7, 2020 | -4.89 |
| May 6, 2020 | -4.62 |
| May 5, 2020 | -4.18 |
| May 4, 2020 | -3.98 |
| May 1, 2020 | -3.92 |
| Apr 30, 2020 | -4.03 |
| Apr 29, 2020 | -4.03 |
| Apr 28, 2020 | -3.87 |
| Apr 27, 2020 | -3.77 |
| Apr 24, 2020 | -4.01 |
| Apr 23, 2020 | -3.87 |
| Apr 22, 2020 | -3.78 |
| Apr 21, 2020 | -3.92 |
| Apr 20, 2020 | -3.98 |
| Apr 17, 2020 | -4.08 |
| Apr 16, 2020 | -3.98 |
| Apr 15, 2020 | -4.08 |
| Apr 14, 2020 | -4.05 |
| Apr 13, 2020 | -3.98 |
| Apr 9, 2020 | -3.96 |
| Apr 8, 2020 | -3.89 |
| Apr 7, 2020 | -3.80 |
| Apr 6, 2020 | -3.87 |
| Apr 3, 2020 | -3.85 |
| Apr 2, 2020 | -3.76 |
| Apr 1, 2020 | -3.76 |
| Mar 31, 2020 | -3.71 |
| Mar 30, 2020 | -4.14 |
| Mar 27, 2020 | -4.50 |
| Mar 26, 2020 | -4.48 |
| Mar 25, 2020 | -4.44 |
| Mar 24, 2020 | -4.31 |
| Mar 23, 2020 | -4.14 |
| Mar 20, 2020 | -4.29 |
| Mar 19, 2020 | -4.45 |
| Mar 18, 2020 | -4.39 |
| Mar 17, 2020 | -4.26 |
| Mar 16, 2020 | -4.26 |
| Mar 13, 2020 | -4.53 |
| Mar 12, 2020 | -4.61 |
| Mar 11, 2020 | -4.53 |
| Mar 10, 2020 | -4.98 |
| Mar 9, 2020 | -4.68 |
| Mar 6, 2020 | -5.29 |
| Mar 5, 2020 | -5.64 |
| Mar 4, 2020 | -5.47 |
| Mar 3, 2020 | -5.44 |
| Mar 2, 2020 | -5.54 |
| Feb 28, 2020 | -4.31 |
| Feb 27, 2020 | -4.36 |
| Feb 26, 2020 | -4.53 |
| Feb 25, 2020 | -4.98 |
| Feb 24, 2020 | -4.80 |
| Feb 21, 2020 | -4.44 |
| Feb 20, 2020 | -4.22 |
| Feb 19, 2020 | -4.41 |
| Feb 18, 2020 | -4.58 |
| Feb 14, 2020 | -4.04 |
| Feb 13, 2020 | -4.31 |
| Feb 12, 2020 | -4.17 |
| Feb 11, 2020 | -3.73 |
| Feb 10, 2020 | -4.22 |
| Feb 7, 2020 | -4.75 |
| Feb 6, 2020 | -5.15 |
| Feb 5, 2020 | -5.15 |
| Feb 4, 2020 | -5.02 |
| Feb 3, 2020 | -4.90 |
| Jan 31, 2020 | -5.00 |
| Jan 30, 2020 | -5.00 |
| Jan 29, 2020 | -5.16 |
| Jan 28, 2020 | -5.12 |
| Jan 27, 2020 | -5.00 |
| Jan 24, 2020 | -5.39 |
| Jan 23, 2020 | -5.61 |
| Jan 22, 2020 | -5.39 |
| Jan 21, 2020 | -5.32 |
| Jan 17, 2020 | -5.50 |
| Jan 16, 2020 | -5.96 |
| Jan 15, 2020 | -5.91 |
| Jan 14, 2020 | -6.52 |
| Jan 13, 2020 | -6.03 |
| Jan 10, 2020 | -5.85 |
| Jan 9, 2020 | -6.07 |
| Jan 8, 2020 | -6.18 |
| Jan 7, 2020 | -6.10 |
| Jan 6, 2020 | -5.93 |
| Jan 3, 2020 | -5.91 |
| Jan 2, 2020 | -6.05 |
| Dec 31, 2019 | -5.32 |
| Dec 30, 2019 | -54.97 |
| Dec 27, 2019 | -54.42 |
| Dec 26, 2019 | -55.24 |
| Dec 24, 2019 | -57.67 |
| Dec 23, 2019 | -56.32 |
| Dec 20, 2019 | -54.97 |
| Dec 19, 2019 | -54.15 |
| Dec 18, 2019 | -54.42 |
| Dec 17, 2019 | -54.97 |
| Dec 16, 2019 | -55.24 |
| Dec 13, 2019 | -54.97 |
| Dec 12, 2019 | -54.69 |
| Dec 11, 2019 | -56.86 |
| Dec 10, 2019 | -57.07 |
| Dec 9, 2019 | -56.86 |
| Dec 6, 2019 | -59.57 |
| Dec 5, 2019 | -57.94 |
| Dec 4, 2019 | -60.38 |
| Dec 3, 2019 | -59.84 |
| Dec 2, 2019 | -61.46 |
| Nov 29, 2019 | -61.33 |
| Nov 27, 2019 | -59.30 |
| Nov 26, 2019 | -55.24 |
| Nov 25, 2019 | -54.15 |
| Nov 22, 2019 | -55.78 |
| Nov 21, 2019 | -55.24 |
| Nov 20, 2019 | -56.86 |
| Nov 19, 2019 | -56.63 |
| Nov 18, 2019 | -58.21 |
| Nov 15, 2019 | -57.94 |
| Nov 14, 2019 | -58.49 |
| Nov 13, 2019 | -56.86 |
| Nov 12, 2019 | -58.21 |
| Nov 11, 2019 | -59.30 |
| Nov 8, 2019 | -59.57 |
| Nov 7, 2019 | -59.57 |
| Nov 6, 2019 | -60.11 |
| Nov 5, 2019 | -62.55 |
| Nov 4, 2019 | -66.34 |
| Nov 1, 2019 | -64.17 |
| Oct 31, 2019 | -63.09 |
| Oct 30, 2019 | -65.80 |
| Oct 29, 2019 | -62.82 |
| Oct 28, 2019 | -64.44 |
| Oct 25, 2019 | -65.53 |
| Oct 24, 2019 | -66.34 |
| Oct 23, 2019 | -67.15 |
| Oct 22, 2019 | -64.71 |
| Oct 21, 2019 | -68.23 |
| Oct 18, 2019 | -70.40 |
| Oct 17, 2019 | -71.21 |
| Oct 16, 2019 | -71.48 |
| Oct 15, 2019 | -67.96 |
| Oct 14, 2019 | -64.17 |
| Oct 11, 2019 | -63.90 |
| Oct 10, 2019 | -64.44 |
| Oct 9, 2019 | -62.28 |
| Oct 8, 2019 | -66.88 |
| Oct 7, 2019 | -66.07 |
| Oct 4, 2019 | -68.50 |
| Oct 3, 2019 | -67.15 |
| Oct 2, 2019 | -68.23 |
| Oct 1, 2019 | -67.69 |
| Sep 30, 2019 | -67.69 |
| Sep 27, 2019 | -101.16 |
| Sep 26, 2019 | -96.16 |
| Sep 25, 2019 | -100.78 |
| Sep 24, 2019 | -103.09 |
| Sep 23, 2019 | -104.24 |
| Sep 20, 2019 | -106.93 |
| Sep 19, 2019 | -108.09 |
| Sep 18, 2019 | -113.47 |
| Sep 17, 2019 | -116.55 |
| Sep 16, 2019 | -117.70 |
| Sep 13, 2019 | -116.55 |
| Sep 12, 2019 | -115.39 |
| Sep 11, 2019 | -112.32 |
| Sep 10, 2019 | -117.32 |
| Sep 9, 2019 | -110.01 |
| Sep 6, 2019 | -108.47 |
| Sep 5, 2019 | -105.78 |
| Sep 4, 2019 | -106.93 |
| Sep 3, 2019 | -104.24 |
| Aug 30, 2019 | -108.47 |
| Aug 29, 2019 | -109.24 |
| Aug 28, 2019 | -105.39 |
| Aug 27, 2019 | -112.57 |
| Aug 26, 2019 | -116.55 |
| Aug 23, 2019 | -116.16 |
| Aug 22, 2019 | -118.47 |
| Aug 21, 2019 | -119.62 |
| Aug 20, 2019 | -123.86 |
| Aug 19, 2019 | -118.09 |
| Aug 16, 2019 | -118.47 |
| Aug 15, 2019 | -118.09 |
| Aug 14, 2019 | -119.24 |
| Aug 13, 2019 | -125.01 |
| Aug 12, 2019 | -121.55 |
| Aug 9, 2019 | -126.93 |
| Aug 8, 2019 | -118.47 |
| Aug 7, 2019 | -119.24 |
| Aug 6, 2019 | -121.93 |
| Aug 5, 2019 | -124.63 |
| Aug 2, 2019 | -126.93 |
| Aug 1, 2019 | -115.39 |
| Jul 31, 2019 | -129.24 |
| Jul 30, 2019 | -129.24 |
| Jul 29, 2019 | -129.24 |
| Jul 26, 2019 | -126.55 |
| Jul 25, 2019 | -131.93 |
| Jul 24, 2019 | -131.55 |
| Jul 23, 2019 | -131.16 |
| Jul 22, 2019 | -125.78 |
| Jul 19, 2019 | -138.86 |
| Jul 18, 2019 | -136.16 |
| Jul 17, 2019 | -135.40 |
| Jul 16, 2019 | -144.63 |
| Jul 15, 2019 | -151.17 |
| Jul 12, 2019 | -133.86 |
| Jul 11, 2019 | -128.09 |
| Jul 10, 2019 | -121.93 |
| Jul 9, 2019 | -121.16 |
| Jul 8, 2019 | -122.70 |
| Jul 5, 2019 | -118.09 |
| Jul 3, 2019 | -133.86 |
| Jul 2, 2019 | -118.47 |
| Jul 1, 2019 | -118.47 |
| Jun 28, 2019 | -7.90 |
| Jun 27, 2019 | -7.31 |
| Jun 26, 2019 | -7.72 |
| Jun 25, 2019 | -7.85 |
| Jun 24, 2019 | -8.16 |
| Jun 21, 2019 | -7.98 |
| Jun 20, 2019 | -8.26 |
| Jun 19, 2019 | -8.03 |
| Jun 18, 2019 | -5.76 |
| Jun 17, 2019 | -5.46 |
| Jun 14, 2019 | -5.38 |
| Jun 13, 2019 | -5.46 |
| Jun 12, 2019 | -5.04 |
| Jun 11, 2019 | -5.15 |
| Jun 10, 2019 | -5.69 |
| Jun 7, 2019 | -5.64 |
| Jun 6, 2019 | -5.53 |
| Jun 5, 2019 | -5.58 |
| Jun 4, 2019 | -5.58 |
| Jun 3, 2019 | -5.64 |
| May 31, 2019 | -5.56 |
| May 30, 2019 | -5.74 |
| May 29, 2019 | -5.56 |
| May 28, 2019 | -5.64 |
| May 24, 2019 | -5.51 |
| May 23, 2019 | -5.46 |
| May 22, 2019 | -5.71 |
| May 21, 2019 | -5.66 |
| May 20, 2019 | -5.71 |
| May 17, 2019 | -5.46 |
| May 16, 2019 | -5.40 |
| May 15, 2019 | -5.38 |
| May 14, 2019 | -5.35 |
| May 13, 2019 | -5.43 |
| May 10, 2019 | -5.66 |
| May 9, 2019 | -5.82 |
| May 8, 2019 | -5.87 |
| May 7, 2019 | -5.92 |
| May 6, 2019 | -6.02 |
| May 3, 2019 | -6.23 |
| May 2, 2019 | -6.28 |
| May 1, 2019 | -5.76 |
| Apr 30, 2019 | -5.71 |
| Apr 29, 2019 | -5.82 |
| Apr 26, 2019 | -5.64 |
| Apr 25, 2019 | -5.84 |
| Apr 24, 2019 | -5.92 |
| Apr 23, 2019 | -6.07 |
| Apr 22, 2019 | -6.00 |
| Apr 18, 2019 | -5.82 |
| Apr 17, 2019 | -5.69 |
| Apr 16, 2019 | -5.92 |
| Apr 15, 2019 | -5.87 |
| Apr 12, 2019 | -5.87 |
| Apr 11, 2019 | -5.87 |
| Apr 10, 2019 | -6.07 |
| Apr 9, 2019 | -5.94 |
| Apr 8, 2019 | -6.28 |
| Apr 5, 2019 | -6.41 |
| Apr 4, 2019 | -7.82 |
| Apr 3, 2019 | -7.31 |
| Apr 2, 2019 | -6.30 |
| Apr 1, 2019 | -5.71 |
| Mar 29, 2019 | -41.27 |
| Mar 28, 2019 | -42.03 |
| Mar 27, 2019 | -40.52 |
| Mar 26, 2019 | -42.40 |
| Mar 25, 2019 | -40.71 |
| Mar 22, 2019 | -42.97 |
| Mar 21, 2019 | -42.40 |
| Mar 20, 2019 | -42.40 |
| Mar 19, 2019 | -42.03 |
| Mar 18, 2019 | -52.77 |
| Mar 15, 2019 | -56.92 |
| Mar 14, 2019 | -61.06 |
| Mar 13, 2019 | -68.60 |
| Mar 12, 2019 | -65.58 |
| Mar 11, 2019 | -68.03 |
| Mar 8, 2019 | -92.16 |
| Mar 7, 2019 | -42.22 |
| Mar 6, 2019 | -41.46 |
| Mar 5, 2019 | -39.77 |
| Mar 4, 2019 | -41.27 |
| Mar 1, 2019 | -42.59 |
| Feb 28, 2019 | -43.91 |
| Feb 27, 2019 | -43.91 |
| Feb 26, 2019 | -43.53 |
| Feb 25, 2019 | -46.17 |
| Feb 22, 2019 | -50.13 |
| Feb 21, 2019 | -48.81 |
| Feb 20, 2019 | -46.17 |
| Feb 19, 2019 | -46.55 |
| Feb 15, 2019 | -47.12 |
| Feb 14, 2019 | -45.61 |
| Feb 13, 2019 | -45.61 |
| Feb 12, 2019 | -45.98 |
| Feb 11, 2019 | -45.04 |
| Feb 8, 2019 | -42.97 |
| Feb 7, 2019 | -43.72 |
| Feb 6, 2019 | -43.35 |
| Feb 5, 2019 | -42.40 |
| Feb 4, 2019 | -43.35 |
| Feb 1, 2019 | -43.72 |
| Jan 31, 2019 | -40.90 |
| Jan 30, 2019 | -41.08 |
| Jan 29, 2019 | -43.35 |
| Jan 28, 2019 | -42.03 |
| Jan 25, 2019 | -43.16 |
| Jan 24, 2019 | -42.03 |
| Jan 23, 2019 | -40.90 |
| Jan 22, 2019 | -42.40 |
| Jan 18, 2019 | -44.67 |
| Jan 17, 2019 | -45.01 |
| Jan 16, 2019 | -44.67 |
| Jan 15, 2019 | -44.10 |
| Jan 14, 2019 | -43.72 |
| Jan 11, 2019 | -40.33 |
| Jan 10, 2019 | -43.16 |
| Jan 9, 2019 | -42.59 |
| Jan 8, 2019 | -42.40 |
| Jan 7, 2019 | -44.29 |
| Jan 4, 2019 | -44.29 |
| Jan 3, 2019 | -40.20 |
| Jan 2, 2019 | -45.04 |
| Dec 31, 2018 | -38.63 |
| Dec 28, 2018 | -11.13 |
| Dec 27, 2018 | -11.26 |
| Dec 26, 2018 | -11.26 |
| Dec 24, 2018 | -12.92 |
| Dec 21, 2018 | -12.59 |
| Dec 20, 2018 | -11.92 |
| Dec 19, 2018 | -12.59 |
| Dec 18, 2018 | -13.18 |
| Dec 17, 2018 | -13.85 |
| Dec 14, 2018 | -14.24 |
| Dec 13, 2018 | -14.77 |
| Dec 12, 2018 | -14.38 |
| Dec 11, 2018 | -14.11 |
| Dec 10, 2018 | -15.50 |
| Dec 7, 2018 | -16.16 |
| Dec 6, 2018 | -15.77 |
| Dec 4, 2018 | -16.69 |
| Dec 3, 2018 | -16.56 |
| Nov 30, 2018 | -16.50 |
| Nov 29, 2018 | -16.69 |
| Nov 28, 2018 | -16.43 |
| Nov 27, 2018 | -15.83 |
| Nov 26, 2018 | -16.23 |
| Nov 23, 2018 | -16.69 |
| Nov 21, 2018 | -16.56 |
| Nov 20, 2018 | -15.24 |
| Nov 19, 2018 | -16.43 |
| Nov 16, 2018 | -15.90 |
| Nov 15, 2018 | -16.96 |
| Nov 14, 2018 | -16.96 |
| Nov 13, 2018 | -16.96 |
| Nov 12, 2018 | -17.49 |
| Nov 9, 2018 | -18.22 |
| Nov 8, 2018 | -18.42 |
| Nov 7, 2018 | -18.15 |
| Nov 6, 2018 | -18.22 |
| Nov 5, 2018 | -18.22 |
| Nov 2, 2018 | -18.35 |
| Nov 1, 2018 | -18.55 |
| Oct 31, 2018 | -17.16 |
| Oct 30, 2018 | -16.89 |
| Oct 29, 2018 | -16.76 |
| Oct 26, 2018 | -17.49 |
| Oct 25, 2018 | -18.62 |
| Oct 24, 2018 | -22.79 |
| Oct 23, 2018 | -20.87 |
| Oct 22, 2018 | -22.06 |
| Oct 19, 2018 | -21.99 |
| Oct 18, 2018 | -22.13 |
| Oct 17, 2018 | -20.40 |
| Oct 16, 2018 | -19.54 |
| Oct 15, 2018 | -19.74 |
| Oct 12, 2018 | -19.01 |
| Oct 11, 2018 | -19.21 |
| Oct 10, 2018 | -19.87 |
| Oct 9, 2018 | -20.21 |
| Oct 8, 2018 | -20.30 |
| Oct 5, 2018 | -20.54 |
| Oct 4, 2018 | -20.27 |
| Oct 3, 2018 | -20.73 |
| Oct 2, 2018 | -19.87 |
| Oct 1, 2018 | -20.27 |
| Sep 28, 2018 | -8.03 |
| Sep 27, 2018 | -7.40 |
| Sep 26, 2018 | -7.38 |
| Sep 25, 2018 | -7.50 |
| Sep 24, 2018 | -7.00 |
| Sep 21, 2018 | -7.38 |
| Sep 20, 2018 | -6.73 |
| Sep 19, 2018 | -6.55 |
| Sep 18, 2018 | -6.70 |
| Sep 17, 2018 | -6.53 |
| Sep 14, 2018 | -7.05 |
| Sep 13, 2018 | -7.58 |
| Sep 12, 2018 | -7.82 |
| Sep 11, 2018 | -8.13 |
| Sep 10, 2018 | -7.38 |
| Sep 7, 2018 | -7.43 |
| Sep 6, 2018 | -7.50 |
| Sep 5, 2018 | -7.23 |
| Sep 4, 2018 | -7.30 |
| Aug 31, 2018 | -7.29 |
| Aug 30, 2018 | -7.65 |
| Aug 29, 2018 | -7.40 |
| Aug 28, 2018 | -7.03 |
| Aug 27, 2018 | -6.90 |
| Aug 24, 2018 | -7.10 |
| Aug 23, 2018 | -7.15 |
| Aug 22, 2018 | -7.00 |
| Aug 21, 2018 | -6.50 |
| Aug 20, 2018 | -6.48 |
| Aug 17, 2018 | -6.05 |
| Aug 16, 2018 | -6.10 |
| Aug 15, 2018 | -6.18 |
| Aug 14, 2018 | -6.15 |
| Aug 13, 2018 | -6.28 |
| Aug 10, 2018 | -6.43 |
| Aug 9, 2018 | -6.40 |
| Aug 8, 2018 | -6.28 |
| Aug 7, 2018 | -6.56 |
| Aug 6, 2018 | -6.73 |
| Aug 3, 2018 | -6.83 |
| Aug 2, 2018 | -6.98 |
| Aug 1, 2018 | -7.05 |
| Jul 31, 2018 | -7.13 |
| Jul 30, 2018 | -7.15 |
| Jul 27, 2018 | -7.38 |
| Jul 26, 2018 | -7.25 |
| Jul 25, 2018 | -7.28 |
| Jul 24, 2018 | -7.33 |
| Jul 23, 2018 | -7.45 |
| Jul 20, 2018 | -7.55 |
| Jul 19, 2018 | -7.63 |
| Jul 18, 2018 | -7.83 |
| Jul 17, 2018 | -7.80 |
| Jul 16, 2018 | -7.73 |
| Jul 13, 2018 | -7.75 |
| Jul 12, 2018 | -8.03 |
| Jul 11, 2018 | -8.25 |
| Jul 10, 2018 | -8.38 |
| Jul 9, 2018 | -8.50 |
| Jul 6, 2018 | -8.23 |
| Jul 5, 2018 | -7.93 |
| Jul 3, 2018 | -8.05 |
| Jul 2, 2018 | -8.00 |
| Jun 29, 2018 | -18.44 |
| Jun 28, 2018 | -16.39 |
| Jun 27, 2018 | -16.84 |
| Jun 26, 2018 | -16.51 |
| Jun 25, 2018 | -15.62 |
| Jun 22, 2018 | -16.67 |
| Jun 21, 2018 | -17.06 |
| Jun 20, 2018 | -16.62 |
| Jun 19, 2018 | -16.56 |
| Jun 18, 2018 | -16.78 |
| Jun 15, 2018 | -15.67 |
| Jun 14, 2018 | -15.95 |
| Jun 13, 2018 | -16.06 |
| Jun 12, 2018 | -16.17 |
| Jun 11, 2018 | -16.45 |
| Jun 8, 2018 | -16.28 |
| Jun 7, 2018 | -16.62 |
| Jun 6, 2018 | -16.34 |
| Jun 5, 2018 | -16.45 |
| Jun 4, 2018 | -15.95 |
| Jun 1, 2018 | -16.51 |
| May 31, 2018 | -16.67 |
| May 30, 2018 | -16.17 |
| May 29, 2018 | -16.23 |
| May 25, 2018 | -16.34 |
| May 24, 2018 | -16.45 |
| May 23, 2018 | -16.34 |
| May 22, 2018 | -16.95 |
| May 21, 2018 | -16.45 |
| May 18, 2018 | -17.06 |
| May 17, 2018 | -16.67 |
| May 16, 2018 | -16.62 |
| May 15, 2018 | -16.78 |
| May 14, 2018 | -16.67 |
| May 11, 2018 | -17.17 |
| May 10, 2018 | -17.61 |
| May 9, 2018 | -17.56 |
| May 8, 2018 | -17.23 |
| May 7, 2018 | -17.50 |
| May 4, 2018 | -17.89 |
| May 3, 2018 | -18.28 |
| May 2, 2018 | -17.03 |
| May 1, 2018 | -16.73 |
| Apr 30, 2018 | -17.17 |
| Apr 27, 2018 | -18.61 |
| Apr 26, 2018 | -16.67 |
| Apr 25, 2018 | -17.06 |
| Apr 24, 2018 | -17.17 |
| Apr 23, 2018 | -17.11 |
| Apr 20, 2018 | -17.48 |
| Apr 19, 2018 | -18.00 |
| Apr 18, 2018 | -17.17 |
| Apr 17, 2018 | -17.39 |
| Apr 16, 2018 | -17.83 |
| Apr 13, 2018 | -18.79 |
| Apr 12, 2018 | -18.56 |
| Apr 11, 2018 | -19.33 |
| Apr 10, 2018 | -18.00 |
| Apr 9, 2018 | -16.56 |
| Apr 6, 2018 | -17.45 |
| Apr 5, 2018 | -17.28 |
| Apr 4, 2018 | -16.39 |
| Apr 3, 2018 | -15.90 |
| Apr 2, 2018 | -16.01 |
| Mar 29, 2018 | -12.14 |
| Mar 28, 2018 | -11.52 |
| Mar 27, 2018 | -11.73 |
| Mar 26, 2018 | -12.43 |
| Mar 23, 2018 | -12.76 |
| Mar 22, 2018 | -13.99 |
| Mar 21, 2018 | -15.31 |
| Mar 20, 2018 | -14.07 |
| Mar 19, 2018 | -13.83 |
| Mar 16, 2018 | -14.20 |
| Mar 15, 2018 | -12.63 |
| Mar 14, 2018 | -11.93 |
| Mar 13, 2018 | -10.29 |
| Mar 12, 2018 | -10.53 |
| Mar 9, 2018 | -11.40 |
| Mar 8, 2018 | -10.66 |
| Mar 7, 2018 | -9.67 |
| Mar 6, 2018 | -9.51 |
| Mar 5, 2018 | -9.88 |
| Mar 2, 2018 | -10.29 |
| Mar 1, 2018 | -9.75 |
| Feb 28, 2018 | -10.04 |
| Feb 27, 2018 | -10.29 |
| Feb 26, 2018 | -10.33 |
| Feb 23, 2018 | -10.33 |
| Feb 22, 2018 | -10.25 |
| Feb 21, 2018 | -10.45 |
| Feb 20, 2018 | -10.49 |
| Feb 16, 2018 | -10.91 |
| Feb 15, 2018 | -10.86 |
| Feb 14, 2018 | -10.82 |
| Feb 13, 2018 | -10.49 |
| Feb 12, 2018 | -11.07 |
| Feb 9, 2018 | -10.66 |
| Feb 8, 2018 | -10.49 |
| Feb 7, 2018 | -10.58 |
| Feb 6, 2018 | -10.59 |
| Feb 5, 2018 | -10.21 |
| Feb 2, 2018 | -10.74 |
| Feb 1, 2018 | -11.03 |
| Jan 31, 2018 | -11.32 |
| Jan 30, 2018 | -11.15 |
| Jan 29, 2018 | -11.11 |
| Jan 26, 2018 | -11.56 |
| Jan 25, 2018 | -11.98 |
| Jan 24, 2018 | -12.06 |
| Jan 23, 2018 | -12.55 |
| Jan 22, 2018 | -12.14 |
| Jan 19, 2018 | -11.48 |
| Jan 18, 2018 | -12.39 |
| Jan 17, 2018 | -12.43 |
| Jan 16, 2018 | -12.43 |
| Jan 12, 2018 | -12.43 |
| Jan 11, 2018 | -20.00 |
| Jan 10, 2018 | -23.13 |
| Jan 9, 2018 | -25.88 |
| Jan 8, 2018 | -28.97 |
| Jan 5, 2018 | -30.58 |
| Jan 4, 2018 | -26.13 |
| Jan 3, 2018 | -28.07 |
| Jan 2, 2018 | -36.58 |
| Dec 29, 2017 | -15.09 |
| Dec 28, 2017 | -13.52 |
| Dec 27, 2017 | -13.37 |
| Dec 26, 2017 | -13.46 |
| Dec 22, 2017 | -13.72 |
| Dec 21, 2017 | -13.37 |
| Dec 20, 2017 | -14.15 |
| Dec 19, 2017 | -13.85 |
| Dec 18, 2017 | -13.72 |
| Dec 15, 2017 | -13.55 |
| Dec 14, 2017 | -13.96 |
| Dec 13, 2017 | -14.53 |
| Dec 12, 2017 | -13.55 |
| Dec 11, 2017 | -13.80 |
| Dec 8, 2017 | -14.70 |
| Dec 7, 2017 | -14.83 |
| Dec 6, 2017 | -15.09 |
| Dec 5, 2017 | -16.20 |
| Dec 4, 2017 | -16.55 |
| Dec 1, 2017 | -17.28 |
| Nov 30, 2017 | -16.50 |
| Nov 29, 2017 | -16.37 |
| Nov 28, 2017 | -16.37 |
| Nov 27, 2017 | -16.72 |
| Nov 24, 2017 | -17.53 |
| Nov 22, 2017 | -17.58 |
| Nov 21, 2017 | -18.82 |
| Nov 20, 2017 | -18.99 |
| Nov 17, 2017 | -18.52 |
| Nov 16, 2017 | -17.58 |
| Nov 15, 2017 | -19.12 |
| Nov 14, 2017 | -20.45 |
| Nov 13, 2017 | -21.00 |
| Nov 10, 2017 | -20.62 |
| Nov 9, 2017 | -20.45 |
| Nov 8, 2017 | -21.56 |
| Nov 7, 2017 | -22.03 |
| Nov 6, 2017 | -22.70 |
| Nov 3, 2017 | -22.20 |
| Nov 2, 2017 | -24.01 |
| Nov 1, 2017 | -26.15 |
| Oct 31, 2017 | -27.01 |
| Oct 30, 2017 | -27.22 |
| Oct 27, 2017 | -27.61 |
| Oct 26, 2017 | -27.43 |
| Oct 25, 2017 | -27.39 |
| Oct 24, 2017 | -27.78 |
| Oct 23, 2017 | -27.69 |
| Oct 20, 2017 | -28.22 |
| Oct 19, 2017 | -28.51 |
| Oct 18, 2017 | -28.46 |
| Oct 17, 2017 | -28.72 |
| Oct 16, 2017 | -28.85 |
| Oct 13, 2017 | -28.78 |
| Oct 12, 2017 | -28.93 |
| Oct 11, 2017 | -29.32 |
| Oct 10, 2017 | -30.48 |
| Oct 9, 2017 | -31.08 |
| Oct 6, 2017 | -31.08 |
| Oct 5, 2017 | -31.12 |
| Oct 4, 2017 | -31.51 |
| Oct 3, 2017 | -31.46 |
| Oct 2, 2017 | -31.51 |