Aquabounty Technologies (AQB) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 73.22 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 124.72 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 64.36 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 78.29 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 39.81 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.76 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 12.50 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 41.16 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 2.75 |
| 10 | Aquabounty Technologies | 4.34 Mn | 3.90 Mn | - | 0.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.94 |
| May 20, 2026 | 0.94 |
| May 19, 2026 | 0.94 |
| May 18, 2026 | 0.93 |
| May 15, 2026 | 0.93 |
| May 14, 2026 | 0.94 |
| May 13, 2026 | 0.94 |
| May 12, 2026 | 0.94 |
| May 11, 2026 | 0.94 |
| May 8, 2026 | 0.94 |
| May 7, 2026 | 0.94 |
| May 6, 2026 | 0.94 |
| May 5, 2026 | 0.94 |
| May 4, 2026 | 0.94 |
| May 1, 2026 | 0.94 |
| Apr 30, 2026 | 0.94 |
| Apr 29, 2026 | 0.94 |
| Apr 28, 2026 | 0.94 |
| Apr 27, 2026 | 0.94 |
| Apr 24, 2026 | 0.94 |
| Apr 23, 2026 | 0.93 |
| Apr 22, 2026 | 0.93 |
| Apr 21, 2026 | 0.93 |
| Apr 20, 2026 | 0.93 |
| Apr 17, 2026 | 0.92 |
| Apr 16, 2026 | 0.92 |
| Apr 15, 2026 | 0.92 |
| Apr 14, 2026 | 0.92 |
| Apr 13, 2026 | 0.91 |
| Apr 10, 2026 | 0.92 |
| Apr 9, 2026 | 0.92 |
| Apr 8, 2026 | 0.92 |
| Apr 7, 2026 | 0.92 |
| Apr 6, 2026 | 0.92 |
| Apr 2, 2026 | 0.93 |
| Apr 1, 2026 | 0.93 |
| Mar 31, 2026 | 0.93 |
| Mar 30, 2026 | 0.93 |
| Mar 27, 2026 | 0.93 |
| Mar 26, 2026 | 0.94 |
| Mar 25, 2026 | 0.94 |
| Mar 24, 2026 | 0.94 |
| Mar 23, 2026 | 0.94 |
| Mar 20, 2026 | 0.94 |
| Mar 19, 2026 | 0.94 |
| Mar 18, 2026 | 0.94 |
| Mar 17, 2026 | 0.94 |
| Mar 16, 2026 | 0.94 |
| Mar 13, 2026 | 0.94 |
| Mar 12, 2026 | 0.94 |
| Mar 11, 2026 | 0.93 |
| Mar 10, 2026 | 0.94 |
| Mar 9, 2026 | 0.93 |
| Mar 6, 2026 | 0.93 |
| Mar 5, 2026 | 0.93 |
| Mar 4, 2026 | 0.93 |
| Mar 3, 2026 | 0.93 |
| Mar 2, 2026 | 0.93 |
| Feb 27, 2026 | 0.92 |
| Feb 26, 2026 | 0.92 |
| Feb 25, 2026 | 0.92 |
| Feb 24, 2026 | 0.92 |
| Feb 23, 2026 | 0.92 |
| Feb 20, 2026 | 0.92 |
| Feb 19, 2026 | 0.93 |
| Feb 18, 2026 | 0.93 |
| Feb 17, 2026 | 0.93 |
| Feb 13, 2026 | 0.93 |
| Feb 12, 2026 | 0.93 |
| Feb 11, 2026 | 0.94 |
| Feb 10, 2026 | 0.94 |
| Feb 9, 2026 | 0.94 |
| Feb 6, 2026 | 0.94 |
| Feb 5, 2026 | 0.94 |
| Feb 4, 2026 | 0.94 |
| Feb 3, 2026 | 0.94 |
| Feb 2, 2026 | 0.94 |
| Jan 30, 2026 | 0.94 |
| Jan 29, 2026 | 0.95 |
| Jan 28, 2026 | 0.95 |
| Jan 27, 2026 | 0.95 |
| Jan 26, 2026 | 0.95 |
| Jan 23, 2026 | 0.95 |
| Jan 22, 2026 | 0.95 |
| Jan 21, 2026 | 0.95 |
| Jan 20, 2026 | 0.95 |
| Jan 16, 2026 | 0.96 |
| Jan 15, 2026 | 0.96 |
| Jan 14, 2026 | 0.96 |
| Jan 13, 2026 | 0.97 |
| Jan 12, 2026 | 0.97 |
| Jan 9, 2026 | 0.98 |
| Jan 8, 2026 | 0.99 |
| Jan 7, 2026 | 1.00 |
| Jan 6, 2026 | 1.01 |
| Jan 5, 2026 | 1.03 |
| Jan 2, 2026 | 1.04 |
| Dec 31, 2025 | 1.05 |
| Dec 30, 2025 | 1.07 |
| Dec 29, 2025 | 1.08 |
| Dec 26, 2025 | 1.10 |
| Dec 24, 2025 | 1.12 |
| Dec 23, 2025 | 1.14 |
| Dec 22, 2025 | 1.16 |
| Dec 19, 2025 | 1.18 |
| Dec 18, 2025 | 1.20 |
| Dec 17, 2025 | 1.22 |
| Dec 16, 2025 | 1.25 |
| Dec 15, 2025 | 1.27 |
| Dec 12, 2025 | 1.29 |
| Dec 11, 2025 | 1.33 |
| Dec 10, 2025 | 1.36 |
| Dec 9, 2025 | 1.39 |
| Dec 8, 2025 | 1.41 |
| Dec 5, 2025 | 1.42 |
| Dec 4, 2025 | 1.44 |
| Dec 3, 2025 | 1.45 |
| Dec 2, 2025 | 1.46 |
| Dec 1, 2025 | 1.48 |
| Nov 28, 2025 | 1.49 |
| Nov 26, 2025 | 1.50 |
| Nov 25, 2025 | 1.50 |
| Nov 24, 2025 | 1.50 |
| Nov 21, 2025 | 1.51 |
| Nov 20, 2025 | 1.51 |
| Nov 19, 2025 | 1.52 |
| Nov 18, 2025 | 1.52 |
| Nov 17, 2025 | 1.53 |
| Nov 14, 2025 | 1.53 |
| Nov 13, 2025 | 1.53 |
| Nov 12, 2025 | 1.54 |
| Nov 11, 2025 | 1.54 |
| Nov 10, 2025 | 1.54 |
| Nov 7, 2025 | 1.54 |
| Nov 6, 2025 | 1.55 |
| Nov 5, 2025 | 1.54 |
| Nov 4, 2025 | 1.54 |
| Nov 3, 2025 | 1.53 |
| Oct 31, 2025 | 1.52 |
| Oct 30, 2025 | 1.51 |
| Oct 29, 2025 | 1.50 |
| Oct 28, 2025 | 1.49 |
| Oct 27, 2025 | 1.47 |
| Oct 24, 2025 | 1.46 |
| Oct 23, 2025 | 1.44 |
| Oct 22, 2025 | 1.43 |
| Oct 21, 2025 | 1.41 |
| Oct 20, 2025 | 1.39 |
| Oct 17, 2025 | 1.38 |
| Oct 16, 2025 | 1.36 |
| Oct 15, 2025 | 1.34 |
| Oct 14, 2025 | 1.31 |
| Oct 13, 2025 | 1.29 |
| Oct 10, 2025 | 1.27 |
| Oct 9, 2025 | 1.25 |
| Oct 8, 2025 | 1.22 |
| Oct 7, 2025 | 1.20 |
| Oct 6, 2025 | 1.17 |
| Oct 3, 2025 | 1.15 |
| Oct 2, 2025 | 1.12 |
| Oct 1, 2025 | 1.08 |
| Sep 30, 2025 | 1.05 |
| Sep 29, 2025 | 1.02 |
| Sep 26, 2025 | 0.99 |
| Sep 25, 2025 | 0.97 |
| Sep 24, 2025 | 0.96 |
| Sep 23, 2025 | 0.94 |
| Sep 22, 2025 | 0.92 |
| Sep 19, 2025 | 0.90 |
| Sep 18, 2025 | 0.89 |
| Sep 17, 2025 | 0.88 |
| Sep 16, 2025 | 0.87 |
| Sep 15, 2025 | 0.86 |
| Sep 12, 2025 | 0.86 |
| Sep 11, 2025 | 0.85 |
| Sep 10, 2025 | 0.84 |
| Sep 9, 2025 | 0.83 |
| Sep 8, 2025 | 0.82 |
| Sep 5, 2025 | 0.81 |
| Sep 4, 2025 | 0.80 |
| Sep 3, 2025 | 0.80 |
| Sep 2, 2025 | 0.79 |
| Aug 29, 2025 | 0.78 |
| Aug 28, 2025 | 0.77 |
| Aug 27, 2025 | 0.76 |
| Aug 26, 2025 | 0.76 |
| Aug 25, 2025 | 0.76 |
| Aug 22, 2025 | 0.76 |
| Aug 21, 2025 | 0.77 |
| Aug 20, 2025 | 0.77 |
| Aug 19, 2025 | 0.77 |
| Aug 18, 2025 | 0.77 |
| Aug 15, 2025 | 0.77 |
| Aug 14, 2025 | 0.78 |
| Aug 13, 2025 | 0.78 |
| Aug 12, 2025 | 0.78 |
| Aug 11, 2025 | 0.78 |
| Aug 8, 2025 | 0.78 |
| Aug 7, 2025 | 0.79 |
| Aug 6, 2025 | 0.79 |
| Aug 5, 2025 | 0.79 |
| Aug 4, 2025 | 0.79 |
| Aug 1, 2025 | 0.80 |
| Jul 31, 2025 | 0.80 |
| Jul 30, 2025 | 0.80 |
| Jul 29, 2025 | 0.80 |
| Jul 28, 2025 | 0.80 |
| Jul 25, 2025 | 0.80 |
| Jul 24, 2025 | 0.80 |
| Jul 23, 2025 | 0.80 |
| Jul 22, 2025 | 0.80 |
| Jul 21, 2025 | 0.80 |
| Jul 18, 2025 | 0.80 |
| Jul 17, 2025 | 0.80 |
| Jul 16, 2025 | 0.79 |
| Jul 15, 2025 | 0.79 |
| Jul 14, 2025 | 0.79 |
| Jul 11, 2025 | 0.79 |
| Jul 10, 2025 | 0.79 |
| Jul 9, 2025 | 0.78 |
| Jul 8, 2025 | 0.78 |
| Jul 7, 2025 | 0.78 |
| Jul 3, 2025 | 0.77 |
| Jul 2, 2025 | 0.77 |
| Jul 1, 2025 | 0.77 |
| Jun 30, 2025 | 0.77 |
| Jun 27, 2025 | 0.76 |
| Jun 26, 2025 | 0.76 |
| Jun 25, 2025 | 0.76 |
| Jun 24, 2025 | 0.76 |
| Jun 23, 2025 | 0.75 |
| Jun 20, 2025 | 0.75 |
| Jun 18, 2025 | 0.75 |
| Jun 17, 2025 | 0.75 |
| Jun 16, 2025 | 0.74 |
| Jun 13, 2025 | 0.74 |
| Jun 12, 2025 | 0.74 |
| Jun 11, 2025 | 0.74 |
| Jun 10, 2025 | 0.73 |
| Jun 9, 2025 | 0.73 |
| Jun 6, 2025 | 0.73 |
| Jun 5, 2025 | 0.73 |
| Jun 4, 2025 | 0.73 |
| Jun 3, 2025 | 0.72 |
| Jun 2, 2025 | 0.72 |
| May 30, 2025 | 0.71 |
| May 29, 2025 | 0.71 |
| May 28, 2025 | 0.70 |
| May 27, 2025 | 0.70 |
| May 23, 2025 | 0.70 |
| May 22, 2025 | 0.69 |
| May 21, 2025 | 0.69 |
| May 20, 2025 | 0.68 |
| May 19, 2025 | 0.68 |
| May 16, 2025 | 0.67 |
| May 15, 2025 | 0.67 |
| May 14, 2025 | 0.67 |
| May 13, 2025 | 0.67 |
| May 12, 2025 | 0.67 |
| May 9, 2025 | 0.67 |
| May 8, 2025 | 0.67 |
| May 7, 2025 | 0.67 |
| May 6, 2025 | 0.67 |
| May 5, 2025 | 0.66 |
| May 2, 2025 | 0.66 |
| May 1, 2025 | 0.66 |
| Apr 30, 2025 | 0.67 |
| Apr 29, 2025 | 0.67 |
| Apr 28, 2025 | 0.67 |
| Apr 25, 2025 | 0.67 |
| Apr 24, 2025 | 0.67 |
| Apr 23, 2025 | 0.68 |
| Apr 22, 2025 | 0.68 |
| Apr 21, 2025 | 0.68 |
| Apr 17, 2025 | 0.68 |
| Apr 16, 2025 | 0.69 |
| Apr 15, 2025 | 0.69 |
| Apr 14, 2025 | 0.69 |
| Apr 11, 2025 | 0.69 |
| Apr 10, 2025 | 0.69 |
| Apr 9, 2025 | 0.69 |
| Apr 8, 2025 | 0.69 |
| Apr 7, 2025 | 0.70 |
| Apr 4, 2025 | 0.70 |
| Apr 3, 2025 | 0.71 |
| Apr 2, 2025 | 0.71 |
| Apr 1, 2025 | 0.72 |
| Mar 31, 2025 | 0.72 |
| Mar 28, 2025 | 0.72 |
| Mar 27, 2025 | 0.72 |
| Mar 26, 2025 | 0.72 |
| Mar 25, 2025 | 0.72 |
| Mar 24, 2025 | 0.72 |
| Mar 21, 2025 | 0.72 |
| Mar 20, 2025 | 0.73 |
| Mar 19, 2025 | 0.73 |
| Mar 18, 2025 | 0.73 |
| Mar 17, 2025 | 0.74 |
| Mar 14, 2025 | 0.74 |
| Mar 13, 2025 | 0.74 |
| Mar 12, 2025 | 0.74 |
| Mar 11, 2025 | 0.74 |
| Mar 10, 2025 | 0.75 |
| Mar 7, 2025 | 0.74 |
| Mar 6, 2025 | 0.74 |
| Mar 5, 2025 | 0.74 |
| Mar 4, 2025 | 0.74 |
| Mar 3, 2025 | 0.73 |
| Feb 28, 2025 | 0.73 |
| Feb 27, 2025 | 0.73 |
| Feb 26, 2025 | 0.73 |
| Feb 25, 2025 | 0.73 |
| Feb 24, 2025 | 0.73 |
| Feb 21, 2025 | 0.74 |
| Feb 20, 2025 | 0.74 |
| Feb 19, 2025 | 0.75 |
| Feb 18, 2025 | 0.75 |
| Feb 14, 2025 | 0.75 |
| Feb 13, 2025 | 0.75 |
| Feb 12, 2025 | 0.76 |
| Feb 11, 2025 | 0.76 |
| Feb 10, 2025 | 0.77 |
| Feb 7, 2025 | 0.77 |
| Feb 6, 2025 | 0.78 |
| Feb 5, 2025 | 0.78 |
| Feb 4, 2025 | 0.79 |
| Feb 3, 2025 | 0.79 |
| Jan 31, 2025 | 0.79 |
| Jan 30, 2025 | 0.80 |
| Jan 29, 2025 | 0.81 |
| Jan 28, 2025 | 0.81 |
| Jan 27, 2025 | 0.82 |
| Jan 24, 2025 | 0.82 |
| Jan 23, 2025 | 0.83 |
| Jan 22, 2025 | 0.83 |
| Jan 21, 2025 | 0.84 |
| Jan 17, 2025 | 0.84 |
| Jan 16, 2025 | 0.85 |
| Jan 15, 2025 | 0.86 |
| Jan 14, 2025 | 0.86 |
| Jan 13, 2025 | 0.87 |
| Jan 10, 2025 | 0.88 |
| Jan 8, 2025 | 0.89 |
| Jan 7, 2025 | 0.90 |
| Jan 6, 2025 | 0.90 |
| Jan 3, 2025 | 0.91 |
| Jan 2, 2025 | 0.92 |
| Dec 31, 2024 | 0.92 |
| Dec 30, 2024 | 0.94 |
| Dec 27, 2024 | 0.95 |
| Dec 26, 2024 | 0.96 |
| Dec 24, 2024 | 0.96 |
| Dec 23, 2024 | 0.97 |
| Dec 20, 2024 | 0.98 |
| Dec 19, 2024 | 1.00 |
| Dec 18, 2024 | 1.01 |
| Dec 17, 2024 | 1.02 |
| Dec 16, 2024 | 1.03 |
| Dec 13, 2024 | 1.05 |
| Dec 12, 2024 | 1.06 |
| Dec 11, 2024 | 1.07 |
| Dec 10, 2024 | 1.08 |
| Dec 9, 2024 | 1.09 |
| Dec 6, 2024 | 1.09 |
| Dec 5, 2024 | 1.10 |
| Dec 4, 2024 | 1.10 |
| Dec 3, 2024 | 1.11 |
| Dec 2, 2024 | 1.11 |
| Nov 29, 2024 | 1.12 |
| Nov 27, 2024 | 1.12 |
| Nov 26, 2024 | 1.13 |
| Nov 25, 2024 | 1.13 |
| Nov 22, 2024 | 1.14 |
| Nov 21, 2024 | 1.14 |
| Nov 20, 2024 | 1.14 |
| Nov 19, 2024 | 1.14 |
| Nov 18, 2024 | 1.14 |
| Nov 15, 2024 | 1.14 |
| Nov 14, 2024 | 1.14 |
| Nov 13, 2024 | 1.14 |
| Nov 12, 2024 | 1.14 |
| Nov 11, 2024 | 1.14 |
| Nov 8, 2024 | 1.14 |
| Nov 7, 2024 | 1.13 |
| Nov 6, 2024 | 1.13 |
| Nov 5, 2024 | 1.13 |
| Nov 4, 2024 | 1.12 |
| Nov 1, 2024 | 1.12 |
| Oct 31, 2024 | 1.11 |
| Oct 30, 2024 | 1.10 |
| Oct 29, 2024 | 1.10 |
| Oct 28, 2024 | 1.10 |
| Oct 25, 2024 | 1.10 |
| Oct 24, 2024 | 1.09 |
| Oct 23, 2024 | 1.10 |
| Oct 22, 2024 | 1.10 |
| Oct 21, 2024 | 1.10 |
| Oct 18, 2024 | 1.11 |
| Oct 17, 2024 | 1.11 |
| Oct 16, 2024 | 1.12 |
| Oct 15, 2024 | 1.12 |
| Oct 14, 2024 | 1.13 |
| Oct 11, 2024 | 1.14 |
| Oct 10, 2024 | 1.15 |
| Oct 9, 2024 | 1.16 |
| Oct 8, 2024 | 1.17 |
| Oct 7, 2024 | 1.18 |
| Oct 4, 2024 | 1.19 |
| Oct 3, 2024 | 1.20 |
| Oct 2, 2024 | 1.21 |
| Oct 1, 2024 | 1.22 |
| Sep 30, 2024 | 1.22 |
| Sep 27, 2024 | 1.23 |
| Sep 26, 2024 | 1.24 |
| Sep 25, 2024 | 1.25 |
| Sep 24, 2024 | 1.26 |
| Sep 23, 2024 | 1.28 |
| Sep 20, 2024 | 1.29 |
| Sep 19, 2024 | 1.30 |
| Sep 18, 2024 | 1.31 |
| Sep 17, 2024 | 1.32 |
| Sep 16, 2024 | 1.33 |
| Sep 13, 2024 | 1.34 |
| Sep 12, 2024 | 1.35 |
| Sep 11, 2024 | 1.37 |
| Sep 10, 2024 | 1.38 |
| Sep 9, 2024 | 1.39 |
| Sep 6, 2024 | 1.41 |
| Sep 5, 2024 | 1.42 |
| Sep 4, 2024 | 1.43 |
| Sep 3, 2024 | 1.45 |
| Aug 30, 2024 | 1.46 |
| Aug 29, 2024 | 1.47 |
| Aug 28, 2024 | 1.49 |
| Aug 27, 2024 | 1.50 |
| Aug 26, 2024 | 1.52 |
| Aug 23, 2024 | 1.54 |
| Aug 22, 2024 | 1.56 |
| Aug 21, 2024 | 1.58 |
| Aug 20, 2024 | 1.59 |
| Aug 19, 2024 | 1.61 |
| Aug 16, 2024 | 1.63 |
| Aug 15, 2024 | 1.64 |
| Aug 14, 2024 | 1.65 |
| Aug 13, 2024 | 1.66 |
| Aug 12, 2024 | 1.67 |
| Aug 9, 2024 | 1.68 |
| Aug 8, 2024 | 1.69 |
| Aug 7, 2024 | 1.70 |
| Aug 6, 2024 | 1.71 |
| Aug 5, 2024 | 1.72 |
| Aug 2, 2024 | 1.72 |
| Aug 1, 2024 | 1.73 |
| Jul 31, 2024 | 1.73 |
| Jul 30, 2024 | 1.74 |
| Jul 29, 2024 | 1.74 |
| Jul 26, 2024 | 1.75 |
| Jul 25, 2024 | 1.76 |
| Jul 24, 2024 | 1.76 |
| Jul 23, 2024 | 1.77 |
| Jul 22, 2024 | 1.77 |
| Jul 19, 2024 | 1.78 |
| Jul 18, 2024 | 1.78 |
| Jul 17, 2024 | 1.78 |
| Jul 16, 2024 | 1.79 |
| Jul 15, 2024 | 1.79 |
| Jul 12, 2024 | 1.80 |
| Jul 11, 2024 | 1.80 |
| Jul 10, 2024 | 1.80 |
| Jul 9, 2024 | 1.81 |
| Jul 8, 2024 | 1.81 |
| Jul 5, 2024 | 1.81 |
| Jul 3, 2024 | 1.82 |
| Jul 2, 2024 | 1.82 |
| Jul 1, 2024 | 1.82 |
| Jun 28, 2024 | 1.82 |
| Jun 27, 2024 | 1.82 |
| Jun 26, 2024 | 1.83 |
| Jun 25, 2024 | 1.83 |
| Jun 24, 2024 | 1.83 |
| Jun 21, 2024 | 1.83 |
| Jun 20, 2024 | 1.84 |
| Jun 18, 2024 | 1.84 |
| Jun 17, 2024 | 1.84 |
| Jun 14, 2024 | 1.85 |
| Jun 13, 2024 | 1.85 |
| Jun 12, 2024 | 1.86 |
| Jun 11, 2024 | 1.86 |
| Jun 10, 2024 | 1.86 |
| Jun 7, 2024 | 1.87 |
| Jun 6, 2024 | 1.87 |
| Jun 5, 2024 | 1.87 |
| Jun 4, 2024 | 1.88 |
| Jun 3, 2024 | 1.89 |
| May 31, 2024 | 1.89 |
| May 30, 2024 | 1.90 |
| May 29, 2024 | 1.91 |
| May 28, 2024 | 1.92 |
| May 24, 2024 | 1.92 |
| May 23, 2024 | 1.93 |
| May 22, 2024 | 1.93 |
| May 21, 2024 | 1.94 |
| May 20, 2024 | 1.94 |
| May 17, 2024 | 1.95 |
| May 16, 2024 | 1.96 |
| May 15, 2024 | 1.96 |
| May 14, 2024 | 1.97 |
| May 13, 2024 | 1.98 |
| May 10, 2024 | 1.99 |
| May 9, 2024 | 2.00 |
| May 8, 2024 | 2.01 |
| May 7, 2024 | 2.03 |
| May 6, 2024 | 2.03 |
| May 3, 2024 | 2.04 |
| May 2, 2024 | 2.05 |
| May 1, 2024 | 2.06 |
| Apr 30, 2024 | 2.07 |
| Apr 29, 2024 | 2.07 |
| Apr 26, 2024 | 2.08 |
| Apr 25, 2024 | 2.10 |
| Apr 24, 2024 | 2.11 |
| Apr 23, 2024 | 2.12 |
| Apr 22, 2024 | 2.14 |
| Apr 19, 2024 | 2.15 |
| Apr 18, 2024 | 2.17 |
| Apr 17, 2024 | 2.18 |
| Apr 16, 2024 | 2.19 |
| Apr 15, 2024 | 2.21 |
| Apr 12, 2024 | 2.23 |
| Apr 11, 2024 | 2.24 |
| Apr 10, 2024 | 2.25 |
| Apr 9, 2024 | 2.27 |
| Apr 8, 2024 | 2.28 |
| Apr 5, 2024 | 2.29 |
| Apr 4, 2024 | 2.30 |
| Apr 3, 2024 | 2.31 |
| Apr 2, 2024 | 2.32 |
| Apr 1, 2024 | 2.32 |
| Mar 28, 2024 | 2.31 |
| Mar 27, 2024 | 2.32 |
| Mar 26, 2024 | 2.32 |
| Mar 25, 2024 | 2.32 |
| Mar 22, 2024 | 2.33 |
| Mar 21, 2024 | 2.33 |
| Mar 20, 2024 | 2.34 |
| Mar 19, 2024 | 2.34 |
| Mar 18, 2024 | 2.35 |
| Mar 15, 2024 | 2.35 |
| Mar 14, 2024 | 2.36 |
| Mar 13, 2024 | 2.37 |
| Mar 12, 2024 | 2.39 |
| Mar 11, 2024 | 2.41 |
| Mar 8, 2024 | 2.41 |
| Mar 7, 2024 | 2.41 |
| Mar 6, 2024 | 2.41 |
| Mar 5, 2024 | 2.42 |
| Mar 4, 2024 | 2.41 |
| Mar 1, 2024 | 2.41 |
| Feb 29, 2024 | 2.41 |
| Feb 28, 2024 | 2.41 |
| Feb 27, 2024 | 2.41 |
| Feb 26, 2024 | 2.40 |
| Feb 23, 2024 | 2.40 |
| Feb 22, 2024 | 2.40 |
| Feb 21, 2024 | 2.41 |
| Feb 20, 2024 | 2.44 |
| Feb 16, 2024 | 2.46 |
| Feb 15, 2024 | 2.47 |
| Feb 14, 2024 | 2.47 |
| Feb 13, 2024 | 2.45 |
| Feb 12, 2024 | 2.44 |
| Feb 9, 2024 | 2.42 |
| Feb 8, 2024 | 2.41 |
| Feb 7, 2024 | 2.41 |
| Feb 6, 2024 | 2.40 |
| Feb 5, 2024 | 2.40 |
| Feb 2, 2024 | 2.38 |
| Feb 1, 2024 | 2.36 |
| Jan 31, 2024 | 2.35 |
| Jan 30, 2024 | 2.33 |
| Jan 29, 2024 | 2.32 |
| Jan 26, 2024 | 2.31 |
| Jan 25, 2024 | 2.30 |
| Jan 24, 2024 | 2.30 |
| Jan 23, 2024 | 2.31 |
| Jan 22, 2024 | 2.31 |
| Jan 19, 2024 | 2.33 |
| Jan 18, 2024 | 2.34 |
| Jan 17, 2024 | 2.36 |
| Jan 16, 2024 | 2.37 |
| Jan 12, 2024 | 2.38 |
| Jan 11, 2024 | 2.38 |
| Jan 10, 2024 | 2.38 |
| Jan 9, 2024 | 2.38 |
| Jan 8, 2024 | 2.38 |
| Jan 5, 2024 | 2.39 |
| Jan 4, 2024 | 2.40 |
| Jan 3, 2024 | 2.42 |
| Jan 2, 2024 | 2.44 |
| Dec 29, 2023 | 2.46 |
| Dec 28, 2023 | 2.48 |
| Dec 27, 2023 | 2.50 |
| Dec 26, 2023 | 2.53 |
| Dec 22, 2023 | 2.57 |
| Dec 21, 2023 | 2.62 |
| Dec 20, 2023 | 2.66 |
| Dec 19, 2023 | 2.71 |
| Dec 18, 2023 | 2.75 |
| Dec 15, 2023 | 2.80 |
| Dec 14, 2023 | 2.85 |
| Dec 13, 2023 | 2.91 |
| Dec 12, 2023 | 2.96 |
| Dec 11, 2023 | 3.01 |
| Dec 8, 2023 | 3.06 |
| Dec 7, 2023 | 3.09 |
| Dec 6, 2023 | 3.11 |
| Dec 5, 2023 | 3.14 |
| Dec 4, 2023 | 3.18 |
| Dec 1, 2023 | 3.23 |
| Nov 30, 2023 | 3.28 |
| Nov 29, 2023 | 3.35 |
| Nov 28, 2023 | 3.41 |
| Nov 27, 2023 | 3.47 |
| Nov 24, 2023 | 3.53 |
| Nov 22, 2023 | 3.58 |
| Nov 21, 2023 | 3.64 |
| Nov 20, 2023 | 3.70 |
| Nov 17, 2023 | 3.76 |
| Nov 16, 2023 | 3.82 |
| Nov 15, 2023 | 3.88 |
| Nov 14, 2023 | 3.95 |
| Nov 13, 2023 | 4.01 |
| Nov 10, 2023 | 4.07 |
| Nov 9, 2023 | 4.13 |
| Nov 8, 2023 | 4.19 |
| Nov 7, 2023 | 4.25 |
| Nov 6, 2023 | 4.29 |
| Nov 3, 2023 | 4.34 |
| Nov 2, 2023 | 4.37 |
| Nov 1, 2023 | 4.41 |
| Oct 31, 2023 | 4.45 |
| Oct 30, 2023 | 4.50 |
| Oct 27, 2023 | 4.54 |
| Oct 26, 2023 | 4.59 |
| Oct 25, 2023 | 4.64 |
| Oct 24, 2023 | 4.69 |
| Oct 23, 2023 | 4.74 |
| Oct 20, 2023 | 4.78 |
| Oct 19, 2023 | 4.82 |
| Oct 18, 2023 | 4.86 |
| Oct 17, 2023 | 4.89 |
| Oct 16, 2023 | 4.92 |
| Oct 13, 2023 | 4.95 |
| Oct 12, 2023 | 4.99 |
| Oct 11, 2023 | 5.03 |
| Oct 10, 2023 | 5.08 |
| Oct 9, 2023 | 5.14 |
| Oct 6, 2023 | 5.20 |
| Oct 5, 2023 | 5.26 |
| Oct 4, 2023 | 5.31 |
| Oct 3, 2023 | 5.35 |
| Oct 2, 2023 | 5.43 |
| Sep 29, 2023 | 5.50 |
| Sep 28, 2023 | 5.55 |
| Sep 27, 2023 | 5.62 |
| Sep 26, 2023 | 5.68 |
| Sep 25, 2023 | 5.73 |
| Sep 22, 2023 | 5.79 |
| Sep 21, 2023 | 5.84 |
| Sep 20, 2023 | 5.90 |
| Sep 19, 2023 | 5.96 |
| Sep 18, 2023 | 6.02 |
| Sep 15, 2023 | 6.06 |
| Sep 14, 2023 | 6.11 |
| Sep 13, 2023 | 6.15 |
| Sep 12, 2023 | 6.20 |
| Sep 11, 2023 | 6.24 |
| Sep 8, 2023 | 6.29 |
| Sep 7, 2023 | 6.33 |
| Sep 6, 2023 | 6.38 |
| Sep 5, 2023 | 6.43 |
| Sep 1, 2023 | 6.47 |
| Aug 31, 2023 | 6.52 |
| Aug 30, 2023 | 6.56 |
| Aug 29, 2023 | 6.60 |
| Aug 28, 2023 | 6.65 |
| Aug 25, 2023 | 6.71 |
| Aug 24, 2023 | 6.76 |
| Aug 23, 2023 | 6.81 |
| Aug 22, 2023 | 6.86 |
| Aug 21, 2023 | 6.91 |
| Aug 18, 2023 | 6.97 |
| Aug 17, 2023 | 7.02 |
| Aug 16, 2023 | 7.07 |
| Aug 15, 2023 | 7.11 |
| Aug 14, 2023 | 7.17 |
| Aug 11, 2023 | 7.25 |
| Aug 10, 2023 | 7.33 |
| Aug 9, 2023 | 7.42 |
| Aug 8, 2023 | 7.50 |
| Aug 7, 2023 | 7.58 |
| Aug 4, 2023 | 7.67 |
| Aug 3, 2023 | 7.76 |
| Aug 2, 2023 | 7.84 |
| Aug 1, 2023 | 7.91 |
| Jul 31, 2023 | 7.96 |
| Jul 28, 2023 | 8.00 |
| Jul 27, 2023 | 8.05 |
| Jul 26, 2023 | 8.10 |
| Jul 25, 2023 | 8.15 |
| Jul 24, 2023 | 8.21 |
| Jul 21, 2023 | 8.26 |
| Jul 20, 2023 | 8.31 |
| Jul 19, 2023 | 8.37 |
| Jul 18, 2023 | 8.43 |
| Jul 17, 2023 | 8.50 |
| Jul 14, 2023 | 8.57 |
| Jul 13, 2023 | 8.64 |
| Jul 12, 2023 | 8.70 |
| Jul 11, 2023 | 8.76 |
| Jul 10, 2023 | 8.82 |
| Jul 7, 2023 | 8.89 |
| Jul 6, 2023 | 8.97 |
| Jul 5, 2023 | 9.05 |
| Jul 3, 2023 | 9.14 |
| Jun 30, 2023 | 9.22 |
| Jun 29, 2023 | 9.31 |
| Jun 28, 2023 | 9.40 |
| Jun 27, 2023 | 9.48 |
| Jun 26, 2023 | 9.57 |
| Jun 23, 2023 | 9.66 |
| Jun 22, 2023 | 9.75 |
| Jun 21, 2023 | 9.83 |
| Jun 20, 2023 | 9.92 |
| Jun 16, 2023 | 9.99 |
| Jun 15, 2023 | 10.05 |
| Jun 14, 2023 | 10.12 |
| Jun 13, 2023 | 10.21 |
| Jun 12, 2023 | 10.31 |
| Jun 9, 2023 | 10.41 |
| Jun 8, 2023 | 10.50 |
| Jun 7, 2023 | 10.58 |
| Jun 6, 2023 | 10.66 |
| Jun 5, 2023 | 10.74 |
| Jun 2, 2023 | 10.83 |
| Jun 1, 2023 | 10.90 |
| May 31, 2023 | 10.94 |
| May 30, 2023 | 10.96 |
| May 26, 2023 | 10.98 |
| May 25, 2023 | 11.02 |
| May 24, 2023 | 11.06 |
| May 23, 2023 | 11.09 |
| May 22, 2023 | 11.13 |
| May 19, 2023 | 11.18 |
| May 18, 2023 | 11.25 |
| May 17, 2023 | 11.33 |
| May 16, 2023 | 11.40 |
| May 15, 2023 | 11.50 |
| May 12, 2023 | 11.59 |
| May 11, 2023 | 11.68 |
| May 10, 2023 | 11.75 |
| May 9, 2023 | 11.80 |
| May 8, 2023 | 11.87 |
| May 5, 2023 | 11.93 |
| May 4, 2023 | 12.02 |
| May 3, 2023 | 12.13 |
| May 2, 2023 | 12.23 |
| May 1, 2023 | 12.35 |
| Apr 28, 2023 | 12.48 |
| Apr 27, 2023 | 12.61 |
| Apr 26, 2023 | 12.75 |
| Apr 25, 2023 | 12.87 |
| Apr 24, 2023 | 13.00 |
| Apr 21, 2023 | 13.15 |
| Apr 20, 2023 | 13.33 |
| Apr 19, 2023 | 13.52 |
| Apr 18, 2023 | 13.72 |
| Apr 17, 2023 | 13.94 |
| Apr 14, 2023 | 14.17 |
| Apr 13, 2023 | 14.40 |
| Apr 12, 2023 | 14.63 |
| Apr 11, 2023 | 14.85 |
| Apr 10, 2023 | 15.07 |
| Apr 6, 2023 | 15.25 |
| Apr 5, 2023 | 15.41 |
| Apr 4, 2023 | 15.58 |
| Apr 3, 2023 | 15.73 |
| Mar 31, 2023 | 15.88 |
| Mar 30, 2023 | 16.00 |
| Mar 29, 2023 | 16.11 |
| Mar 28, 2023 | 16.26 |
| Mar 27, 2023 | 16.41 |
| Mar 24, 2023 | 16.55 |
| Mar 23, 2023 | 16.65 |
| Mar 22, 2023 | 16.73 |
| Mar 21, 2023 | 16.82 |
| Mar 20, 2023 | 16.90 |
| Mar 17, 2023 | 17.00 |
| Mar 16, 2023 | 17.11 |
| Mar 15, 2023 | 17.19 |
| Mar 14, 2023 | 17.27 |
| Mar 13, 2023 | 17.32 |
| Mar 10, 2023 | 17.34 |
| Mar 9, 2023 | 17.37 |
| Mar 8, 2023 | 17.41 |
| Mar 7, 2023 | 17.49 |
| Mar 6, 2023 | 17.52 |
| Mar 3, 2023 | 17.50 |
| Mar 2, 2023 | 17.49 |
| Mar 1, 2023 | 17.50 |
| Feb 28, 2023 | 17.51 |
| Feb 27, 2023 | 17.51 |
| Feb 24, 2023 | 17.50 |
| Feb 23, 2023 | 17.47 |
| Feb 22, 2023 | 17.42 |
| Feb 21, 2023 | 17.35 |
| Feb 17, 2023 | 17.26 |
| Feb 16, 2023 | 17.18 |
| Feb 15, 2023 | 17.10 |
| Feb 14, 2023 | 17.03 |
| Feb 13, 2023 | 16.95 |
| Feb 10, 2023 | 16.88 |
| Feb 9, 2023 | 16.80 |
| Feb 8, 2023 | 16.70 |
| Feb 7, 2023 | 16.58 |
| Feb 6, 2023 | 16.43 |
| Feb 3, 2023 | 16.28 |
| Feb 2, 2023 | 16.10 |
| Feb 1, 2023 | 15.94 |
| Jan 31, 2023 | 15.77 |
| Jan 30, 2023 | 15.60 |
| Jan 27, 2023 | 15.44 |
| Jan 26, 2023 | 15.27 |
| Jan 25, 2023 | 15.13 |
| Jan 24, 2023 | 14.99 |
| Jan 23, 2023 | 14.85 |
| Jan 20, 2023 | 14.71 |
| Jan 19, 2023 | 14.59 |
| Jan 18, 2023 | 14.50 |
| Jan 17, 2023 | 14.42 |
| Jan 13, 2023 | 14.31 |
| Jan 12, 2023 | 14.22 |
| Jan 11, 2023 | 14.13 |
| Jan 10, 2023 | 14.10 |
| Jan 9, 2023 | 14.04 |
| Jan 6, 2023 | 13.98 |
| Jan 5, 2023 | 13.94 |
| Jan 4, 2023 | 13.86 |
| Jan 3, 2023 | 13.78 |
| Dec 30, 2022 | 13.70 |
| Dec 29, 2022 | 13.63 |
| Dec 28, 2022 | 13.59 |
| Dec 27, 2022 | 13.57 |
| Dec 23, 2022 | 13.52 |
| Dec 22, 2022 | 13.46 |
| Dec 21, 2022 | 13.35 |
| Dec 20, 2022 | 13.30 |
| Dec 19, 2022 | 13.27 |
| Dec 16, 2022 | 13.25 |
| Dec 15, 2022 | 13.25 |
| Dec 14, 2022 | 13.26 |
| Dec 13, 2022 | 13.34 |
| Dec 12, 2022 | 13.38 |
| Dec 9, 2022 | 13.44 |
| Dec 8, 2022 | 13.47 |
| Dec 7, 2022 | 13.55 |
| Dec 6, 2022 | 13.60 |
| Dec 5, 2022 | 13.64 |
| Dec 2, 2022 | 13.70 |
| Dec 1, 2022 | 13.76 |
| Nov 30, 2022 | 13.85 |
| Nov 29, 2022 | 13.94 |
| Nov 28, 2022 | 14.05 |
| Nov 25, 2022 | 14.18 |
| Nov 23, 2022 | 14.30 |
| Nov 22, 2022 | 14.45 |
| Nov 21, 2022 | 14.63 |
| Nov 18, 2022 | 14.81 |
| Nov 17, 2022 | 14.97 |
| Nov 16, 2022 | 15.13 |
| Nov 15, 2022 | 15.27 |
| Nov 14, 2022 | 15.42 |
| Nov 11, 2022 | 15.58 |
| Nov 10, 2022 | 15.76 |
| Nov 9, 2022 | 15.99 |
| Nov 8, 2022 | 16.24 |
| Nov 7, 2022 | 16.51 |
| Nov 4, 2022 | 16.76 |
| Nov 3, 2022 | 17.03 |
| Nov 2, 2022 | 17.28 |
| Nov 1, 2022 | 17.53 |
| Oct 31, 2022 | 17.75 |
| Oct 28, 2022 | 17.99 |
| Oct 27, 2022 | 18.26 |
| Oct 26, 2022 | 18.53 |
| Oct 25, 2022 | 18.83 |
| Oct 24, 2022 | 19.16 |
| Oct 21, 2022 | 19.50 |
| Oct 20, 2022 | 19.83 |
| Oct 19, 2022 | 20.16 |
| Oct 18, 2022 | 20.54 |
| Oct 17, 2022 | 20.93 |
| Oct 14, 2022 | 21.31 |
| Oct 13, 2022 | 21.71 |
| Oct 12, 2022 | 22.09 |
| Oct 11, 2022 | 22.47 |
| Oct 10, 2022 | 22.82 |
| Oct 7, 2022 | 23.17 |
| Oct 6, 2022 | 23.50 |
| Oct 5, 2022 | 23.81 |
| Oct 4, 2022 | 24.09 |
| Oct 3, 2022 | 24.36 |
| Sep 30, 2022 | 24.68 |
| Sep 29, 2022 | 25.03 |
| Sep 28, 2022 | 25.39 |
| Sep 27, 2022 | 25.71 |
| Sep 26, 2022 | 26.04 |
| Sep 23, 2022 | 26.35 |
| Sep 22, 2022 | 26.68 |
| Sep 21, 2022 | 27.02 |
| Sep 20, 2022 | 27.34 |
| Sep 19, 2022 | 27.62 |
| Sep 16, 2022 | 27.91 |
| Sep 15, 2022 | 28.16 |
| Sep 14, 2022 | 28.37 |
| Sep 13, 2022 | 28.58 |
| Sep 12, 2022 | 28.75 |
| Sep 9, 2022 | 28.98 |
| Sep 8, 2022 | 29.21 |
| Sep 7, 2022 | 29.45 |
| Sep 6, 2022 | 29.70 |
| Sep 2, 2022 | 29.91 |
| Sep 1, 2022 | 30.14 |
| Aug 31, 2022 | 30.34 |
| Aug 30, 2022 | 30.47 |
| Aug 29, 2022 | 30.56 |
| Aug 26, 2022 | 30.65 |
| Aug 25, 2022 | 30.76 |
| Aug 24, 2022 | 30.85 |
| Aug 23, 2022 | 30.96 |
| Aug 22, 2022 | 31.10 |
| Aug 19, 2022 | 31.30 |
| Aug 18, 2022 | 31.45 |
| Aug 17, 2022 | 31.56 |
| Aug 16, 2022 | 31.64 |
| Aug 15, 2022 | 31.68 |
| Aug 12, 2022 | 31.68 |
| Aug 11, 2022 | 31.66 |
| Aug 10, 2022 | 31.68 |
| Aug 9, 2022 | 31.70 |
| Aug 8, 2022 | 31.64 |
| Aug 5, 2022 | 31.51 |
| Aug 4, 2022 | 31.38 |
| Aug 3, 2022 | 31.25 |
| Aug 2, 2022 | 31.15 |
| Aug 1, 2022 | 31.05 |
| Jul 29, 2022 | 30.97 |
| Jul 28, 2022 | 30.92 |
| Jul 27, 2022 | 30.85 |
| Jul 26, 2022 | 30.78 |
| Jul 25, 2022 | 30.68 |
| Jul 22, 2022 | 30.53 |
| Jul 21, 2022 | 30.41 |
| Jul 20, 2022 | 30.24 |
| Jul 19, 2022 | 30.14 |
| Jul 18, 2022 | 30.03 |
| Jul 15, 2022 | 29.99 |
| Jul 14, 2022 | 29.92 |
| Jul 13, 2022 | 29.81 |
| Jul 12, 2022 | 29.67 |
| Jul 11, 2022 | 29.54 |
| Jul 8, 2022 | 29.43 |
| Jul 7, 2022 | 29.32 |
| Jul 6, 2022 | 29.26 |
| Jul 5, 2022 | 29.23 |
| Jul 1, 2022 | 29.20 |
| Jun 30, 2022 | 29.23 |
| Jun 29, 2022 | 29.20 |
| Jun 28, 2022 | 29.15 |
| Jun 27, 2022 | 29.14 |
| Jun 24, 2022 | 29.15 |
| Jun 23, 2022 | 29.18 |
| Jun 22, 2022 | 29.19 |
| Jun 21, 2022 | 29.25 |
| Jun 17, 2022 | 29.39 |
| Jun 16, 2022 | 29.56 |
| Jun 15, 2022 | 29.75 |
| Jun 14, 2022 | 29.94 |
| Jun 13, 2022 | 30.08 |
| Jun 10, 2022 | 30.19 |
| Jun 9, 2022 | 30.30 |
| Jun 8, 2022 | 30.37 |
| Jun 7, 2022 | 30.47 |
| Jun 6, 2022 | 30.66 |
| Jun 3, 2022 | 30.91 |
| Jun 2, 2022 | 31.17 |
| Jun 1, 2022 | 31.48 |
| May 31, 2022 | 31.78 |
| May 27, 2022 | 31.95 |
| May 26, 2022 | 32.10 |
| May 25, 2022 | 32.22 |
| May 24, 2022 | 32.35 |
| May 23, 2022 | 32.45 |
| May 20, 2022 | 32.55 |
| May 19, 2022 | 32.79 |
| May 18, 2022 | 32.83 |
| May 17, 2022 | 32.86 |
| May 16, 2022 | 32.89 |
| May 13, 2022 | 32.93 |
| May 12, 2022 | 33.00 |
| May 11, 2022 | 33.14 |
| May 10, 2022 | 33.30 |
| May 9, 2022 | 33.42 |
| May 6, 2022 | 33.50 |
| May 5, 2022 | 33.54 |
| May 4, 2022 | 33.55 |
| May 3, 2022 | 33.55 |
| May 2, 2022 | 33.60 |
| Apr 29, 2022 | 33.66 |
| Apr 28, 2022 | 33.76 |
| Apr 27, 2022 | 33.87 |
| Apr 26, 2022 | 33.97 |
| Apr 25, 2022 | 34.05 |
| Apr 22, 2022 | 34.11 |
| Apr 21, 2022 | 34.20 |
| Apr 20, 2022 | 34.28 |
| Apr 19, 2022 | 34.32 |
| Apr 18, 2022 | 34.31 |
| Apr 14, 2022 | 34.30 |
| Apr 13, 2022 | 34.27 |
| Apr 12, 2022 | 34.28 |
| Apr 11, 2022 | 34.30 |
| Apr 8, 2022 | 34.25 |
| Apr 7, 2022 | 34.15 |
| Apr 6, 2022 | 34.08 |
| Apr 5, 2022 | 34.01 |
| Apr 4, 2022 | 33.90 |
| Apr 1, 2022 | 33.75 |
| Mar 31, 2022 | 33.68 |
| Mar 30, 2022 | 33.65 |
| Mar 29, 2022 | 33.59 |
| Mar 28, 2022 | 33.54 |
| Mar 25, 2022 | 33.52 |
| Mar 24, 2022 | 33.43 |
| Mar 23, 2022 | 33.34 |
| Mar 22, 2022 | 33.24 |
| Mar 21, 2022 | 33.16 |
| Mar 18, 2022 | 33.12 |
| Mar 17, 2022 | 33.18 |
| Mar 16, 2022 | 33.30 |
| Mar 15, 2022 | 33.53 |
| Mar 14, 2022 | 33.74 |
| Mar 11, 2022 | 34.03 |
| Mar 10, 2022 | 34.27 |
| Mar 9, 2022 | 34.34 |
| Mar 8, 2022 | 34.63 |
| Mar 7, 2022 | 34.99 |
| Mar 4, 2022 | 35.32 |
| Mar 3, 2022 | 35.67 |
| Mar 2, 2022 | 36.00 |
| Mar 1, 2022 | 36.32 |
| Feb 28, 2022 | 36.59 |
| Feb 25, 2022 | 36.90 |
| Feb 24, 2022 | 37.23 |
| Feb 23, 2022 | 37.60 |
| Feb 22, 2022 | 38.01 |
| Feb 18, 2022 | 38.44 |
| Feb 17, 2022 | 38.91 |
| Feb 16, 2022 | 39.34 |
| Feb 15, 2022 | 39.68 |
| Feb 14, 2022 | 39.96 |
| Feb 11, 2022 | 40.35 |
| Feb 10, 2022 | 40.69 |
| Feb 9, 2022 | 41.08 |
| Feb 8, 2022 | 41.44 |
| Feb 7, 2022 | 41.80 |
| Feb 4, 2022 | 42.22 |
| Feb 3, 2022 | 42.65 |
| Feb 2, 2022 | 43.11 |
| Feb 1, 2022 | 43.45 |
| Jan 31, 2022 | 44.00 |
| Jan 28, 2022 | 44.61 |
| Jan 27, 2022 | 45.41 |
| Jan 26, 2022 | 46.24 |
| Jan 25, 2022 | 47.07 |
| Jan 24, 2022 | 47.88 |
| Jan 21, 2022 | 48.70 |
| Jan 20, 2022 | 49.59 |
| Jan 19, 2022 | 50.43 |
| Jan 18, 2022 | 51.21 |
| Jan 14, 2022 | 52.12 |
| Jan 13, 2022 | 53.12 |
| Jan 12, 2022 | 54.09 |
| Jan 11, 2022 | 55.08 |
| Jan 10, 2022 | 55.90 |
| Jan 7, 2022 | 56.73 |
| Jan 6, 2022 | 57.47 |
| Jan 5, 2022 | 58.26 |
| Jan 4, 2022 | 59.05 |
| Jan 3, 2022 | 59.76 |
| Dec 31, 2021 | 60.46 |
| Dec 30, 2021 | 61.25 |
| Dec 29, 2021 | 62.02 |
| Dec 28, 2021 | 62.74 |
| Dec 27, 2021 | 63.46 |
| Dec 23, 2021 | 64.22 |
| Dec 22, 2021 | 64.96 |
| Dec 21, 2021 | 65.62 |
| Dec 20, 2021 | 66.23 |
| Dec 17, 2021 | 66.88 |
| Dec 16, 2021 | 67.43 |
| Dec 15, 2021 | 68.04 |
| Dec 14, 2021 | 68.63 |
| Dec 13, 2021 | 69.25 |
| Dec 10, 2021 | 69.88 |
| Dec 9, 2021 | 70.55 |
| Dec 8, 2021 | 71.11 |
| Dec 7, 2021 | 71.68 |
| Dec 6, 2021 | 72.31 |
| Dec 3, 2021 | 72.98 |
| Dec 2, 2021 | 73.76 |
| Dec 1, 2021 | 74.39 |
| Nov 30, 2021 | 75.03 |
| Nov 29, 2021 | 75.59 |
| Nov 26, 2021 | 76.30 |
| Nov 24, 2021 | 76.94 |
| Nov 23, 2021 | 77.50 |
| Nov 22, 2021 | 78.10 |
| Nov 19, 2021 | 78.74 |
| Nov 18, 2021 | 79.50 |
| Nov 17, 2021 | 80.01 |
| Nov 16, 2021 | 80.46 |
| Nov 15, 2021 | 80.81 |
| Nov 12, 2021 | 81.18 |
| Nov 11, 2021 | 81.56 |
| Nov 10, 2021 | 81.92 |
| Nov 9, 2021 | 82.27 |
| Nov 8, 2021 | 82.54 |
| Nov 5, 2021 | 82.85 |
| Nov 4, 2021 | 83.14 |
| Nov 3, 2021 | 83.34 |
| Nov 2, 2021 | 83.42 |
| Nov 1, 2021 | 83.53 |
| Oct 29, 2021 | 83.51 |
| Oct 28, 2021 | 83.59 |
| Oct 27, 2021 | 83.74 |
| Oct 26, 2021 | 83.94 |
| Oct 25, 2021 | 84.14 |
| Oct 22, 2021 | 84.42 |
| Oct 21, 2021 | 84.83 |
| Oct 20, 2021 | 85.20 |
| Oct 19, 2021 | 85.51 |
| Oct 18, 2021 | 85.82 |
| Oct 15, 2021 | 86.23 |
| Oct 14, 2021 | 86.63 |
| Oct 13, 2021 | 86.84 |
| Oct 12, 2021 | 87.11 |
| Oct 11, 2021 | 87.49 |
| Oct 8, 2021 | 87.94 |
| Oct 7, 2021 | 88.38 |
| Oct 6, 2021 | 88.92 |
| Oct 5, 2021 | 89.38 |
| Oct 4, 2021 | 89.77 |
| Oct 1, 2021 | 90.20 |
| Sep 30, 2021 | 90.61 |
| Sep 29, 2021 | 91.08 |
| Sep 28, 2021 | 91.53 |
| Sep 27, 2021 | 91.86 |
| Sep 24, 2021 | 92.20 |
| Sep 23, 2021 | 92.62 |
| Sep 22, 2021 | 92.89 |
| Sep 21, 2021 | 93.32 |
| Sep 20, 2021 | 93.82 |
| Sep 17, 2021 | 94.36 |
| Sep 16, 2021 | 94.66 |
| Sep 15, 2021 | 95.10 |
| Sep 14, 2021 | 95.59 |
| Sep 13, 2021 | 96.11 |
| Sep 10, 2021 | 96.65 |
| Sep 9, 2021 | 97.05 |
| Sep 8, 2021 | 97.56 |
| Sep 7, 2021 | 98.26 |
| Sep 3, 2021 | 98.83 |
| Sep 2, 2021 | 99.41 |
| Sep 1, 2021 | 99.85 |
| Aug 31, 2021 | 100.28 |
| Aug 30, 2021 | 100.73 |
| Aug 27, 2021 | 101.25 |
| Aug 26, 2021 | 101.78 |
| Aug 25, 2021 | 102.32 |
| Aug 24, 2021 | 102.80 |
| Aug 23, 2021 | 103.48 |
| Aug 20, 2021 | 104.11 |
| Aug 19, 2021 | 104.86 |
| Aug 18, 2021 | 105.63 |
| Aug 17, 2021 | 106.36 |
| Aug 16, 2021 | 107.02 |
| Aug 13, 2021 | 107.47 |
| Aug 12, 2021 | 107.79 |
| Aug 11, 2021 | 108.14 |
| Aug 10, 2021 | 108.52 |
| Aug 9, 2021 | 108.76 |
| Aug 6, 2021 | 108.96 |
| Aug 5, 2021 | 109.11 |
| Aug 4, 2021 | 109.20 |
| Aug 3, 2021 | 109.45 |
| Aug 2, 2021 | 109.64 |
| Jul 30, 2021 | 109.83 |
| Jul 29, 2021 | 109.93 |
| Jul 28, 2021 | 110.02 |
| Jul 27, 2021 | 109.97 |
| Jul 26, 2021 | 109.96 |
| Jul 23, 2021 | 109.96 |
| Jul 22, 2021 | 110.05 |
| Jul 21, 2021 | 110.21 |
| Jul 20, 2021 | 110.11 |
| Jul 19, 2021 | 110.22 |
| Jul 16, 2021 | 110.33 |
| Jul 15, 2021 | 110.47 |
| Jul 14, 2021 | 110.52 |
| Jul 13, 2021 | 110.72 |
| Jul 12, 2021 | 110.89 |
| Jul 9, 2021 | 111.12 |
| Jul 8, 2021 | 111.39 |
| Jul 7, 2021 | 111.65 |
| Jul 6, 2021 | 111.95 |
| Jul 2, 2021 | 112.12 |
| Jul 1, 2021 | 112.19 |
| Jun 30, 2021 | 112.17 |
| Jun 29, 2021 | 112.18 |
| Jun 28, 2021 | 112.11 |
| Jun 25, 2021 | 111.98 |
| Jun 24, 2021 | 111.99 |
| Jun 23, 2021 | 112.05 |
| Jun 22, 2021 | 112.20 |
| Jun 21, 2021 | 112.40 |
| Jun 18, 2021 | 112.60 |
| Jun 17, 2021 | 112.94 |
| Jun 16, 2021 | 113.16 |
| Jun 15, 2021 | 113.52 |
| Jun 14, 2021 | 113.96 |
| Jun 11, 2021 | 114.16 |
| Jun 10, 2021 | 114.40 |
| Jun 9, 2021 | 114.45 |
| Jun 8, 2021 | 114.46 |
| Jun 7, 2021 | 114.56 |
| Jun 4, 2021 | 114.71 |
| Jun 3, 2021 | 114.96 |
| Jun 2, 2021 | 115.82 |
| Jun 1, 2021 | 116.52 |
| May 28, 2021 | 117.22 |
| May 27, 2021 | 117.96 |
| May 26, 2021 | 118.95 |
| May 25, 2021 | 119.72 |
| May 24, 2021 | 120.73 |
| May 21, 2021 | 121.66 |
| May 20, 2021 | 122.38 |
| May 19, 2021 | 122.94 |
| May 18, 2021 | 123.65 |
| May 17, 2021 | 124.11 |
| May 14, 2021 | 124.67 |
| May 13, 2021 | 125.15 |
| May 12, 2021 | 125.82 |
| May 11, 2021 | 126.73 |
| May 10, 2021 | 127.50 |
| May 7, 2021 | 128.34 |
| May 6, 2021 | 129.08 |
| May 5, 2021 | 130.10 |
| May 4, 2021 | 130.90 |
| May 3, 2021 | 132.01 |
| Apr 30, 2021 | 133.14 |
| Apr 29, 2021 | 134.04 |
| Apr 28, 2021 | 135.13 |
| Apr 27, 2021 | 136.20 |
| Apr 26, 2021 | 137.58 |
| Apr 23, 2021 | 138.81 |
| Apr 22, 2021 | 140.22 |
| Apr 21, 2021 | 141.77 |
| Apr 20, 2021 | 143.36 |
| Apr 19, 2021 | 145.03 |
| Apr 16, 2021 | 146.57 |
| Apr 15, 2021 | 148.52 |
| Apr 14, 2021 | 150.68 |
| Apr 13, 2021 | 152.34 |
| Apr 12, 2021 | 153.86 |
| Apr 9, 2021 | 155.43 |
| Apr 8, 2021 | 157.22 |
| Apr 7, 2021 | 159.28 |
| Apr 6, 2021 | 161.56 |
| Apr 5, 2021 | 163.71 |
| Apr 1, 2021 | 165.33 |
| Mar 31, 2021 | 167.24 |
| Mar 30, 2021 | 168.75 |
| Mar 29, 2021 | 170.63 |
| Mar 26, 2021 | 172.73 |
| Mar 25, 2021 | 174.29 |
| Mar 24, 2021 | 175.56 |
| Mar 23, 2021 | 176.66 |
| Mar 22, 2021 | 177.33 |
| Mar 19, 2021 | 178.31 |
| Mar 18, 2021 | 178.60 |
| Mar 17, 2021 | 179.13 |
| Mar 16, 2021 | 179.49 |
| Mar 15, 2021 | 180.08 |
| Mar 12, 2021 | 180.68 |
| Mar 11, 2021 | 181.43 |
| Mar 10, 2021 | 182.33 |
| Mar 9, 2021 | 183.40 |
| Mar 8, 2021 | 184.69 |
| Mar 5, 2021 | 186.04 |
| Mar 4, 2021 | 187.23 |
| Mar 3, 2021 | 188.03 |
| Mar 2, 2021 | 188.57 |
| Mar 1, 2021 | 188.46 |
| Feb 26, 2021 | 188.40 |
| Feb 25, 2021 | 188.52 |
| Feb 24, 2021 | 188.55 |
| Feb 23, 2021 | 188.25 |
| Feb 22, 2021 | 188.77 |
| Feb 19, 2021 | 189.21 |
| Feb 18, 2021 | 189.75 |
| Feb 17, 2021 | 189.80 |
| Feb 16, 2021 | 188.89 |
| Feb 12, 2021 | 187.67 |
| Feb 11, 2021 | 186.27 |
| Feb 10, 2021 | 184.95 |
| Feb 9, 2021 | 182.86 |
| Feb 8, 2021 | 180.71 |
| Feb 5, 2021 | 178.47 |
| Feb 4, 2021 | 176.22 |
| Feb 3, 2021 | 174.04 |
| Feb 2, 2021 | 171.29 |
| Feb 1, 2021 | 168.26 |
| Jan 29, 2021 | 165.71 |
| Jan 28, 2021 | 163.31 |
| Jan 27, 2021 | 160.83 |
| Jan 26, 2021 | 158.16 |
| Jan 25, 2021 | 155.02 |
| Jan 22, 2021 | 151.77 |
| Jan 21, 2021 | 148.68 |
| Jan 20, 2021 | 145.89 |
| Jan 19, 2021 | 142.92 |
| Jan 15, 2021 | 140.30 |
| Jan 14, 2021 | 137.47 |
| Jan 13, 2021 | 134.35 |
| Jan 12, 2021 | 131.73 |
| Jan 11, 2021 | 129.47 |
| Jan 8, 2021 | 127.44 |
| Jan 7, 2021 | 125.31 |
| Jan 6, 2021 | 122.87 |
| Jan 5, 2021 | 121.22 |
| Jan 4, 2021 | 119.38 |
| Dec 31, 2020 | 117.48 |
| Dec 30, 2020 | 115.63 |
| Dec 29, 2020 | 113.72 |
| Dec 28, 2020 | 111.73 |
| Dec 24, 2020 | 109.76 |
| Dec 23, 2020 | 107.84 |
| Dec 22, 2020 | 105.57 |
| Dec 21, 2020 | 103.50 |
| Dec 18, 2020 | 101.60 |
| Dec 17, 2020 | 100.36 |
| Dec 16, 2020 | 99.00 |
| Dec 15, 2020 | 97.86 |
| Dec 14, 2020 | 96.79 |
| Dec 11, 2020 | 95.55 |
| Dec 10, 2020 | 94.31 |
| Dec 9, 2020 | 93.30 |
| Dec 8, 2020 | 91.65 |
| Dec 7, 2020 | 89.89 |
| Dec 4, 2020 | 87.90 |
| Dec 3, 2020 | 86.38 |
| Dec 2, 2020 | 85.48 |
| Dec 1, 2020 | 85.07 |
| Nov 30, 2020 | 84.71 |
| Nov 27, 2020 | 84.45 |
| Nov 25, 2020 | 84.59 |
| Nov 24, 2020 | 84.59 |
| Nov 23, 2020 | 84.66 |
| Nov 20, 2020 | 84.75 |
| Nov 19, 2020 | 84.68 |
| Nov 18, 2020 | 84.60 |
| Nov 17, 2020 | 84.66 |
| Nov 16, 2020 | 84.55 |
| Nov 13, 2020 | 84.16 |
| Nov 12, 2020 | 83.74 |
| Nov 11, 2020 | 83.28 |
| Nov 10, 2020 | 82.80 |
| Nov 9, 2020 | 82.31 |
| Nov 6, 2020 | 81.72 |
| Nov 5, 2020 | 81.30 |
| Nov 4, 2020 | 80.84 |
| Nov 3, 2020 | 80.41 |
| Nov 2, 2020 | 79.98 |
| Oct 30, 2020 | 79.75 |
| Oct 29, 2020 | 79.41 |
| Oct 28, 2020 | 79.00 |
| Oct 27, 2020 | 78.60 |
| Oct 26, 2020 | 78.08 |
| Oct 23, 2020 | 77.53 |
| Oct 22, 2020 | 76.82 |
| Oct 21, 2020 | 76.22 |
| Oct 20, 2020 | 75.62 |
| Oct 19, 2020 | 74.97 |
| Oct 16, 2020 | 74.22 |
| Oct 15, 2020 | 73.68 |
| Oct 14, 2020 | 73.20 |
| Oct 13, 2020 | 72.76 |
| Oct 12, 2020 | 72.25 |
| Oct 9, 2020 | 71.65 |
| Oct 8, 2020 | 71.18 |
| Oct 7, 2020 | 70.56 |
| Oct 6, 2020 | 70.18 |
| Oct 5, 2020 | 69.95 |
| Oct 2, 2020 | 69.67 |
| Oct 1, 2020 | 69.64 |
| Sep 30, 2020 | 69.63 |
| Sep 29, 2020 | 69.50 |
| Sep 28, 2020 | 69.41 |
| Sep 25, 2020 | 69.15 |
| Sep 24, 2020 | 68.74 |
| Sep 23, 2020 | 68.58 |
| Sep 22, 2020 | 68.71 |
| Sep 21, 2020 | 68.39 |
| Sep 18, 2020 | 67.84 |
| Sep 17, 2020 | 67.17 |
| Sep 16, 2020 | 66.73 |
| Sep 15, 2020 | 66.36 |
| Sep 14, 2020 | 65.98 |
| Sep 11, 2020 | 65.55 |
| Sep 10, 2020 | 65.32 |
| Sep 9, 2020 | 65.14 |
| Sep 8, 2020 | 64.86 |
| Sep 4, 2020 | 64.72 |
| Sep 3, 2020 | 64.80 |
| Sep 2, 2020 | 64.89 |
| Sep 1, 2020 | 65.09 |
| Aug 31, 2020 | 65.22 |
| Aug 28, 2020 | 65.29 |
| Aug 27, 2020 | 65.33 |
| Aug 26, 2020 | 65.28 |
| Aug 25, 2020 | 65.16 |
| Aug 24, 2020 | 65.08 |
| Aug 21, 2020 | 64.93 |
| Aug 20, 2020 | 64.67 |
| Aug 19, 2020 | 64.54 |
| Aug 18, 2020 | 64.42 |
| Aug 17, 2020 | 64.30 |
| Aug 14, 2020 | 64.27 |
| Aug 13, 2020 | 64.36 |
| Aug 12, 2020 | 64.47 |
| Aug 11, 2020 | 64.56 |
| Aug 10, 2020 | 64.68 |
| Aug 7, 2020 | 64.76 |
| Aug 6, 2020 | 64.84 |
| Aug 5, 2020 | 64.77 |
| Aug 4, 2020 | 64.66 |
| Aug 3, 2020 | 64.36 |
| Jul 31, 2020 | 64.07 |
| Jul 30, 2020 | 63.83 |
| Jul 29, 2020 | 63.40 |
| Jul 28, 2020 | 62.89 |
| Jul 27, 2020 | 62.47 |
| Jul 24, 2020 | 61.91 |
| Jul 23, 2020 | 61.33 |
| Jul 22, 2020 | 60.57 |
| Jul 21, 2020 | 59.83 |
| Jul 20, 2020 | 58.98 |
| Jul 17, 2020 | 58.11 |
| Jul 16, 2020 | 57.28 |
| Jul 15, 2020 | 56.57 |
| Jul 14, 2020 | 55.72 |
| Jul 13, 2020 | 54.67 |
| Jul 10, 2020 | 53.82 |
| Jul 9, 2020 | 53.14 |
| Jul 8, 2020 | 52.43 |
| Jul 7, 2020 | 51.73 |
| Jul 6, 2020 | 51.14 |
| Jul 2, 2020 | 50.53 |
| Jul 1, 2020 | 49.96 |
| Jun 30, 2020 | 49.40 |
| Jun 29, 2020 | 48.81 |
| Jun 26, 2020 | 48.25 |
| Jun 25, 2020 | 47.62 |
| Jun 24, 2020 | 47.06 |
| Jun 23, 2020 | 46.52 |
| Jun 22, 2020 | 45.86 |
| Jun 19, 2020 | 45.31 |
| Jun 18, 2020 | 44.78 |
| Jun 17, 2020 | 44.26 |
| Jun 16, 2020 | 43.82 |
| Jun 15, 2020 | 43.43 |
| Jun 12, 2020 | 43.04 |
| Jun 11, 2020 | 42.70 |
| Jun 10, 2020 | 42.43 |
| Jun 9, 2020 | 42.05 |
| Jun 8, 2020 | 41.74 |
| Jun 5, 2020 | 41.39 |
| Jun 4, 2020 | 41.06 |
| Jun 3, 2020 | 40.65 |
| Jun 2, 2020 | 40.22 |
| Jun 1, 2020 | 39.83 |
| May 29, 2020 | 39.44 |
| May 28, 2020 | 39.07 |
| May 27, 2020 | 38.68 |
| May 26, 2020 | 38.22 |
| May 22, 2020 | 37.80 |
| May 21, 2020 | 37.47 |
| May 20, 2020 | 37.19 |
| May 19, 2020 | 37.02 |
| May 18, 2020 | 36.83 |
| May 15, 2020 | 36.82 |
| May 14, 2020 | 36.77 |
| May 13, 2020 | 36.74 |
| May 12, 2020 | 36.70 |
| May 11, 2020 | 36.68 |
| May 8, 2020 | 36.48 |
| May 7, 2020 | 36.38 |
| May 6, 2020 | 36.26 |
| May 5, 2020 | 36.26 |
| May 4, 2020 | 36.31 |
| May 1, 2020 | 36.34 |
| Apr 30, 2020 | 36.34 |
| Apr 29, 2020 | 36.35 |
| Apr 28, 2020 | 36.39 |
| Apr 27, 2020 | 36.37 |
| Apr 24, 2020 | 36.41 |
| Apr 23, 2020 | 36.38 |
| Apr 22, 2020 | 36.31 |
| Apr 21, 2020 | 36.34 |
| Apr 20, 2020 | 36.42 |
| Apr 17, 2020 | 36.56 |
| Apr 16, 2020 | 36.69 |
| Apr 15, 2020 | 36.81 |
| Apr 14, 2020 | 36.89 |
| Apr 13, 2020 | 37.00 |
| Apr 9, 2020 | 37.11 |
| Apr 8, 2020 | 37.26 |
| Apr 7, 2020 | 37.41 |
| Apr 6, 2020 | 37.56 |
| Apr 3, 2020 | 37.76 |
| Apr 2, 2020 | 38.00 |
| Apr 1, 2020 | 38.22 |
| Mar 31, 2020 | 38.43 |
| Mar 30, 2020 | 38.67 |
| Mar 27, 2020 | 38.97 |
| Mar 26, 2020 | 39.20 |
| Mar 25, 2020 | 39.53 |
| Mar 24, 2020 | 39.79 |
| Mar 23, 2020 | 40.04 |
| Mar 20, 2020 | 40.35 |
| Mar 19, 2020 | 40.66 |
| Mar 18, 2020 | 40.93 |
| Mar 17, 2020 | 41.18 |
| Mar 16, 2020 | 41.45 |
| Mar 13, 2020 | 41.74 |
| Mar 12, 2020 | 41.87 |
| Mar 11, 2020 | 41.93 |
| Mar 10, 2020 | 42.00 |
| Mar 9, 2020 | 42.00 |
| Mar 6, 2020 | 42.09 |
| Mar 5, 2020 | 42.06 |
| Mar 4, 2020 | 41.95 |
| Mar 3, 2020 | 41.86 |
| Mar 2, 2020 | 41.77 |
| Feb 28, 2020 | 41.68 |
| Feb 27, 2020 | 41.79 |
| Feb 26, 2020 | 41.89 |
| Feb 25, 2020 | 41.96 |
| Feb 24, 2020 | 41.99 |
| Feb 21, 2020 | 42.05 |
| Feb 20, 2020 | 42.16 |
| Feb 19, 2020 | 42.35 |
| Feb 18, 2020 | 42.49 |
| Feb 14, 2020 | 42.63 |
| Feb 13, 2020 | 42.86 |
| Feb 12, 2020 | 43.06 |
| Feb 11, 2020 | 43.29 |
| Feb 10, 2020 | 43.56 |
| Feb 7, 2020 | 43.68 |
| Feb 6, 2020 | 43.71 |
| Feb 5, 2020 | 43.69 |
| Feb 4, 2020 | 43.67 |
| Feb 3, 2020 | 43.69 |
| Jan 31, 2020 | 43.72 |
| Jan 30, 2020 | 43.77 |
| Jan 29, 2020 | 43.81 |
| Jan 28, 2020 | 43.83 |
| Jan 27, 2020 | 43.83 |
| Jan 24, 2020 | 43.88 |
| Jan 23, 2020 | 43.87 |
| Jan 22, 2020 | 43.84 |
| Jan 21, 2020 | 43.84 |
| Jan 17, 2020 | 43.86 |
| Jan 16, 2020 | 43.88 |
| Jan 15, 2020 | 43.89 |
| Jan 14, 2020 | 43.88 |
| Jan 13, 2020 | 43.74 |
| Jan 10, 2020 | 43.73 |
| Jan 9, 2020 | 43.71 |
| Jan 8, 2020 | 43.67 |
| Jan 7, 2020 | 43.63 |
| Jan 6, 2020 | 43.61 |
| Jan 3, 2020 | 43.64 |
| Jan 2, 2020 | 43.63 |
| Dec 31, 2019 | 43.65 |
| Dec 30, 2019 | 43.82 |
| Dec 27, 2019 | 44.06 |
| Dec 26, 2019 | 44.31 |
| Dec 24, 2019 | 44.50 |
| Dec 23, 2019 | 44.60 |
| Dec 20, 2019 | 44.71 |
| Dec 19, 2019 | 44.85 |
| Dec 18, 2019 | 44.97 |
| Dec 17, 2019 | 45.15 |
| Dec 16, 2019 | 45.32 |
| Dec 13, 2019 | 45.51 |
| Dec 12, 2019 | 45.69 |
| Dec 11, 2019 | 45.89 |
| Dec 10, 2019 | 46.05 |
| Dec 9, 2019 | 46.21 |
| Dec 6, 2019 | 46.42 |
| Dec 5, 2019 | 46.54 |
| Dec 4, 2019 | 46.73 |
| Dec 3, 2019 | 46.91 |
| Dec 2, 2019 | 47.11 |
| Nov 29, 2019 | 47.32 |
| Nov 27, 2019 | 47.54 |
| Nov 26, 2019 | 47.84 |
| Nov 25, 2019 | 48.24 |
| Nov 22, 2019 | 48.66 |
| Nov 21, 2019 | 49.05 |
| Nov 20, 2019 | 49.43 |
| Nov 19, 2019 | 49.76 |
| Nov 18, 2019 | 50.14 |
| Nov 15, 2019 | 50.43 |
| Nov 14, 2019 | 50.70 |
| Nov 13, 2019 | 50.94 |
| Nov 12, 2019 | 51.21 |
| Nov 11, 2019 | 51.43 |
| Nov 8, 2019 | 51.68 |
| Nov 7, 2019 | 51.94 |
| Nov 6, 2019 | 52.16 |
| Nov 5, 2019 | 52.44 |
| Nov 4, 2019 | 52.73 |
| Nov 1, 2019 | 52.95 |
| Oct 31, 2019 | 53.24 |
| Oct 30, 2019 | 53.55 |
| Oct 29, 2019 | 53.87 |
| Oct 28, 2019 | 54.17 |
| Oct 25, 2019 | 54.45 |
| Oct 24, 2019 | 54.71 |
| Oct 23, 2019 | 54.97 |
| Oct 22, 2019 | 55.27 |
| Oct 21, 2019 | 55.58 |
| Oct 18, 2019 | 55.89 |
| Oct 17, 2019 | 56.09 |
| Oct 16, 2019 | 56.27 |
| Oct 15, 2019 | 56.49 |
| Oct 14, 2019 | 56.78 |
| Oct 11, 2019 | 57.15 |
| Oct 10, 2019 | 57.41 |
| Oct 9, 2019 | 57.80 |
| Oct 8, 2019 | 58.22 |
| Oct 7, 2019 | 58.58 |
| Oct 4, 2019 | 58.92 |
| Oct 3, 2019 | 59.28 |
| Oct 2, 2019 | 59.65 |
| Oct 1, 2019 | 60.01 |
| Sep 30, 2019 | 60.32 |
| Sep 27, 2019 | 60.76 |
| Sep 26, 2019 | 61.13 |
| Sep 25, 2019 | 61.53 |
| Sep 24, 2019 | 61.99 |
| Sep 23, 2019 | 62.49 |
| Sep 20, 2019 | 62.80 |
| Sep 19, 2019 | 63.02 |
| Sep 18, 2019 | 63.16 |
| Sep 17, 2019 | 63.24 |
| Sep 16, 2019 | 63.31 |
| Sep 13, 2019 | 63.31 |
| Sep 12, 2019 | 63.49 |
| Sep 11, 2019 | 63.52 |
| Sep 10, 2019 | 63.59 |
| Sep 9, 2019 | 63.59 |
| Sep 6, 2019 | 63.59 |
| Sep 5, 2019 | 63.66 |
| Sep 4, 2019 | 63.78 |
| Sep 3, 2019 | 63.93 |
| Aug 30, 2019 | 64.09 |
| Aug 29, 2019 | 64.25 |
| Aug 28, 2019 | 64.36 |
| Aug 27, 2019 | 64.16 |
| Aug 26, 2019 | 63.84 |
| Aug 23, 2019 | 63.46 |
| Aug 22, 2019 | 63.10 |
| Aug 21, 2019 | 62.65 |
| Aug 20, 2019 | 62.21 |
| Aug 19, 2019 | 61.80 |
| Aug 16, 2019 | 61.45 |
| Aug 15, 2019 | 61.08 |
| Aug 14, 2019 | 60.72 |
| Aug 13, 2019 | 60.35 |
| Aug 12, 2019 | 59.92 |
| Aug 9, 2019 | 59.52 |
| Aug 8, 2019 | 59.10 |
| Aug 7, 2019 | 58.73 |
| Aug 6, 2019 | 58.36 |
| Aug 5, 2019 | 57.95 |
| Aug 2, 2019 | 57.50 |
| Aug 1, 2019 | 57.07 |
| Jul 31, 2019 | 56.75 |
| Jul 30, 2019 | 56.30 |
| Jul 29, 2019 | 55.80 |
| Jul 26, 2019 | 55.30 |
| Jul 25, 2019 | 54.82 |
| Jul 24, 2019 | 54.28 |
| Jul 23, 2019 | 53.75 |
| Jul 22, 2019 | 53.27 |
| Jul 19, 2019 | 52.87 |
| Jul 18, 2019 | 52.33 |
| Jul 17, 2019 | 51.84 |
| Jul 16, 2019 | 51.37 |
| Jul 15, 2019 | 50.83 |
| Jul 12, 2019 | 50.23 |
| Jul 11, 2019 | 49.74 |
| Jul 10, 2019 | 49.29 |
| Jul 9, 2019 | 48.93 |
| Jul 8, 2019 | 48.55 |
| Jul 5, 2019 | 48.18 |
| Jul 3, 2019 | 47.87 |
| Jul 2, 2019 | 47.42 |
| Jul 1, 2019 | 47.12 |
| Jun 28, 2019 | 46.79 |
| Jun 27, 2019 | 46.45 |
| Jun 26, 2019 | 46.23 |
| Jun 25, 2019 | 45.95 |
| Jun 24, 2019 | 45.64 |
| Jun 21, 2019 | 45.28 |
| Jun 20, 2019 | 44.99 |
| Jun 19, 2019 | 44.63 |
| Jun 18, 2019 | 44.35 |
| Jun 17, 2019 | 44.45 |
| Jun 14, 2019 | 44.82 |
| Jun 13, 2019 | 45.12 |
| Jun 12, 2019 | 45.25 |
| Jun 11, 2019 | 45.36 |
| Jun 10, 2019 | 45.43 |
| Jun 7, 2019 | 45.44 |
| Jun 6, 2019 | 45.43 |
| Jun 5, 2019 | 45.47 |
| Jun 4, 2019 | 45.46 |
| Jun 3, 2019 | 45.51 |
| May 31, 2019 | 45.53 |
| May 30, 2019 | 45.57 |
| May 29, 2019 | 45.57 |
| May 28, 2019 | 45.82 |
| May 24, 2019 | 46.15 |
| May 23, 2019 | 46.59 |
| May 22, 2019 | 47.20 |
| May 21, 2019 | 47.71 |
| May 20, 2019 | 48.27 |
| May 17, 2019 | 49.34 |
| May 16, 2019 | 49.38 |
| May 15, 2019 | 49.42 |
| May 14, 2019 | 49.43 |
| May 13, 2019 | 49.48 |
| May 10, 2019 | 49.54 |
| May 9, 2019 | 49.59 |
| May 8, 2019 | 49.62 |
| May 7, 2019 | 49.63 |
| May 6, 2019 | 49.69 |
| May 3, 2019 | 49.82 |
| May 2, 2019 | 49.88 |
| May 1, 2019 | 49.89 |
| Apr 30, 2019 | 49.98 |
| Apr 29, 2019 | 50.09 |
| Apr 26, 2019 | 50.16 |
| Apr 25, 2019 | 50.25 |
| Apr 24, 2019 | 50.32 |
| Apr 23, 2019 | 50.35 |
| Apr 22, 2019 | 50.32 |
| Apr 18, 2019 | 50.32 |
| Apr 17, 2019 | 50.33 |
| Apr 16, 2019 | 50.35 |
| Apr 15, 2019 | 50.35 |
| Apr 12, 2019 | 50.36 |
| Apr 11, 2019 | 50.32 |
| Apr 10, 2019 | 50.28 |
| Apr 9, 2019 | 50.26 |
| Apr 8, 2019 | 50.22 |
| Apr 5, 2019 | 50.16 |
| Apr 4, 2019 | 50.06 |
| Apr 3, 2019 | 49.71 |
| Apr 2, 2019 | 49.48 |
| Apr 1, 2019 | 49.44 |
| Mar 29, 2019 | 49.51 |
| Mar 28, 2019 | 49.58 |
| Mar 27, 2019 | 49.63 |
| Mar 26, 2019 | 49.70 |
| Mar 25, 2019 | 49.65 |
| Mar 22, 2019 | 49.70 |
| Mar 21, 2019 | 49.70 |
| Mar 20, 2019 | 49.70 |
| Mar 19, 2019 | 49.74 |
| Mar 18, 2019 | 49.78 |
| Mar 15, 2019 | 49.52 |
| Mar 14, 2019 | 49.26 |
| Mar 13, 2019 | 48.79 |
| Mar 12, 2019 | 48.00 |
| Mar 11, 2019 | 47.29 |
| Mar 8, 2019 | 46.53 |
| Mar 7, 2019 | 45.35 |
| Mar 6, 2019 | 45.22 |
| Mar 5, 2019 | 45.06 |
| Mar 4, 2019 | 44.97 |
| Mar 1, 2019 | 44.89 |
| Feb 28, 2019 | 44.82 |
| Feb 27, 2019 | 44.75 |
| Feb 26, 2019 | 44.71 |
| Feb 25, 2019 | 44.66 |
| Feb 22, 2019 | 44.53 |
| Feb 21, 2019 | 44.40 |
| Feb 20, 2019 | 44.34 |
| Feb 19, 2019 | 44.31 |
| Feb 15, 2019 | 44.33 |
| Feb 14, 2019 | 44.33 |
| Feb 13, 2019 | 44.36 |
| Feb 12, 2019 | 44.40 |
| Feb 11, 2019 | 44.42 |
| Feb 8, 2019 | 44.42 |
| Feb 7, 2019 | 44.48 |
| Feb 6, 2019 | 44.56 |
| Feb 5, 2019 | 44.64 |
| Feb 4, 2019 | 44.66 |
| Feb 1, 2019 | 44.74 |
| Jan 31, 2019 | 44.77 |
| Jan 30, 2019 | 44.92 |
| Jan 29, 2019 | 45.08 |
| Jan 28, 2019 | 45.18 |
| Jan 25, 2019 | 45.34 |
| Jan 24, 2019 | 45.53 |
| Jan 23, 2019 | 45.75 |
| Jan 22, 2019 | 45.98 |
| Jan 18, 2019 | 46.18 |
| Jan 17, 2019 | 46.33 |
| Jan 16, 2019 | 46.48 |
| Jan 15, 2019 | 46.65 |
| Jan 14, 2019 | 46.75 |
| Jan 11, 2019 | 46.85 |
| Jan 10, 2019 | 47.00 |
| Jan 9, 2019 | 47.14 |
| Jan 8, 2019 | 47.36 |
| Jan 7, 2019 | 47.84 |
| Jan 4, 2019 | 48.16 |
| Jan 3, 2019 | 48.55 |
| Jan 2, 2019 | 49.02 |
| Dec 31, 2018 | 49.40 |
| Dec 28, 2018 | 49.82 |
| Dec 27, 2018 | 50.32 |
| Dec 26, 2018 | 50.84 |
| Dec 24, 2018 | 51.30 |
| Dec 21, 2018 | 51.68 |
| Dec 20, 2018 | 52.12 |
| Dec 19, 2018 | 52.62 |
| Dec 18, 2018 | 53.09 |
| Dec 17, 2018 | 53.53 |
| Dec 14, 2018 | 53.92 |
| Dec 13, 2018 | 54.31 |
| Dec 12, 2018 | 54.62 |
| Dec 11, 2018 | 54.98 |
| Dec 10, 2018 | 55.41 |
| Dec 7, 2018 | 55.66 |
| Dec 6, 2018 | 55.86 |
| Dec 4, 2018 | 56.11 |
| Dec 3, 2018 | 56.22 |
| Nov 30, 2018 | 56.40 |
| Nov 29, 2018 | 56.48 |
| Nov 28, 2018 | 56.52 |
| Nov 27, 2018 | 56.60 |
| Nov 26, 2018 | 56.69 |
| Nov 23, 2018 | 56.84 |
| Nov 21, 2018 | 57.04 |
| Nov 20, 2018 | 57.29 |
| Nov 19, 2018 | 57.67 |
| Nov 16, 2018 | 57.86 |
| Nov 15, 2018 | 58.09 |
| Nov 14, 2018 | 58.26 |
| Nov 13, 2018 | 58.40 |
| Nov 12, 2018 | 58.54 |
| Nov 9, 2018 | 58.65 |
| Nov 8, 2018 | 58.77 |
| Nov 7, 2018 | 58.85 |
| Nov 6, 2018 | 58.87 |
| Nov 5, 2018 | 58.88 |
| Nov 2, 2018 | 58.91 |
| Nov 1, 2018 | 58.95 |
| Oct 31, 2018 | 58.95 |
| Oct 30, 2018 | 58.95 |
| Oct 29, 2018 | 58.97 |
| Oct 26, 2018 | 58.92 |
| Oct 25, 2018 | 58.85 |
| Oct 24, 2018 | 58.71 |
| Oct 23, 2018 | 58.32 |
| Oct 22, 2018 | 58.06 |
| Oct 19, 2018 | 57.76 |
| Oct 18, 2018 | 57.45 |
| Oct 17, 2018 | 57.12 |
| Oct 16, 2018 | 56.94 |
| Oct 15, 2018 | 56.83 |
| Oct 12, 2018 | 56.73 |
| Oct 11, 2018 | 56.70 |
| Oct 10, 2018 | 56.67 |
| Oct 9, 2018 | 56.61 |
| Oct 8, 2018 | 56.53 |
| Oct 5, 2018 | 56.49 |
| Oct 4, 2018 | 56.41 |
| Oct 3, 2018 | 56.35 |
| Oct 2, 2018 | 56.27 |
| Oct 1, 2018 | 56.26 |
| Sep 28, 2018 | 56.24 |
| Sep 27, 2018 | 56.18 |
| Sep 26, 2018 | 56.25 |
| Sep 25, 2018 | 56.32 |
| Sep 24, 2018 | 56.35 |
| Sep 21, 2018 | 56.47 |
| Sep 20, 2018 | 56.58 |
| Sep 19, 2018 | 56.82 |
| Sep 18, 2018 | 57.11 |
| Sep 17, 2018 | 57.40 |
| Sep 14, 2018 | 57.67 |
| Sep 13, 2018 | 57.81 |
| Sep 12, 2018 | 57.89 |
| Sep 11, 2018 | 57.92 |
| Sep 10, 2018 | 57.95 |
| Sep 7, 2018 | 57.95 |
| Sep 6, 2018 | 57.98 |
| Sep 5, 2018 | 57.97 |
| Sep 4, 2018 | 57.95 |
| Aug 31, 2018 | 57.98 |
| Aug 30, 2018 | 58.05 |
| Aug 29, 2018 | 58.02 |
| Aug 28, 2018 | 58.04 |
| Aug 27, 2018 | 58.12 |
| Aug 24, 2018 | 58.15 |
| Aug 23, 2018 | 58.17 |
| Aug 22, 2018 | 58.18 |
| Aug 21, 2018 | 58.23 |
| Aug 20, 2018 | 58.38 |
| Aug 17, 2018 | 58.52 |
| Aug 16, 2018 | 58.75 |
| Aug 15, 2018 | 58.96 |
| Aug 14, 2018 | 59.16 |
| Aug 13, 2018 | 59.32 |
| Aug 10, 2018 | 59.51 |
| Aug 9, 2018 | 59.69 |
| Aug 8, 2018 | 59.83 |
| Aug 7, 2018 | 60.00 |
| Aug 6, 2018 | 60.13 |
| Aug 3, 2018 | 60.24 |
| Aug 2, 2018 | 60.33 |
| Aug 1, 2018 | 60.44 |
| Jul 31, 2018 | 60.50 |
| Jul 30, 2018 | 60.59 |
| Jul 27, 2018 | 60.65 |
| Jul 26, 2018 | 60.67 |
| Jul 25, 2018 | 60.72 |
| Jul 24, 2018 | 60.76 |
| Jul 23, 2018 | 60.83 |
| Jul 20, 2018 | 60.91 |
| Jul 19, 2018 | 60.97 |
| Jul 18, 2018 | 61.00 |
| Jul 17, 2018 | 61.01 |
| Jul 16, 2018 | 61.05 |
| Jul 13, 2018 | 61.14 |
| Jul 12, 2018 | 61.13 |
| Jul 11, 2018 | 61.05 |
| Jul 10, 2018 | 60.97 |
| Jul 9, 2018 | 60.97 |
| Jul 6, 2018 | 60.82 |
| Jul 5, 2018 | 60.73 |
| Jul 3, 2018 | 60.71 |
| Jul 2, 2018 | 60.65 |
| Jun 29, 2018 | 60.64 |
| Jun 28, 2018 | 60.60 |
| Jun 27, 2018 | 60.66 |
| Jun 26, 2018 | 60.70 |
| Jun 25, 2018 | 60.80 |
| Jun 22, 2018 | 61.03 |
| Jun 21, 2018 | 61.16 |
| Jun 20, 2018 | 61.33 |
| Jun 19, 2018 | 61.43 |
| Jun 18, 2018 | 61.43 |
| Jun 15, 2018 | 61.47 |
| Jun 14, 2018 | 61.59 |
| Jun 13, 2018 | 61.62 |
| Jun 12, 2018 | 61.61 |
| Jun 11, 2018 | 61.60 |
| Jun 8, 2018 | 61.59 |
| Jun 7, 2018 | 61.53 |
| Jun 6, 2018 | 61.47 |
| Jun 5, 2018 | 61.50 |
| Jun 4, 2018 | 61.55 |
| Jun 1, 2018 | 61.76 |
| May 31, 2018 | 62.06 |
| May 30, 2018 | 62.22 |
| May 29, 2018 | 62.40 |
| May 25, 2018 | 62.61 |
| May 24, 2018 | 62.65 |
| May 23, 2018 | 62.63 |
| May 22, 2018 | 62.45 |
| May 21, 2018 | 62.25 |
| May 18, 2018 | 62.17 |
| May 17, 2018 | 61.97 |
| May 16, 2018 | 61.71 |
| May 15, 2018 | 61.43 |
| May 14, 2018 | 61.18 |
| May 11, 2018 | 60.97 |
| May 10, 2018 | 60.68 |
| May 9, 2018 | 60.38 |
| May 8, 2018 | 60.12 |
| May 7, 2018 | 59.88 |
| May 4, 2018 | 59.62 |
| May 3, 2018 | 59.32 |
| May 2, 2018 | 59.02 |
| May 1, 2018 | 58.81 |
| Apr 30, 2018 | 58.66 |
| Apr 27, 2018 | 58.47 |
| Apr 26, 2018 | 58.18 |
| Apr 25, 2018 | 58.00 |
| Apr 24, 2018 | 57.84 |
| Apr 23, 2018 | 57.64 |
| Apr 20, 2018 | 57.42 |
| Apr 19, 2018 | 57.19 |
| Apr 18, 2018 | 56.92 |
| Apr 17, 2018 | 56.67 |
| Apr 16, 2018 | 56.46 |
| Apr 13, 2018 | 56.24 |
| Apr 12, 2018 | 55.99 |
| Apr 11, 2018 | 55.73 |
| Apr 10, 2018 | 55.41 |
| Apr 9, 2018 | 55.24 |
| Apr 6, 2018 | 55.21 |
| Apr 5, 2018 | 55.12 |
| Apr 4, 2018 | 55.09 |
| Apr 3, 2018 | 55.09 |
| Apr 2, 2018 | 55.05 |
| Mar 29, 2018 | 55.10 |
| Mar 28, 2018 | 55.13 |
| Mar 27, 2018 | 55.22 |
| Mar 26, 2018 | 55.29 |
| Mar 23, 2018 | 56.02 |
| Mar 22, 2018 | 57.03 |
| Mar 21, 2018 | 58.19 |
| Mar 20, 2018 | 59.51 |
| Mar 19, 2018 | 61.12 |
| Mar 16, 2018 | 62.31 |
| Mar 15, 2018 | 63.66 |
| Mar 14, 2018 | 65.99 |
| Mar 13, 2018 | 66.24 |
| Mar 12, 2018 | 66.50 |
| Mar 9, 2018 | 66.72 |
| Mar 8, 2018 | 66.87 |
| Mar 7, 2018 | 67.12 |
| Mar 6, 2018 | 67.42 |
| Mar 5, 2018 | 67.82 |
| Mar 2, 2018 | 68.15 |
| Mar 1, 2018 | 68.43 |
| Feb 28, 2018 | 68.75 |
| Feb 27, 2018 | 69.07 |
| Feb 26, 2018 | 69.43 |
| Feb 23, 2018 | 69.69 |
| Feb 22, 2018 | 69.97 |
| Feb 21, 2018 | 70.35 |
| Feb 20, 2018 | 70.72 |
| Feb 16, 2018 | 71.11 |
| Feb 15, 2018 | 71.56 |
| Feb 14, 2018 | 72.05 |
| Feb 13, 2018 | 72.61 |
| Feb 12, 2018 | 73.13 |
| Feb 9, 2018 | 73.58 |
| Feb 8, 2018 | 74.07 |
| Feb 7, 2018 | 74.61 |
| Feb 6, 2018 | 75.22 |
| Feb 5, 2018 | 75.83 |
| Feb 2, 2018 | 76.59 |
| Feb 1, 2018 | 77.32 |
| Jan 31, 2018 | 77.98 |
| Jan 30, 2018 | 78.52 |
| Jan 29, 2018 | 79.22 |
| Jan 26, 2018 | 80.04 |
| Jan 25, 2018 | 80.88 |
| Jan 24, 2018 | 81.64 |
| Jan 23, 2018 | 82.38 |
| Jan 22, 2018 | 83.17 |
| Jan 19, 2018 | 84.04 |
| Jan 18, 2018 | 85.05 |
| Jan 17, 2018 | 85.91 |
| Jan 16, 2018 | 86.95 |
| Jan 12, 2018 | 88.18 |
| Jan 11, 2018 | 89.49 |
| Jan 10, 2018 | 90.09 |
| Jan 9, 2018 | 90.41 |
| Jan 8, 2018 | 90.46 |
| Jan 5, 2018 | 90.20 |
| Jan 4, 2018 | 89.82 |
| Jan 3, 2018 | 89.86 |
| Jan 2, 2018 | 89.77 |
| Dec 29, 2017 | 88.87 |
| Dec 28, 2017 | 90.12 |
| Dec 27, 2017 | 91.54 |
| Dec 26, 2017 | 92.98 |
| Dec 22, 2017 | 94.41 |
| Dec 21, 2017 | 95.83 |
| Dec 20, 2017 | 97.32 |
| Dec 19, 2017 | 98.84 |
| Dec 18, 2017 | 100.45 |
| Dec 15, 2017 | 102.07 |
| Dec 14, 2017 | 103.71 |
| Dec 13, 2017 | 105.35 |
| Dec 12, 2017 | 106.93 |
| Dec 11, 2017 | 108.61 |
| Dec 8, 2017 | 110.16 |
| Dec 7, 2017 | 111.42 |
| Dec 6, 2017 | 112.68 |
| Dec 5, 2017 | 113.89 |
| Dec 4, 2017 | 115.03 |
| Dec 1, 2017 | 116.19 |
| Nov 30, 2017 | 117.30 |
| Nov 29, 2017 | 118.55 |
| Nov 28, 2017 | 119.87 |
| Nov 27, 2017 | 121.23 |
| Nov 24, 2017 | 122.60 |
| Nov 22, 2017 | 123.97 |
| Nov 21, 2017 | 125.32 |
| Nov 20, 2017 | 126.61 |
| Nov 17, 2017 | 127.88 |
| Nov 16, 2017 | 129.17 |
| Nov 15, 2017 | 130.51 |
| Nov 14, 2017 | 131.70 |
| Nov 13, 2017 | 132.84 |
| Nov 10, 2017 | 134.09 |
| Nov 9, 2017 | 135.06 |
| Nov 8, 2017 | 136.07 |
| Nov 7, 2017 | 136.95 |
| Nov 6, 2017 | 137.77 |
| Nov 3, 2017 | 138.50 |
| Nov 2, 2017 | 139.32 |
| Nov 1, 2017 | 140.01 |
| Oct 31, 2017 | 140.47 |
| Oct 30, 2017 | 140.75 |
| Oct 27, 2017 | 141.05 |
| Oct 26, 2017 | 141.38 |
| Oct 25, 2017 | 141.74 |
| Oct 24, 2017 | 141.97 |
| Oct 23, 2017 | 142.44 |
| Oct 20, 2017 | 142.93 |
| Oct 19, 2017 | 143.36 |
| Oct 18, 2017 | 143.71 |
| Oct 17, 2017 | 144.18 |
| Oct 16, 2017 | 144.56 |
| Oct 13, 2017 | 144.90 |
| Oct 12, 2017 | 144.89 |
| Oct 11, 2017 | 144.79 |
| Oct 10, 2017 | 144.80 |
| Oct 9, 2017 | 144.71 |
| Oct 6, 2017 | 144.62 |
| Oct 5, 2017 | 144.47 |
| Oct 4, 2017 | 144.39 |
| Oct 3, 2017 | 144.28 |
| Oct 2, 2017 | 144.25 |
| Sep 29, 2017 | 144.21 |
| Sep 28, 2017 | 144.23 |
| Sep 27, 2017 | 144.63 |
| Sep 26, 2017 | 144.89 |
| Sep 25, 2017 | 145.30 |
| Sep 22, 2017 | 145.56 |
| Sep 21, 2017 | 145.81 |
| Sep 20, 2017 | 145.95 |
| Sep 19, 2017 | 146.14 |
| Sep 18, 2017 | 146.16 |
| Sep 15, 2017 | 146.18 |
| Sep 14, 2017 | 146.23 |
| Sep 13, 2017 | 146.40 |
| Sep 12, 2017 | 146.57 |
| Sep 11, 2017 | 146.72 |
| Sep 8, 2017 | 146.62 |
| Sep 7, 2017 | 146.60 |
| Sep 6, 2017 | 146.39 |
| Sep 5, 2017 | 146.32 |
| Sep 1, 2017 | 146.20 |
| Aug 31, 2017 | 146.24 |
| Aug 30, 2017 | 146.61 |
| Aug 29, 2017 | 146.94 |
| Aug 28, 2017 | 147.24 |
| Aug 25, 2017 | 147.51 |
| Aug 24, 2017 | 147.98 |
| Aug 23, 2017 | 148.42 |
| Aug 22, 2017 | 148.82 |
| Aug 21, 2017 | 149.21 |
| Aug 18, 2017 | 149.81 |
| Aug 17, 2017 | 150.34 |
| Aug 16, 2017 | 150.81 |
| Aug 15, 2017 | 151.26 |
| Aug 14, 2017 | 151.84 |
| Aug 11, 2017 | 152.14 |
| Aug 10, 2017 | 152.43 |
| Aug 9, 2017 | 152.65 |
| Aug 8, 2017 | 152.92 |
| Aug 7, 2017 | 153.01 |
| Aug 4, 2017 | 153.24 |
| Aug 3, 2017 | 153.44 |
| Aug 2, 2017 | 153.94 |
| Aug 1, 2017 | 154.68 |
| Jul 31, 2017 | 155.29 |
| Jul 28, 2017 | 155.94 |
| Jul 27, 2017 | 156.52 |
| Jul 26, 2017 | 157.24 |
| Jul 25, 2017 | 157.91 |
| Jul 24, 2017 | 158.40 |
| Jul 21, 2017 | 158.71 |
| Jul 20, 2017 | 159.02 |
| Jul 19, 2017 | 159.35 |
| Jul 18, 2017 | 159.65 |
| Jul 17, 2017 | 160.05 |
| Jul 14, 2017 | 160.26 |
| Jul 13, 2017 | 160.66 |
| Jul 12, 2017 | 160.99 |
| Jul 11, 2017 | 161.28 |
| Jul 10, 2017 | 161.41 |
| Jul 7, 2017 | 161.95 |
| Jul 6, 2017 | 162.45 |
| Jul 5, 2017 | 162.79 |
| Jul 3, 2017 | 162.90 |
| Jun 30, 2017 | 163.16 |
| Jun 29, 2017 | 163.37 |
| Jun 28, 2017 | 163.87 |
| Jun 27, 2017 | 164.43 |
| Jun 26, 2017 | 165.37 |
| Jun 23, 2017 | 166.38 |
| Jun 22, 2017 | 167.50 |
| Jun 21, 2017 | 168.39 |
| Jun 20, 2017 | 169.29 |
| Jun 19, 2017 | 170.38 |
| Jun 16, 2017 | 171.56 |
| Jun 15, 2017 | 172.66 |
| Jun 14, 2017 | 173.69 |
| Jun 13, 2017 | 174.89 |
| Jun 12, 2017 | 175.99 |
| Jun 9, 2017 | 176.99 |
| Jun 8, 2017 | 177.76 |
| Jun 7, 2017 | 178.65 |
| Jun 6, 2017 | 179.51 |
| Jun 5, 2017 | 180.29 |
| Jun 2, 2017 | 181.02 |
| Jun 1, 2017 | 181.84 |
| May 31, 2017 | 182.77 |
| May 30, 2017 | 183.78 |
| May 26, 2017 | 184.79 |
| May 25, 2017 | 186.39 |
| May 24, 2017 | 187.97 |
| May 23, 2017 | 189.63 |
| May 22, 2017 | 191.62 |
| May 19, 2017 | 193.61 |
| May 18, 2017 | 195.69 |
| May 17, 2017 | 197.80 |
| May 16, 2017 | 199.82 |
| May 15, 2017 | 201.94 |
| May 12, 2017 | 204.25 |
| May 11, 2017 | 206.76 |
| May 10, 2017 | 209.40 |
| May 9, 2017 | 211.89 |
| May 8, 2017 | 214.37 |
| May 5, 2017 | 216.60 |
| May 4, 2017 | 219.19 |
| May 3, 2017 | 222.00 |
| May 2, 2017 | 224.80 |
| May 1, 2017 | 227.64 |
| Apr 28, 2017 | 230.67 |
| Apr 27, 2017 | 234.26 |
| Apr 26, 2017 | 236.50 |
| Apr 25, 2017 | 239.10 |
| Apr 24, 2017 | 241.86 |
| Apr 21, 2017 | 245.59 |
| Apr 20, 2017 | 249.38 |
| Apr 19, 2017 | 252.73 |
| Apr 18, 2017 | 255.59 |
| Apr 17, 2017 | 257.29 |
| Apr 13, 2017 | 258.65 |
| Apr 12, 2017 | 259.78 |
| Apr 11, 2017 | 261.26 |
| Apr 10, 2017 | 262.34 |
| Apr 7, 2017 | 262.96 |
| Apr 6, 2017 | 264.49 |
| Apr 5, 2017 | 266.16 |
| Apr 4, 2017 | 267.98 |
| Apr 3, 2017 | 271.77 |
| Mar 31, 2017 | 276.56 |
| Mar 30, 2017 | 281.80 |