Aquabounty Technologies (AQB) EV to EBIT (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 37.11 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 18.18 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.67 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 3.85 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 13.45 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 5.58 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -76.16 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -4.67 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 7.80 |
| 10 | Aquabounty Technologies | 4.34 Mn | 3.90 Mn | - | -1.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -1.15 |
| May 20, 2026 | -1.17 |
| May 19, 2026 | -1.29 |
| May 18, 2026 | -1.09 |
| May 15, 2026 | -1.06 |
| May 14, 2026 | -1.11 |
| May 13, 2026 | -1.03 |
| May 12, 2026 | -1.04 |
| May 11, 2026 | -1.06 |
| May 8, 2026 | -1.14 |
| May 7, 2026 | -1.15 |
| May 6, 2026 | -1.17 |
| May 5, 2026 | -1.14 |
| May 4, 2026 | -1.14 |
| May 1, 2026 | -1.13 |
| Apr 30, 2026 | -1.14 |
| Apr 29, 2026 | -1.13 |
| Apr 28, 2026 | -1.13 |
| Apr 27, 2026 | -1.17 |
| Apr 24, 2026 | -1.19 |
| Apr 23, 2026 | -1.17 |
| Apr 22, 2026 | -1.18 |
| Apr 21, 2026 | -1.17 |
| Apr 20, 2026 | -1.19 |
| Apr 17, 2026 | -1.19 |
| Apr 16, 2026 | -1.22 |
| Apr 15, 2026 | -1.38 |
| Apr 14, 2026 | -1.25 |
| Apr 13, 2026 | -1.14 |
| Apr 10, 2026 | -1.13 |
| Apr 9, 2026 | -1.12 |
| Apr 8, 2026 | -1.13 |
| Apr 7, 2026 | -1.07 |
| Apr 6, 2026 | -1.10 |
| Apr 2, 2026 | -1.05 |
| Apr 1, 2026 | -1.06 |
| Mar 31, 2026 | -1.04 |
| Mar 30, 2026 | -0.73 |
| Mar 27, 2026 | -0.75 |
| Mar 26, 2026 | -0.77 |
| Mar 25, 2026 | -0.80 |
| Mar 24, 2026 | -0.77 |
| Mar 23, 2026 | -0.79 |
| Mar 20, 2026 | -0.81 |
| Mar 19, 2026 | -0.78 |
| Mar 18, 2026 | -0.81 |
| Mar 17, 2026 | -0.86 |
| Mar 16, 2026 | -0.75 |
| Mar 13, 2026 | -0.80 |
| Mar 12, 2026 | -0.82 |
| Mar 11, 2026 | -0.80 |
| Mar 10, 2026 | -0.79 |
| Mar 9, 2026 | -0.76 |
| Mar 6, 2026 | -0.79 |
| Mar 5, 2026 | -0.79 |
| Mar 4, 2026 | -0.79 |
| Mar 3, 2026 | -0.84 |
| Mar 2, 2026 | -0.86 |
| Feb 27, 2026 | -0.83 |
| Feb 26, 2026 | -0.88 |
| Feb 25, 2026 | -0.75 |
| Feb 24, 2026 | -0.75 |
| Feb 23, 2026 | -0.77 |
| Feb 20, 2026 | -0.73 |
| Feb 19, 2026 | -0.79 |
| Feb 18, 2026 | -0.76 |
| Feb 17, 2026 | -0.75 |
| Feb 13, 2026 | -0.76 |
| Feb 12, 2026 | -0.75 |
| Feb 11, 2026 | -0.74 |
| Feb 10, 2026 | -0.76 |
| Feb 9, 2026 | -0.76 |
| Feb 6, 2026 | -0.68 |
| Feb 5, 2026 | -0.64 |
| Feb 4, 2026 | -0.75 |
| Feb 3, 2026 | -0.79 |
| Feb 2, 2026 | -0.79 |
| Jan 30, 2026 | -0.77 |
| Jan 29, 2026 | -0.82 |
| Jan 28, 2026 | -0.84 |
| Jan 27, 2026 | -0.87 |
| Jan 26, 2026 | -0.87 |
| Jan 23, 2026 | -0.97 |
| Jan 22, 2026 | -0.86 |
| Jan 21, 2026 | -0.82 |
| Jan 20, 2026 | -0.83 |
| Jan 16, 2026 | -0.85 |
| Jan 15, 2026 | -0.84 |
| Jan 14, 2026 | -0.92 |
| Jan 13, 2026 | -0.91 |
| Jan 12, 2026 | -0.82 |
| Jan 9, 2026 | -0.75 |
| Jan 8, 2026 | -0.76 |
| Jan 7, 2026 | -0.74 |
| Jan 6, 2026 | -0.75 |
| Jan 5, 2026 | -0.76 |
| Jan 2, 2026 | -0.81 |
| Dec 31, 2025 | -0.79 |
| Dec 30, 2025 | 0.14 |
| Dec 29, 2025 | 0.14 |
| Dec 26, 2025 | 0.17 |
| Dec 24, 2025 | 0.13 |
| Dec 23, 2025 | 0.12 |
| Dec 22, 2025 | 0.13 |
| Dec 19, 2025 | 0.13 |
| Dec 18, 2025 | 0.13 |
| Dec 17, 2025 | 0.14 |
| Dec 16, 2025 | 0.13 |
| Dec 15, 2025 | 0.14 |
| Dec 12, 2025 | 0.15 |
| Dec 11, 2025 | 0.15 |
| Dec 10, 2025 | 0.15 |
| Dec 9, 2025 | 0.16 |
| Dec 8, 2025 | 0.16 |
| Dec 5, 2025 | 0.16 |
| Dec 4, 2025 | 0.17 |
| Dec 3, 2025 | 0.16 |
| Dec 2, 2025 | 0.15 |
| Dec 1, 2025 | 0.16 |
| Nov 28, 2025 | 0.16 |
| Nov 26, 2025 | 0.15 |
| Nov 25, 2025 | 0.14 |
| Nov 24, 2025 | 0.14 |
| Nov 21, 2025 | 0.14 |
| Nov 20, 2025 | 0.15 |
| Nov 19, 2025 | 0.14 |
| Nov 18, 2025 | 0.15 |
| Nov 17, 2025 | 0.16 |
| Nov 14, 2025 | 0.18 |
| Nov 13, 2025 | 0.17 |
| Nov 12, 2025 | 0.18 |
| Nov 11, 2025 | 0.18 |
| Nov 10, 2025 | 0.17 |
| Nov 7, 2025 | 0.17 |
| Nov 6, 2025 | 0.17 |
| Nov 5, 2025 | 0.17 |
| Nov 4, 2025 | 0.17 |
| Nov 3, 2025 | 0.21 |
| Oct 31, 2025 | 0.23 |
| Oct 30, 2025 | 0.23 |
| Oct 29, 2025 | 0.23 |
| Oct 28, 2025 | 0.26 |
| Oct 27, 2025 | 0.26 |
| Oct 24, 2025 | 0.26 |
| Oct 23, 2025 | 0.28 |
| Oct 22, 2025 | 0.27 |
| Oct 21, 2025 | 0.29 |
| Oct 20, 2025 | 0.30 |
| Oct 17, 2025 | 0.30 |
| Oct 16, 2025 | 0.33 |
| Oct 15, 2025 | 0.36 |
| Oct 14, 2025 | 0.35 |
| Oct 13, 2025 | 0.32 |
| Oct 10, 2025 | 0.34 |
| Oct 9, 2025 | 0.36 |
| Oct 8, 2025 | 0.38 |
| Oct 7, 2025 | 0.40 |
| Oct 6, 2025 | 0.35 |
| Oct 3, 2025 | 0.44 |
| Oct 2, 2025 | 0.56 |
| Oct 1, 2025 | 0.48 |
| Sep 30, 2025 | 0.43 |
| Sep 29, 2025 | 0.37 |
| Sep 26, 2025 | 0.36 |
| Sep 25, 2025 | 0.31 |
| Sep 24, 2025 | 0.32 |
| Sep 23, 2025 | 0.29 |
| Sep 22, 2025 | 0.31 |
| Sep 19, 2025 | 0.29 |
| Sep 18, 2025 | 0.28 |
| Sep 17, 2025 | 0.20 |
| Sep 16, 2025 | 0.20 |
| Sep 15, 2025 | 0.20 |
| Sep 12, 2025 | 0.20 |
| Sep 11, 2025 | 0.21 |
| Sep 10, 2025 | 0.21 |
| Sep 9, 2025 | 0.21 |
| Sep 8, 2025 | 0.23 |
| Sep 5, 2025 | 0.21 |
| Sep 4, 2025 | 0.23 |
| Sep 3, 2025 | 0.21 |
| Sep 2, 2025 | 0.19 |
| Aug 29, 2025 | 0.21 |
| Aug 28, 2025 | 0.23 |
| Aug 27, 2025 | 0.15 |
| Aug 26, 2025 | 0.12 |
| Aug 25, 2025 | 0.12 |
| Aug 22, 2025 | 0.12 |
| Aug 21, 2025 | 0.11 |
| Aug 20, 2025 | 0.12 |
| Aug 19, 2025 | 0.12 |
| Aug 18, 2025 | 0.11 |
| Aug 15, 2025 | 0.11 |
| Aug 14, 2025 | 0.12 |
| Aug 13, 2025 | 0.13 |
| Aug 12, 2025 | 0.12 |
| Aug 11, 2025 | 0.12 |
| Aug 8, 2025 | 0.12 |
| Aug 7, 2025 | 0.12 |
| Aug 6, 2025 | 0.11 |
| Aug 5, 2025 | 0.12 |
| Aug 4, 2025 | 0.12 |
| Aug 1, 2025 | 0.11 |
| Jul 31, 2025 | 0.12 |
| Jul 30, 2025 | 0.11 |
| Jul 29, 2025 | 0.12 |
| Jul 28, 2025 | 0.13 |
| Jul 25, 2025 | 0.13 |
| Jul 24, 2025 | 0.13 |
| Jul 23, 2025 | 0.13 |
| Jul 22, 2025 | 0.13 |
| Jul 21, 2025 | 0.12 |
| Jul 18, 2025 | 0.13 |
| Jul 17, 2025 | 0.13 |
| Jul 16, 2025 | 0.13 |
| Jul 15, 2025 | 0.13 |
| Jul 14, 2025 | 0.13 |
| Jul 11, 2025 | 0.13 |
| Jul 10, 2025 | 0.13 |
| Jul 9, 2025 | 0.13 |
| Jul 8, 2025 | 0.13 |
| Jul 7, 2025 | 0.13 |
| Jul 3, 2025 | 0.12 |
| Jul 2, 2025 | 0.12 |
| Jul 1, 2025 | 0.12 |
| Jun 30, 2025 | 0.12 |
| Jun 27, 2025 | -0.18 |
| Jun 26, 2025 | -0.19 |
| Jun 25, 2025 | -0.20 |
| Jun 24, 2025 | -0.22 |
| Jun 23, 2025 | -0.20 |
| Jun 20, 2025 | -0.21 |
| Jun 18, 2025 | -0.20 |
| Jun 17, 2025 | -0.19 |
| Jun 16, 2025 | -0.20 |
| Jun 13, 2025 | -0.21 |
| Jun 12, 2025 | -0.22 |
| Jun 11, 2025 | -0.26 |
| Jun 10, 2025 | -0.25 |
| Jun 9, 2025 | -0.19 |
| Jun 6, 2025 | -0.21 |
| Jun 5, 2025 | -0.21 |
| Jun 4, 2025 | -0.22 |
| Jun 3, 2025 | -0.22 |
| Jun 2, 2025 | -0.22 |
| May 30, 2025 | -0.22 |
| May 29, 2025 | -0.26 |
| May 28, 2025 | -0.23 |
| May 27, 2025 | -0.24 |
| May 23, 2025 | -0.23 |
| May 22, 2025 | -0.23 |
| May 21, 2025 | -0.25 |
| May 20, 2025 | -0.22 |
| May 19, 2025 | -0.22 |
| May 16, 2025 | -0.20 |
| May 15, 2025 | -0.19 |
| May 14, 2025 | -0.20 |
| May 13, 2025 | -0.16 |
| May 12, 2025 | -0.19 |
| May 9, 2025 | -0.14 |
| May 8, 2025 | -0.16 |
| May 7, 2025 | -0.18 |
| May 6, 2025 | -0.27 |
| May 5, 2025 | -0.13 |
| May 2, 2025 | -0.14 |
| May 1, 2025 | -0.14 |
| Apr 30, 2025 | -0.15 |
| Apr 29, 2025 | -0.15 |
| Apr 28, 2025 | -0.14 |
| Apr 25, 2025 | -0.14 |
| Apr 24, 2025 | -0.12 |
| Apr 23, 2025 | -0.13 |
| Apr 22, 2025 | -0.13 |
| Apr 21, 2025 | -0.13 |
| Apr 17, 2025 | -0.14 |
| Apr 16, 2025 | -0.14 |
| Apr 15, 2025 | -0.16 |
| Apr 14, 2025 | -0.14 |
| Apr 11, 2025 | -0.13 |
| Apr 10, 2025 | -0.13 |
| Apr 9, 2025 | -0.13 |
| Apr 8, 2025 | -0.14 |
| Apr 7, 2025 | -0.14 |
| Apr 4, 2025 | -0.13 |
| Apr 3, 2025 | -0.14 |
| Apr 2, 2025 | -0.16 |
| Apr 1, 2025 | -0.15 |
| Mar 31, 2025 | -0.16 |
| Mar 28, 2025 | -0.26 |
| Mar 27, 2025 | -0.28 |
| Mar 26, 2025 | -0.39 |
| Mar 25, 2025 | -0.25 |
| Mar 24, 2025 | -0.21 |
| Mar 21, 2025 | -0.20 |
| Mar 20, 2025 | -0.21 |
| Mar 19, 2025 | -0.22 |
| Mar 18, 2025 | -0.22 |
| Mar 17, 2025 | -0.22 |
| Mar 14, 2025 | -0.23 |
| Mar 13, 2025 | -0.23 |
| Mar 12, 2025 | -0.23 |
| Mar 11, 2025 | -0.22 |
| Mar 10, 2025 | -0.24 |
| Mar 7, 2025 | -0.25 |
| Mar 6, 2025 | -0.24 |
| Mar 5, 2025 | -0.24 |
| Mar 4, 2025 | -0.25 |
| Mar 3, 2025 | -0.24 |
| Feb 28, 2025 | -0.27 |
| Feb 27, 2025 | -0.27 |
| Feb 26, 2025 | -0.25 |
| Feb 25, 2025 | -0.25 |
| Feb 24, 2025 | -0.24 |
| Feb 21, 2025 | -0.26 |
| Feb 20, 2025 | -0.27 |
| Feb 19, 2025 | -0.28 |
| Feb 18, 2025 | -0.28 |
| Feb 14, 2025 | -0.28 |
| Feb 13, 2025 | -0.28 |
| Feb 12, 2025 | -0.28 |
| Feb 11, 2025 | -0.28 |
| Feb 10, 2025 | -0.28 |
| Feb 7, 2025 | -0.27 |
| Feb 6, 2025 | -0.28 |
| Feb 5, 2025 | -0.28 |
| Feb 4, 2025 | -0.29 |
| Feb 3, 2025 | -0.28 |
| Jan 31, 2025 | -0.26 |
| Jan 30, 2025 | -0.25 |
| Jan 29, 2025 | -0.25 |
| Jan 28, 2025 | -0.26 |
| Jan 27, 2025 | -0.30 |
| Jan 24, 2025 | -0.35 |
| Jan 23, 2025 | -0.34 |
| Jan 22, 2025 | -0.33 |
| Jan 21, 2025 | -0.33 |
| Jan 17, 2025 | -0.29 |
| Jan 16, 2025 | -0.30 |
| Jan 15, 2025 | -0.28 |
| Jan 14, 2025 | -0.28 |
| Jan 13, 2025 | -0.27 |
| Jan 10, 2025 | -0.29 |
| Jan 8, 2025 | -0.27 |
| Jan 7, 2025 | -0.30 |
| Jan 6, 2025 | -0.29 |
| Jan 3, 2025 | -0.29 |
| Jan 2, 2025 | -0.29 |
| Dec 31, 2024 | -0.23 |
| Dec 30, 2024 | -0.08 |
| Dec 27, 2024 | -0.08 |
| Dec 26, 2024 | -0.09 |
| Dec 24, 2024 | -0.08 |
| Dec 23, 2024 | -0.06 |
| Dec 20, 2024 | -0.05 |
| Dec 19, 2024 | -0.05 |
| Dec 18, 2024 | -0.06 |
| Dec 17, 2024 | -0.06 |
| Dec 16, 2024 | -0.06 |
| Dec 13, 2024 | -0.06 |
| Dec 12, 2024 | -0.07 |
| Dec 11, 2024 | -0.08 |
| Dec 10, 2024 | -0.11 |
| Dec 9, 2024 | -0.11 |
| Dec 6, 2024 | -0.10 |
| Dec 5, 2024 | -0.10 |
| Dec 4, 2024 | -0.11 |
| Dec 3, 2024 | -0.11 |
| Dec 2, 2024 | -0.10 |
| Nov 29, 2024 | -0.12 |
| Nov 27, 2024 | -0.11 |
| Nov 26, 2024 | -0.12 |
| Nov 25, 2024 | -0.12 |
| Nov 22, 2024 | -0.11 |
| Nov 21, 2024 | -0.11 |
| Nov 20, 2024 | -0.12 |
| Nov 19, 2024 | -0.12 |
| Nov 18, 2024 | -0.12 |
| Nov 15, 2024 | -0.12 |
| Nov 14, 2024 | -0.12 |
| Nov 13, 2024 | -0.12 |
| Nov 12, 2024 | -0.13 |
| Nov 11, 2024 | -0.12 |
| Nov 8, 2024 | -0.13 |
| Nov 7, 2024 | -0.13 |
| Nov 6, 2024 | -0.13 |
| Nov 5, 2024 | -0.14 |
| Nov 4, 2024 | -0.14 |
| Nov 1, 2024 | -0.14 |
| Oct 31, 2024 | -0.14 |
| Oct 30, 2024 | -0.14 |
| Oct 29, 2024 | -0.14 |
| Oct 28, 2024 | -0.15 |
| Oct 25, 2024 | -0.14 |
| Oct 24, 2024 | -0.13 |
| Oct 23, 2024 | -0.14 |
| Oct 22, 2024 | -0.14 |
| Oct 21, 2024 | -0.13 |
| Oct 18, 2024 | -0.15 |
| Oct 17, 2024 | -0.14 |
| Oct 16, 2024 | -0.15 |
| Oct 15, 2024 | -0.15 |
| Oct 14, 2024 | -0.14 |
| Oct 11, 2024 | -0.14 |
| Oct 10, 2024 | -0.14 |
| Oct 9, 2024 | -0.13 |
| Oct 8, 2024 | -0.14 |
| Oct 7, 2024 | -0.15 |
| Oct 4, 2024 | -0.15 |
| Oct 3, 2024 | -0.15 |
| Oct 2, 2024 | -0.15 |
| Oct 1, 2024 | -0.15 |
| Sep 30, 2024 | -0.15 |
| Sep 27, 2024 | -0.12 |
| Sep 26, 2024 | -0.12 |
| Sep 25, 2024 | -0.11 |
| Sep 24, 2024 | -0.12 |
| Sep 23, 2024 | -0.12 |
| Sep 20, 2024 | -0.10 |
| Sep 19, 2024 | -0.13 |
| Sep 18, 2024 | -0.12 |
| Sep 17, 2024 | -0.12 |
| Sep 16, 2024 | -0.12 |
| Sep 13, 2024 | -0.10 |
| Sep 12, 2024 | -0.09 |
| Sep 11, 2024 | -0.09 |
| Sep 10, 2024 | -0.09 |
| Sep 9, 2024 | -0.10 |
| Sep 6, 2024 | -0.09 |
| Sep 5, 2024 | -0.10 |
| Sep 4, 2024 | -0.10 |
| Sep 3, 2024 | -0.10 |
| Aug 30, 2024 | -0.10 |
| Aug 29, 2024 | -0.09 |
| Aug 28, 2024 | -0.08 |
| Aug 27, 2024 | -0.08 |
| Aug 26, 2024 | -0.08 |
| Aug 23, 2024 | -0.08 |
| Aug 22, 2024 | -0.08 |
| Aug 21, 2024 | -0.09 |
| Aug 20, 2024 | -0.09 |
| Aug 19, 2024 | -0.10 |
| Aug 16, 2024 | -0.11 |
| Aug 15, 2024 | -0.11 |
| Aug 14, 2024 | -0.12 |
| Aug 13, 2024 | -0.13 |
| Aug 12, 2024 | -0.13 |
| Aug 9, 2024 | -0.14 |
| Aug 8, 2024 | -0.14 |
| Aug 7, 2024 | -0.14 |
| Aug 6, 2024 | -0.14 |
| Aug 5, 2024 | -0.17 |
| Aug 2, 2024 | -0.18 |
| Aug 1, 2024 | -0.18 |
| Jul 31, 2024 | -0.17 |
| Jul 30, 2024 | -0.16 |
| Jul 29, 2024 | -0.18 |
| Jul 26, 2024 | -0.17 |
| Jul 25, 2024 | -0.17 |
| Jul 24, 2024 | -0.17 |
| Jul 23, 2024 | -0.17 |
| Jul 22, 2024 | -0.16 |
| Jul 19, 2024 | -0.17 |
| Jul 18, 2024 | -0.18 |
| Jul 17, 2024 | -0.18 |
| Jul 16, 2024 | -0.18 |
| Jul 15, 2024 | -0.19 |
| Jul 12, 2024 | -0.19 |
| Jul 11, 2024 | -0.19 |
| Jul 10, 2024 | -0.18 |
| Jul 9, 2024 | -0.18 |
| Jul 8, 2024 | -0.18 |
| Jul 5, 2024 | -0.18 |
| Jul 3, 2024 | -0.17 |
| Jul 2, 2024 | -0.16 |
| Jul 1, 2024 | -0.17 |
| Jun 28, 2024 | -0.37 |
| Jun 27, 2024 | -0.39 |
| Jun 26, 2024 | -0.38 |
| Jun 25, 2024 | -0.39 |
| Jun 24, 2024 | -0.42 |
| Jun 21, 2024 | -0.41 |
| Jun 20, 2024 | -0.40 |
| Jun 18, 2024 | -0.39 |
| Jun 17, 2024 | -0.41 |
| Jun 14, 2024 | -0.43 |
| Jun 13, 2024 | -0.44 |
| Jun 12, 2024 | -0.45 |
| Jun 11, 2024 | -0.45 |
| Jun 10, 2024 | -0.45 |
| Jun 7, 2024 | -0.46 |
| Jun 6, 2024 | -0.46 |
| Jun 5, 2024 | -0.45 |
| Jun 4, 2024 | -0.43 |
| Jun 3, 2024 | -0.42 |
| May 31, 2024 | -0.43 |
| May 30, 2024 | -0.45 |
| May 29, 2024 | -0.45 |
| May 28, 2024 | -0.46 |
| May 24, 2024 | -0.47 |
| May 23, 2024 | -0.47 |
| May 22, 2024 | -0.49 |
| May 21, 2024 | -0.50 |
| May 20, 2024 | -0.49 |
| May 17, 2024 | -0.45 |
| May 16, 2024 | -0.52 |
| May 15, 2024 | -0.52 |
| May 14, 2024 | -0.54 |
| May 13, 2024 | -0.47 |
| May 10, 2024 | -0.48 |
| May 9, 2024 | -0.47 |
| May 8, 2024 | -0.45 |
| May 7, 2024 | -0.48 |
| May 6, 2024 | -0.48 |
| May 3, 2024 | -0.51 |
| May 2, 2024 | -0.51 |
| May 1, 2024 | -0.51 |
| Apr 30, 2024 | -0.49 |
| Apr 29, 2024 | -0.50 |
| Apr 26, 2024 | -0.51 |
| Apr 25, 2024 | -0.47 |
| Apr 24, 2024 | -0.45 |
| Apr 23, 2024 | -0.46 |
| Apr 22, 2024 | -0.42 |
| Apr 19, 2024 | -0.41 |
| Apr 18, 2024 | -0.43 |
| Apr 17, 2024 | -0.43 |
| Apr 16, 2024 | -0.42 |
| Apr 15, 2024 | -0.43 |
| Apr 12, 2024 | -0.47 |
| Apr 11, 2024 | -0.44 |
| Apr 10, 2024 | -0.44 |
| Apr 9, 2024 | -0.47 |
| Apr 8, 2024 | -0.49 |
| Apr 5, 2024 | -0.51 |
| Apr 4, 2024 | -0.50 |
| Apr 3, 2024 | -0.52 |
| Apr 2, 2024 | -0.52 |
| Apr 1, 2024 | -0.53 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.27 |
| Dec 28, 2023 | 0.26 |
| Dec 27, 2023 | 0.34 |
| Dec 26, 2023 | 0.35 |
| Dec 22, 2023 | 0.36 |
| Dec 21, 2023 | 0.34 |
| Dec 20, 2023 | 0.35 |
| Dec 19, 2023 | 0.33 |
| Dec 18, 2023 | 0.34 |
| Dec 15, 2023 | 0.36 |
| Dec 14, 2023 | 0.34 |
| Dec 13, 2023 | 0.38 |
| Dec 12, 2023 | 0.38 |
| Dec 11, 2023 | 0.36 |
| Dec 8, 2023 | 0.25 |
| Dec 7, 2023 | 0.13 |
| Dec 6, 2023 | 0.22 |
| Dec 5, 2023 | 0.30 |
| Dec 4, 2023 | 0.32 |
| Dec 1, 2023 | 0.41 |
| Nov 30, 2023 | 0.45 |
| Nov 29, 2023 | 0.43 |
| Nov 28, 2023 | 0.43 |
| Nov 27, 2023 | 0.36 |
| Nov 24, 2023 | 0.36 |
| Nov 22, 2023 | 0.38 |
| Nov 21, 2023 | 0.47 |
| Nov 20, 2023 | 0.44 |
| Nov 17, 2023 | 0.44 |
| Nov 16, 2023 | 0.44 |
| Nov 15, 2023 | 0.41 |
| Nov 14, 2023 | 0.38 |
| Nov 13, 2023 | 0.38 |
| Nov 10, 2023 | 0.36 |
| Nov 9, 2023 | 0.31 |
| Nov 8, 2023 | 0.30 |
| Nov 7, 2023 | 0.25 |
| Nov 6, 2023 | 0.30 |
| Nov 3, 2023 | 0.26 |
| Nov 2, 2023 | 0.29 |
| Nov 1, 2023 | 0.35 |
| Oct 31, 2023 | 0.36 |
| Oct 30, 2023 | 0.34 |
| Oct 27, 2023 | 0.35 |
| Oct 26, 2023 | 0.32 |
| Oct 25, 2023 | 0.29 |
| Oct 24, 2023 | 0.23 |
| Oct 23, 2023 | 0.18 |
| Oct 20, 2023 | 0.19 |
| Oct 19, 2023 | 0.14 |
| Oct 18, 2023 | 0.09 |
| Oct 17, 2023 | 0.14 |
| Oct 16, 2023 | 0.06 |
| Oct 13, 2023 | 0.08 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.03 |
| Oct 10, 2023 | -0.01 |
| Oct 9, 2023 | 0.02 |
| Oct 6, 2023 | -0.03 |
| Oct 5, 2023 | -0.08 |
| Oct 4, 2023 | -0.12 |
| Oct 3, 2023 | 0.03 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 2.50 |
| Mar 29, 2023 | 2.54 |
| Mar 28, 2023 | 2.65 |
| Mar 27, 2023 | 2.67 |
| Mar 24, 2023 | 2.71 |
| Mar 23, 2023 | 2.57 |
| Mar 22, 2023 | 2.61 |
| Mar 21, 2023 | 2.67 |
| Mar 20, 2023 | 2.73 |
| Mar 17, 2023 | 2.71 |
| Mar 16, 2023 | 2.59 |
| Mar 15, 2023 | 2.61 |
| Mar 14, 2023 | 2.64 |
| Mar 13, 2023 | 2.49 |
| Mar 10, 2023 | 2.45 |
| Mar 9, 2023 | 2.35 |
| Mar 8, 2023 | 2.24 |
| Mar 7, 2023 | 2.32 |
| Mar 6, 2023 | 2.06 |
| Mar 3, 2023 | 2.06 |
| Mar 2, 2023 | 2.13 |
| Mar 1, 2023 | 2.15 |
| Feb 28, 2023 | 2.33 |
| Feb 27, 2023 | 2.19 |
| Feb 24, 2023 | 2.19 |
| Feb 23, 2023 | 1.92 |
| Feb 22, 2023 | 1.89 |
| Feb 21, 2023 | 1.82 |
| Feb 17, 2023 | 1.68 |
| Feb 16, 2023 | 1.64 |
| Feb 15, 2023 | 1.60 |
| Feb 14, 2023 | 1.58 |
| Feb 13, 2023 | 1.61 |
| Feb 10, 2023 | 1.53 |
| Feb 9, 2023 | 1.39 |
| Feb 8, 2023 | 1.10 |
| Feb 7, 2023 | 0.99 |
| Feb 6, 2023 | 0.89 |
| Feb 3, 2023 | 0.75 |
| Feb 2, 2023 | 0.68 |
| Feb 1, 2023 | 0.68 |
| Jan 31, 2023 | 0.58 |
| Jan 30, 2023 | 0.68 |
| Jan 27, 2023 | 0.68 |
| Jan 26, 2023 | 0.99 |
| Jan 25, 2023 | 1.23 |
| Jan 24, 2023 | 1.30 |
| Jan 23, 2023 | 1.34 |
| Jan 20, 2023 | 1.27 |
| Jan 19, 2023 | 1.58 |
| Jan 18, 2023 | 1.53 |
| Jan 17, 2023 | 1.28 |
| Jan 13, 2023 | 1.33 |
| Jan 12, 2023 | 1.44 |
| Jan 11, 2023 | 1.91 |
| Jan 10, 2023 | 1.86 |
| Jan 9, 2023 | 1.86 |
| Jan 6, 2023 | 1.99 |
| Jan 5, 2023 | 1.83 |
| Jan 4, 2023 | 1.78 |
| Jan 3, 2023 | 1.86 |
| Dec 30, 2022 | 5.42 |
| Dec 29, 2022 | 5.44 |
| Dec 28, 2022 | 5.46 |
| Dec 27, 2022 | 5.44 |
| Dec 23, 2022 | 5.42 |
| Dec 22, 2022 | 5.38 |
| Dec 21, 2022 | 5.43 |
| Dec 20, 2022 | 5.45 |
| Dec 19, 2022 | 5.44 |
| Dec 16, 2022 | 5.43 |
| Dec 15, 2022 | 5.43 |
| Dec 14, 2022 | 5.46 |
| Dec 13, 2022 | 5.45 |
| Dec 12, 2022 | 5.47 |
| Dec 9, 2022 | 5.47 |
| Dec 8, 2022 | 5.48 |
| Dec 7, 2022 | 5.48 |
| Dec 6, 2022 | 5.47 |
| Dec 5, 2022 | 5.46 |
| Dec 2, 2022 | 5.44 |
| Dec 1, 2022 | 5.45 |
| Nov 30, 2022 | 5.45 |
| Nov 29, 2022 | 5.44 |
| Nov 28, 2022 | 5.45 |
| Nov 25, 2022 | 5.44 |
| Nov 23, 2022 | 5.45 |
| Nov 22, 2022 | 5.45 |
| Nov 21, 2022 | 5.45 |
| Nov 18, 2022 | 5.43 |
| Nov 17, 2022 | 5.44 |
| Nov 16, 2022 | 5.43 |
| Nov 15, 2022 | 5.43 |
| Nov 14, 2022 | 5.44 |
| Nov 11, 2022 | 5.44 |
| Nov 10, 2022 | 5.47 |
| Nov 9, 2022 | 5.48 |
| Nov 8, 2022 | 5.48 |
| Nov 7, 2022 | 5.46 |
| Nov 4, 2022 | 5.45 |
| Nov 3, 2022 | 5.45 |
| Nov 2, 2022 | 5.45 |
| Nov 1, 2022 | 5.44 |
| Oct 31, 2022 | 5.44 |
| Oct 28, 2022 | 5.45 |
| Oct 27, 2022 | 5.46 |
| Oct 26, 2022 | 5.46 |
| Oct 25, 2022 | 5.46 |
| Oct 24, 2022 | 5.48 |
| Oct 21, 2022 | 5.47 |
| Oct 20, 2022 | 5.48 |
| Oct 19, 2022 | 5.49 |
| Oct 18, 2022 | 5.48 |
| Oct 17, 2022 | 5.48 |
| Oct 14, 2022 | 5.49 |
| Oct 13, 2022 | 5.48 |
| Oct 12, 2022 | 5.48 |
| Oct 11, 2022 | 5.48 |
| Oct 10, 2022 | 5.48 |
| Oct 7, 2022 | 5.46 |
| Oct 6, 2022 | 5.43 |
| Oct 5, 2022 | 5.42 |
| Oct 4, 2022 | 5.38 |
| Oct 3, 2022 | 5.41 |
| Sep 30, 2022 | 5.41 |
| Sep 29, 2022 | 6.05 |
| Sep 28, 2022 | 6.02 |
| Sep 27, 2022 | 6.04 |
| Sep 26, 2022 | 6.03 |
| Sep 23, 2022 | 6.02 |
| Sep 22, 2022 | 6.00 |
| Sep 21, 2022 | 5.98 |
| Sep 20, 2022 | 5.97 |
| Sep 19, 2022 | 5.96 |
| Sep 16, 2022 | 5.94 |
| Sep 15, 2022 | 5.93 |
| Sep 14, 2022 | 5.92 |
| Sep 13, 2022 | 5.90 |
| Sep 12, 2022 | 5.89 |
| Sep 9, 2022 | 5.90 |
| Sep 8, 2022 | 5.90 |
| Sep 7, 2022 | 5.92 |
| Sep 6, 2022 | 5.91 |
| Sep 2, 2022 | 5.90 |
| Sep 1, 2022 | 5.89 |
| Aug 31, 2022 | 5.87 |
| Aug 30, 2022 | 5.86 |
| Aug 29, 2022 | 5.85 |
| Aug 26, 2022 | 5.84 |
| Aug 25, 2022 | 5.82 |
| Aug 24, 2022 | 5.83 |
| Aug 23, 2022 | 5.84 |
| Aug 22, 2022 | 5.84 |
| Aug 19, 2022 | 5.83 |
| Aug 18, 2022 | 5.82 |
| Aug 17, 2022 | 5.82 |
| Aug 16, 2022 | 5.80 |
| Aug 15, 2022 | 5.77 |
| Aug 12, 2022 | 5.78 |
| Aug 11, 2022 | 5.79 |
| Aug 10, 2022 | 5.79 |
| Aug 9, 2022 | 5.75 |
| Aug 8, 2022 | 5.74 |
| Aug 5, 2022 | 5.74 |
| Aug 4, 2022 | 5.73 |
| Aug 3, 2022 | 5.74 |
| Aug 2, 2022 | 5.75 |
| Aug 1, 2022 | 5.77 |
| Jul 29, 2022 | 5.77 |
| Jul 28, 2022 | 5.77 |
| Jul 27, 2022 | 5.77 |
| Jul 26, 2022 | 5.78 |
| Jul 25, 2022 | 5.75 |
| Jul 22, 2022 | 5.73 |
| Jul 21, 2022 | 5.71 |
| Jul 20, 2022 | 5.73 |
| Jul 19, 2022 | 5.73 |
| Jul 18, 2022 | 5.75 |
| Jul 15, 2022 | 5.75 |
| Jul 14, 2022 | 5.72 |
| Jul 13, 2022 | 5.70 |
| Jul 12, 2022 | 5.70 |
| Jul 11, 2022 | 5.72 |
| Jul 8, 2022 | 5.70 |
| Jul 7, 2022 | 5.72 |
| Jul 6, 2022 | 5.74 |
| Jul 5, 2022 | 5.74 |
| Jul 1, 2022 | 5.75 |
| Jun 30, 2022 | 5.69 |
| Jun 29, 2022 | 7.11 |
| Jun 28, 2022 | 7.10 |
| Jun 27, 2022 | 7.11 |
| Jun 24, 2022 | 7.14 |
| Jun 23, 2022 | 7.11 |
| Jun 22, 2022 | 7.13 |
| Jun 21, 2022 | 7.18 |
| Jun 17, 2022 | 7.20 |
| Jun 16, 2022 | 7.19 |
| Jun 15, 2022 | 7.17 |
| Jun 14, 2022 | 7.16 |
| Jun 13, 2022 | 7.15 |
| Jun 10, 2022 | 7.13 |
| Jun 9, 2022 | 7.09 |
| Jun 8, 2022 | 7.12 |
| Jun 7, 2022 | 7.14 |
| Jun 6, 2022 | 7.17 |
| Jun 3, 2022 | 7.18 |
| Jun 2, 2022 | 7.20 |
| Jun 1, 2022 | 7.23 |
| May 31, 2022 | 7.19 |
| May 27, 2022 | 7.19 |
| May 26, 2022 | 7.23 |
| May 25, 2022 | 7.27 |
| May 24, 2022 | 7.29 |
| May 23, 2022 | 7.27 |
| May 20, 2022 | 7.25 |
| May 19, 2022 | 7.26 |
| May 18, 2022 | 7.27 |
| May 17, 2022 | 7.23 |
| May 16, 2022 | 7.26 |
| May 13, 2022 | 7.26 |
| May 12, 2022 | 7.29 |
| May 11, 2022 | 7.30 |
| May 10, 2022 | 7.27 |
| May 9, 2022 | 7.28 |
| May 6, 2022 | 7.25 |
| May 5, 2022 | 7.24 |
| May 4, 2022 | 7.21 |
| May 3, 2022 | 7.23 |
| May 2, 2022 | 7.24 |
| Apr 29, 2022 | 7.25 |
| Apr 28, 2022 | 7.23 |
| Apr 27, 2022 | 7.24 |
| Apr 26, 2022 | 7.22 |
| Apr 25, 2022 | 7.19 |
| Apr 22, 2022 | 7.19 |
| Apr 21, 2022 | 7.18 |
| Apr 20, 2022 | 7.15 |
| Apr 19, 2022 | 7.14 |
| Apr 18, 2022 | 7.15 |
| Apr 14, 2022 | 7.12 |
| Apr 13, 2022 | 7.10 |
| Apr 12, 2022 | 7.12 |
| Apr 11, 2022 | 7.10 |
| Apr 8, 2022 | 7.08 |
| Apr 7, 2022 | 7.06 |
| Apr 6, 2022 | 7.05 |
| Apr 5, 2022 | 7.02 |
| Apr 4, 2022 | 6.99 |
| Apr 1, 2022 | 7.04 |
| Mar 31, 2022 | 7.05 |
| Mar 30, 2022 | 7.91 |
| Mar 29, 2022 | 7.90 |
| Mar 28, 2022 | 7.91 |
| Mar 25, 2022 | 7.85 |
| Mar 24, 2022 | 7.83 |
| Mar 23, 2022 | 7.83 |
| Mar 22, 2022 | 7.80 |
| Mar 21, 2022 | 7.83 |
| Mar 18, 2022 | 7.92 |
| Mar 17, 2022 | 7.93 |
| Mar 16, 2022 | 8.01 |
| Mar 15, 2022 | 8.05 |
| Mar 14, 2022 | 8.08 |
| Mar 11, 2022 | 8.07 |
| Mar 10, 2022 | 7.91 |
| Mar 9, 2022 | 8.11 |
| Mar 8, 2022 | 8.14 |
| Mar 7, 2022 | 8.10 |
| Mar 4, 2022 | 8.11 |
| Mar 3, 2022 | 8.09 |
| Mar 2, 2022 | 8.05 |
| Mar 1, 2022 | 8.05 |
| Feb 28, 2022 | 8.04 |
| Feb 25, 2022 | 8.10 |
| Feb 24, 2022 | 8.10 |
| Feb 23, 2022 | 8.12 |
| Feb 22, 2022 | 8.10 |
| Feb 18, 2022 | 8.08 |
| Feb 17, 2022 | 8.07 |
| Feb 16, 2022 | 8.05 |
| Feb 15, 2022 | 8.02 |
| Feb 14, 2022 | 8.04 |
| Feb 11, 2022 | 8.04 |
| Feb 10, 2022 | 8.02 |
| Feb 9, 2022 | 8.00 |
| Feb 8, 2022 | 8.00 |
| Feb 7, 2022 | 7.99 |
| Feb 4, 2022 | 8.04 |
| Feb 3, 2022 | 8.05 |
| Feb 2, 2022 | 8.03 |
| Feb 1, 2022 | 7.98 |
| Jan 31, 2022 | 7.97 |
| Jan 28, 2022 | 8.04 |
| Jan 27, 2022 | 8.05 |
| Jan 26, 2022 | 8.01 |
| Jan 25, 2022 | 7.99 |
| Jan 24, 2022 | 8.00 |
| Jan 21, 2022 | 8.02 |
| Jan 20, 2022 | 7.98 |
| Jan 19, 2022 | 7.97 |
| Jan 18, 2022 | 7.96 |
| Jan 14, 2022 | 7.95 |
| Jan 13, 2022 | 7.94 |
| Jan 12, 2022 | 7.93 |
| Jan 11, 2022 | 7.91 |
| Jan 10, 2022 | 7.92 |
| Jan 7, 2022 | 7.88 |
| Jan 6, 2022 | 7.87 |
| Jan 5, 2022 | 7.87 |
| Jan 4, 2022 | 7.82 |
| Jan 3, 2022 | 7.79 |
| Dec 31, 2021 | 7.85 |
| Dec 30, 2021 | -128.70 |
| Dec 29, 2021 | -122.47 |
| Dec 28, 2021 | -122.47 |
| Dec 27, 2021 | -123.72 |
| Dec 23, 2021 | -130.57 |
| Dec 22, 2021 | -131.82 |
| Dec 21, 2021 | -134.31 |
| Dec 20, 2021 | -133.69 |
| Dec 17, 2021 | -139.92 |
| Dec 16, 2021 | -131.19 |
| Dec 15, 2021 | -138.05 |
| Dec 14, 2021 | -132.44 |
| Dec 13, 2021 | -138.67 |
| Dec 10, 2021 | -140.54 |
| Dec 9, 2021 | -146.15 |
| Dec 8, 2021 | -157.36 |
| Dec 7, 2021 | -153.00 |
| Dec 6, 2021 | -142.41 |
| Dec 3, 2021 | -138.05 |
| Dec 2, 2021 | -151.13 |
| Dec 1, 2021 | -143.65 |
| Nov 30, 2021 | -154.24 |
| Nov 29, 2021 | -154.24 |
| Nov 26, 2021 | -151.75 |
| Nov 24, 2021 | -164.83 |
| Nov 23, 2021 | -157.98 |
| Nov 22, 2021 | -160.47 |
| Nov 19, 2021 | -144.90 |
| Nov 18, 2021 | -185.39 |
| Nov 17, 2021 | -196.60 |
| Nov 16, 2021 | -215.29 |
| Nov 15, 2021 | -218.41 |
| Nov 12, 2021 | -224.64 |
| Nov 11, 2021 | -223.39 |
| Nov 10, 2021 | -225.26 |
| Nov 9, 2021 | -232.73 |
| Nov 8, 2021 | -231.49 |
| Nov 5, 2021 | -223.39 |
| Nov 4, 2021 | -244.57 |
| Nov 3, 2021 | -261.39 |
| Nov 2, 2021 | -257.65 |
| Nov 1, 2021 | -262.63 |
| Oct 29, 2021 | -239.59 |
| Oct 28, 2021 | -239.59 |
| Oct 27, 2021 | -232.73 |
| Oct 26, 2021 | -242.08 |
| Oct 25, 2021 | -242.70 |
| Oct 22, 2021 | -235.85 |
| Oct 21, 2021 | -242.08 |
| Oct 20, 2021 | -243.95 |
| Oct 19, 2021 | -248.93 |
| Oct 18, 2021 | -235.23 |
| Oct 15, 2021 | -234.60 |
| Oct 14, 2021 | -242.08 |
| Oct 13, 2021 | -245.19 |
| Oct 12, 2021 | -235.23 |
| Oct 11, 2021 | -229.00 |
| Oct 8, 2021 | -233.98 |
| Oct 7, 2021 | -226.50 |
| Oct 6, 2021 | -225.88 |
| Oct 5, 2021 | -230.24 |
| Oct 4, 2021 | -229.00 |
| Oct 1, 2021 | -236.47 |
| Sep 30, 2021 | -244.57 |
| Sep 29, 2021 | -282.07 |
| Sep 28, 2021 | -295.59 |
| Sep 27, 2021 | -303.85 |
| Sep 24, 2021 | -297.84 |
| Sep 23, 2021 | -312.11 |
| Sep 22, 2021 | -300.09 |
| Sep 21, 2021 | -293.33 |
| Sep 20, 2021 | -291.08 |
| Sep 17, 2021 | -320.37 |
| Sep 16, 2021 | -303.10 |
| Sep 15, 2021 | -303.85 |
| Sep 14, 2021 | -303.10 |
| Sep 13, 2021 | -313.61 |
| Sep 10, 2021 | -316.61 |
| Sep 9, 2021 | -319.62 |
| Sep 8, 2021 | -320.37 |
| Sep 7, 2021 | -326.37 |
| Sep 3, 2021 | -333.13 |
| Sep 2, 2021 | -342.14 |
| Sep 1, 2021 | -336.89 |
| Aug 31, 2021 | -336.89 |
| Aug 30, 2021 | -330.13 |
| Aug 27, 2021 | -337.64 |
| Aug 26, 2021 | -324.87 |
| Aug 25, 2021 | -332.38 |
| Aug 24, 2021 | -330.13 |
| Aug 23, 2021 | -330.13 |
| Aug 20, 2021 | -313.61 |
| Aug 19, 2021 | -303.10 |
| Aug 18, 2021 | -317.36 |
| Aug 17, 2021 | -318.87 |
| Aug 16, 2021 | -329.38 |
| Aug 13, 2021 | -345.15 |
| Aug 12, 2021 | -360.17 |
| Aug 11, 2021 | -361.67 |
| Aug 10, 2021 | -352.66 |
| Aug 9, 2021 | -357.16 |
| Aug 6, 2021 | -361.67 |
| Aug 5, 2021 | -357.16 |
| Aug 4, 2021 | -332.38 |
| Aug 3, 2021 | -345.15 |
| Aug 2, 2021 | -354.91 |
| Jul 30, 2021 | -360.92 |
| Jul 29, 2021 | -365.42 |
| Jul 28, 2021 | -372.93 |
| Jul 27, 2021 | -358.66 |
| Jul 26, 2021 | -351.91 |
| Jul 23, 2021 | -356.41 |
| Jul 22, 2021 | -361.67 |
| Jul 21, 2021 | -382.69 |
| Jul 20, 2021 | -366.92 |
| Jul 19, 2021 | -358.66 |
| Jul 16, 2021 | -366.17 |
| Jul 15, 2021 | -376.69 |
| Jul 14, 2021 | -363.17 |
| Jul 13, 2021 | -381.94 |
| Jul 12, 2021 | -386.45 |
| Jul 9, 2021 | -392.46 |
| Jul 8, 2021 | -376.69 |
| Jul 7, 2021 | -385.70 |
| Jul 6, 2021 | -396.21 |
| Jul 2, 2021 | -400.72 |
| Jul 1, 2021 | -414.98 |
| Jun 30, 2021 | -391.70 |
| Jun 29, 2021 | -412.30 |
| Jun 28, 2021 | -448.99 |
| Jun 25, 2021 | -430.27 |
| Jun 24, 2021 | -440.01 |
| Jun 23, 2021 | -422.04 |
| Jun 22, 2021 | -414.55 |
| Jun 21, 2021 | -419.04 |
| Jun 18, 2021 | -425.03 |
| Jun 17, 2021 | -434.02 |
| Jun 16, 2021 | -422.78 |
| Jun 15, 2021 | -421.29 |
| Jun 14, 2021 | -454.98 |
| Jun 11, 2021 | -444.50 |
| Jun 10, 2021 | -451.99 |
| Jun 9, 2021 | -444.50 |
| Jun 8, 2021 | -451.24 |
| Jun 7, 2021 | -440.01 |
| Jun 4, 2021 | -411.55 |
| Jun 3, 2021 | -403.32 |
| Jun 2, 2021 | -422.78 |
| Jun 1, 2021 | -429.52 |
| May 28, 2021 | -395.08 |
| May 27, 2021 | -392.08 |
| May 26, 2021 | -387.59 |
| May 25, 2021 | -372.62 |
| May 24, 2021 | -375.61 |
| May 21, 2021 | -379.35 |
| May 20, 2021 | -386.84 |
| May 19, 2021 | -377.86 |
| May 18, 2021 | -379.35 |
| May 17, 2021 | -361.38 |
| May 14, 2021 | -353.15 |
| May 13, 2021 | -350.90 |
| May 12, 2021 | -369.62 |
| May 11, 2021 | -389.09 |
| May 10, 2021 | -361.38 |
| May 7, 2021 | -386.09 |
| May 6, 2021 | -375.61 |
| May 5, 2021 | -389.84 |
| May 4, 2021 | -383.85 |
| May 3, 2021 | -397.33 |
| Apr 30, 2021 | -412.30 |
| Apr 29, 2021 | -425.78 |
| Apr 28, 2021 | -441.50 |
| Apr 27, 2021 | -422.78 |
| Apr 26, 2021 | -438.51 |
| Apr 23, 2021 | -425.78 |
| Apr 22, 2021 | -410.80 |
| Apr 21, 2021 | -408.56 |
| Apr 20, 2021 | -392.08 |
| Apr 19, 2021 | -398.07 |
| Apr 16, 2021 | -425.78 |
| Apr 15, 2021 | -431.02 |
| Apr 14, 2021 | -451.24 |
| Apr 13, 2021 | -449.74 |
| Apr 12, 2021 | -453.48 |
| Apr 9, 2021 | -456.48 |
| Apr 8, 2021 | -488.68 |
| Apr 7, 2021 | -475.20 |
| Apr 6, 2021 | -489.43 |
| Apr 5, 2021 | -504.40 |
| Apr 1, 2021 | -492.42 |
| Mar 31, 2021 | -489.43 |
| Mar 30, 2021 | -276.39 |
| Mar 29, 2021 | -267.89 |
| Mar 26, 2021 | -282.21 |
| Mar 25, 2021 | -281.76 |
| Mar 24, 2021 | -275.50 |
| Mar 23, 2021 | -337.69 |
| Mar 22, 2021 | -332.77 |
| Mar 19, 2021 | -336.79 |
| Mar 18, 2021 | -319.79 |
| Mar 17, 2021 | -346.19 |
| Mar 16, 2021 | -319.34 |
| Mar 15, 2021 | -336.79 |
| Mar 12, 2021 | -330.08 |
| Mar 11, 2021 | -309.05 |
| Mar 10, 2021 | -294.74 |
| Mar 9, 2021 | -306.37 |
| Mar 8, 2021 | -279.30 |
| Mar 5, 2021 | -280.20 |
| Mar 4, 2021 | -266.55 |
| Mar 3, 2021 | -285.34 |
| Mar 2, 2021 | -324.71 |
| Mar 1, 2021 | -319.34 |
| Feb 26, 2021 | -311.29 |
| Feb 25, 2021 | -315.32 |
| Feb 24, 2021 | -340.37 |
| Feb 23, 2021 | -323.82 |
| Feb 22, 2021 | -354.69 |
| Feb 19, 2021 | -364.53 |
| Feb 18, 2021 | -349.32 |
| Feb 17, 2021 | -377.06 |
| Feb 16, 2021 | -385.11 |
| Feb 12, 2021 | -407.93 |
| Feb 11, 2021 | -401.67 |
| Feb 10, 2021 | -413.75 |
| Feb 9, 2021 | -420.24 |
| Feb 8, 2021 | -423.14 |
| Feb 5, 2021 | -422.70 |
| Feb 4, 2021 | -411.06 |
| Feb 3, 2021 | -474.15 |
| Feb 2, 2021 | -500.55 |
| Feb 1, 2021 | -456.25 |
| Jan 29, 2021 | -440.15 |
| Jan 28, 2021 | -447.75 |
| Jan 27, 2021 | -474.60 |
| Jan 26, 2021 | -524.26 |
| Jan 25, 2021 | -539.92 |
| Jan 22, 2021 | -534.10 |
| Jan 21, 2021 | -483.99 |
| Jan 20, 2021 | -509.94 |
| Jan 19, 2021 | -462.96 |
| Jan 15, 2021 | -486.23 |
| Jan 14, 2021 | -502.34 |
| Jan 13, 2021 | -456.70 |
| Jan 12, 2021 | -423.82 |
| Jan 11, 2021 | -399.43 |
| Jan 8, 2021 | -411.96 |
| Jan 7, 2021 | -442.38 |
| Jan 6, 2021 | -369.90 |
| Jan 5, 2021 | -378.85 |
| Jan 4, 2021 | -386.01 |
| Dec 31, 2020 | -386.01 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | -223.92 |
| Sep 28, 2020 | -234.29 |
| Sep 25, 2020 | -228.86 |
| Sep 24, 2020 | -209.11 |
| Sep 23, 2020 | -198.74 |
| Sep 22, 2020 | -229.85 |
| Sep 21, 2020 | -238.74 |
| Sep 18, 2020 | -254.04 |
| Sep 17, 2020 | -221.45 |
| Sep 16, 2020 | -204.66 |
| Sep 15, 2020 | -204.66 |
| Sep 14, 2020 | -206.14 |
| Sep 11, 2020 | -181.45 |
| Sep 10, 2020 | -179.48 |
| Sep 9, 2020 | -191.82 |
| Sep 8, 2020 | -180.46 |
| Sep 4, 2020 | -146.88 |
| Sep 3, 2020 | -142.44 |
| Sep 2, 2020 | -142.93 |
| Sep 1, 2020 | -137.50 |
| Aug 31, 2020 | -139.97 |
| Aug 28, 2020 | -141.45 |
| Aug 27, 2020 | -142.93 |
| Aug 26, 2020 | -145.90 |
| Aug 25, 2020 | -139.48 |
| Aug 24, 2020 | -139.97 |
| Aug 21, 2020 | -146.39 |
| Aug 20, 2020 | -144.91 |
| Aug 19, 2020 | -143.43 |
| Aug 18, 2020 | -147.38 |
| Aug 17, 2020 | -133.06 |
| Aug 14, 2020 | -125.16 |
| Aug 13, 2020 | -123.18 |
| Aug 12, 2020 | -122.19 |
| Aug 11, 2020 | -123.18 |
| Aug 10, 2020 | -123.18 |
| Aug 7, 2020 | -123.18 |
| Aug 6, 2020 | -150.34 |
| Aug 5, 2020 | -155.77 |
| Aug 4, 2020 | -170.59 |
| Aug 3, 2020 | -160.71 |
| Jul 31, 2020 | -149.85 |
| Jul 30, 2020 | -169.60 |
| Jul 29, 2020 | -170.59 |
| Jul 28, 2020 | -170.59 |
| Jul 27, 2020 | -182.44 |
| Jul 24, 2020 | -184.91 |
| Jul 23, 2020 | -207.13 |
| Jul 22, 2020 | -202.69 |
| Jul 21, 2020 | -204.66 |
| Jul 20, 2020 | -212.07 |
| Jul 17, 2020 | -202.69 |
| Jul 16, 2020 | -177.50 |
| Jul 15, 2020 | -189.85 |
| Jul 14, 2020 | -214.54 |
| Jul 13, 2020 | -190.83 |
| Jul 10, 2020 | -171.08 |
| Jul 9, 2020 | -170.59 |
| Jul 8, 2020 | -167.62 |
| Jul 7, 2020 | -159.23 |
| Jul 6, 2020 | -157.75 |
| Jul 2, 2020 | -152.32 |
| Jul 1, 2020 | -152.81 |
| Jun 30, 2020 | -158.24 |
| Jun 29, 2020 | -6.78 |
| Jun 26, 2020 | -7.05 |
| Jun 25, 2020 | -6.78 |
| Jun 24, 2020 | -6.58 |
| Jun 23, 2020 | -7.27 |
| Jun 22, 2020 | -6.58 |
| Jun 19, 2020 | -6.39 |
| Jun 18, 2020 | -6.24 |
| Jun 17, 2020 | -5.75 |
| Jun 16, 2020 | -5.48 |
| Jun 15, 2020 | -5.38 |
| Jun 12, 2020 | -5.03 |
| Jun 11, 2020 | -4.62 |
| Jun 10, 2020 | -5.38 |
| Jun 9, 2020 | -5.35 |
| Jun 8, 2020 | -5.58 |
| Jun 5, 2020 | -5.38 |
| Jun 4, 2020 | -5.75 |
| Jun 3, 2020 | -5.72 |
| Jun 2, 2020 | -5.60 |
| Jun 1, 2020 | -5.80 |
| May 29, 2020 | -5.58 |
| May 28, 2020 | -5.60 |
| May 27, 2020 | -5.99 |
| May 26, 2020 | -6.07 |
| May 22, 2020 | -5.55 |
| May 21, 2020 | -5.18 |
| May 20, 2020 | -4.94 |
| May 19, 2020 | -4.76 |
| May 18, 2020 | -4.30 |
| May 15, 2020 | -4.86 |
| May 14, 2020 | -4.62 |
| May 13, 2020 | -4.59 |
| May 12, 2020 | -4.59 |
| May 11, 2020 | -4.47 |
| May 8, 2020 | -3.90 |
| May 7, 2020 | -4.20 |
| May 6, 2020 | -3.90 |
| May 5, 2020 | -3.42 |
| May 4, 2020 | -3.21 |
| May 1, 2020 | -3.14 |
| Apr 30, 2020 | -3.26 |
| Apr 29, 2020 | -3.26 |
| Apr 28, 2020 | -3.09 |
| Apr 27, 2020 | -2.99 |
| Apr 24, 2020 | -3.24 |
| Apr 23, 2020 | -3.09 |
| Apr 22, 2020 | -2.99 |
| Apr 21, 2020 | -3.14 |
| Apr 20, 2020 | -3.21 |
| Apr 17, 2020 | -3.31 |
| Apr 16, 2020 | -3.21 |
| Apr 15, 2020 | -3.31 |
| Apr 14, 2020 | -3.29 |
| Apr 13, 2020 | -3.21 |
| Apr 9, 2020 | -3.19 |
| Apr 8, 2020 | -3.12 |
| Apr 7, 2020 | -3.02 |
| Apr 6, 2020 | -3.09 |
| Apr 3, 2020 | -3.07 |
| Apr 2, 2020 | -2.97 |
| Apr 1, 2020 | -2.97 |
| Mar 31, 2020 | -2.92 |
| Mar 30, 2020 | -4.05 |
| Mar 27, 2020 | -4.42 |
| Mar 26, 2020 | -4.40 |
| Mar 25, 2020 | -4.35 |
| Mar 24, 2020 | -4.23 |
| Mar 23, 2020 | -4.05 |
| Mar 20, 2020 | -4.20 |
| Mar 19, 2020 | -4.37 |
| Mar 18, 2020 | -4.30 |
| Mar 17, 2020 | -4.18 |
| Mar 16, 2020 | -4.18 |
| Mar 13, 2020 | -4.45 |
| Mar 12, 2020 | -4.53 |
| Mar 11, 2020 | -4.45 |
| Mar 10, 2020 | -4.91 |
| Mar 9, 2020 | -4.61 |
| Mar 6, 2020 | -5.24 |
| Mar 5, 2020 | -5.59 |
| Mar 4, 2020 | -5.41 |
| Mar 3, 2020 | -5.39 |
| Mar 2, 2020 | -5.49 |
| Feb 28, 2020 | -4.23 |
| Feb 27, 2020 | -4.28 |
| Feb 26, 2020 | -4.45 |
| Feb 25, 2020 | -4.91 |
| Feb 24, 2020 | -4.73 |
| Feb 21, 2020 | -4.35 |
| Feb 20, 2020 | -4.13 |
| Feb 19, 2020 | -4.33 |
| Feb 18, 2020 | -4.51 |
| Feb 14, 2020 | -3.95 |
| Feb 13, 2020 | -4.23 |
| Feb 12, 2020 | -4.08 |
| Feb 11, 2020 | -3.62 |
| Feb 10, 2020 | -4.13 |
| Feb 7, 2020 | -4.68 |
| Feb 6, 2020 | -5.09 |
| Feb 5, 2020 | -5.09 |
| Feb 4, 2020 | -4.96 |
| Feb 3, 2020 | -4.83 |
| Jan 31, 2020 | -4.93 |
| Jan 30, 2020 | -4.93 |
| Jan 29, 2020 | -5.10 |
| Jan 28, 2020 | -5.06 |
| Jan 27, 2020 | -4.93 |
| Jan 24, 2020 | -5.34 |
| Jan 23, 2020 | -5.56 |
| Jan 22, 2020 | -5.34 |
| Jan 21, 2020 | -5.26 |
| Jan 17, 2020 | -5.45 |
| Jan 16, 2020 | -5.92 |
| Jan 15, 2020 | -5.87 |
| Jan 14, 2020 | -6.50 |
| Jan 13, 2020 | -5.99 |
| Jan 10, 2020 | -5.81 |
| Jan 9, 2020 | -6.03 |
| Jan 8, 2020 | -6.14 |
| Jan 7, 2020 | -6.06 |
| Jan 6, 2020 | -5.89 |
| Jan 3, 2020 | -5.87 |
| Jan 2, 2020 | -6.02 |
| Dec 31, 2019 | -5.26 |
| Dec 30, 2019 | -71.41 |
| Dec 27, 2019 | -70.70 |
| Dec 26, 2019 | -71.77 |
| Dec 24, 2019 | -74.96 |
| Dec 23, 2019 | -73.18 |
| Dec 20, 2019 | -71.41 |
| Dec 19, 2019 | -70.35 |
| Dec 18, 2019 | -70.70 |
| Dec 17, 2019 | -71.41 |
| Dec 16, 2019 | -71.77 |
| Dec 13, 2019 | -71.41 |
| Dec 12, 2019 | -71.06 |
| Dec 11, 2019 | -73.89 |
| Dec 10, 2019 | -74.16 |
| Dec 9, 2019 | -73.89 |
| Dec 6, 2019 | -77.44 |
| Dec 5, 2019 | -75.31 |
| Dec 4, 2019 | -78.50 |
| Dec 3, 2019 | -77.79 |
| Dec 2, 2019 | -79.92 |
| Nov 29, 2019 | -79.74 |
| Nov 27, 2019 | -77.08 |
| Nov 26, 2019 | -71.77 |
| Nov 25, 2019 | -70.35 |
| Nov 22, 2019 | -72.47 |
| Nov 21, 2019 | -71.77 |
| Nov 20, 2019 | -73.89 |
| Nov 19, 2019 | -73.59 |
| Nov 18, 2019 | -75.66 |
| Nov 15, 2019 | -75.31 |
| Nov 14, 2019 | -76.02 |
| Nov 13, 2019 | -73.89 |
| Nov 12, 2019 | -75.66 |
| Nov 11, 2019 | -77.08 |
| Nov 8, 2019 | -77.44 |
| Nov 7, 2019 | -77.44 |
| Nov 6, 2019 | -78.14 |
| Nov 5, 2019 | -81.33 |
| Nov 4, 2019 | -86.30 |
| Nov 1, 2019 | -83.46 |
| Oct 31, 2019 | -82.04 |
| Oct 30, 2019 | -85.59 |
| Oct 29, 2019 | -81.69 |
| Oct 28, 2019 | -83.81 |
| Oct 25, 2019 | -85.23 |
| Oct 24, 2019 | -86.30 |
| Oct 23, 2019 | -87.36 |
| Oct 22, 2019 | -84.17 |
| Oct 21, 2019 | -88.78 |
| Oct 18, 2019 | -91.61 |
| Oct 17, 2019 | -92.67 |
| Oct 16, 2019 | -93.03 |
| Oct 15, 2019 | -88.42 |
| Oct 14, 2019 | -83.46 |
| Oct 11, 2019 | -83.11 |
| Oct 10, 2019 | -83.81 |
| Oct 9, 2019 | -80.98 |
| Oct 8, 2019 | -87.00 |
| Oct 7, 2019 | -85.94 |
| Oct 4, 2019 | -89.13 |
| Oct 3, 2019 | -87.36 |
| Oct 2, 2019 | -88.78 |
| Oct 1, 2019 | -88.07 |
| Sep 30, 2019 | -88.07 |
| Sep 27, 2019 | -93.23 |
| Sep 26, 2019 | -88.58 |
| Sep 25, 2019 | -92.87 |
| Sep 24, 2019 | -95.02 |
| Sep 23, 2019 | -96.09 |
| Sep 20, 2019 | -98.60 |
| Sep 19, 2019 | -99.67 |
| Sep 18, 2019 | -104.68 |
| Sep 17, 2019 | -107.54 |
| Sep 16, 2019 | -108.61 |
| Sep 13, 2019 | -107.54 |
| Sep 12, 2019 | -106.47 |
| Sep 11, 2019 | -103.61 |
| Sep 10, 2019 | -108.26 |
| Sep 9, 2019 | -101.46 |
| Sep 6, 2019 | -100.03 |
| Sep 5, 2019 | -97.52 |
| Sep 4, 2019 | -98.60 |
| Sep 3, 2019 | -96.09 |
| Aug 30, 2019 | -100.03 |
| Aug 29, 2019 | -100.74 |
| Aug 28, 2019 | -97.17 |
| Aug 27, 2019 | -103.84 |
| Aug 26, 2019 | -107.54 |
| Aug 23, 2019 | -107.18 |
| Aug 22, 2019 | -109.33 |
| Aug 21, 2019 | -110.40 |
| Aug 20, 2019 | -114.34 |
| Aug 19, 2019 | -108.97 |
| Aug 16, 2019 | -109.33 |
| Aug 15, 2019 | -108.97 |
| Aug 14, 2019 | -110.05 |
| Aug 13, 2019 | -115.41 |
| Aug 12, 2019 | -112.19 |
| Aug 9, 2019 | -117.20 |
| Aug 8, 2019 | -109.33 |
| Aug 7, 2019 | -110.05 |
| Aug 6, 2019 | -112.55 |
| Aug 5, 2019 | -115.06 |
| Aug 2, 2019 | -117.20 |
| Aug 1, 2019 | -106.47 |
| Jul 31, 2019 | -119.35 |
| Jul 30, 2019 | -119.35 |
| Jul 29, 2019 | -119.35 |
| Jul 26, 2019 | -116.84 |
| Jul 25, 2019 | -121.85 |
| Jul 24, 2019 | -121.50 |
| Jul 23, 2019 | -121.14 |
| Jul 22, 2019 | -116.13 |
| Jul 19, 2019 | -128.29 |
| Jul 18, 2019 | -125.79 |
| Jul 17, 2019 | -125.07 |
| Jul 16, 2019 | -133.66 |
| Jul 15, 2019 | -139.74 |
| Jul 12, 2019 | -123.64 |
| Jul 11, 2019 | -118.28 |
| Jul 10, 2019 | -112.55 |
| Jul 9, 2019 | -111.84 |
| Jul 8, 2019 | -113.27 |
| Jul 5, 2019 | -108.97 |
| Jul 3, 2019 | -123.64 |
| Jul 2, 2019 | -109.33 |
| Jul 1, 2019 | -109.33 |
| Jun 28, 2019 | -8.88 |
| Jun 27, 2019 | -8.16 |
| Jun 26, 2019 | -8.66 |
| Jun 25, 2019 | -8.82 |
| Jun 24, 2019 | -9.19 |
| Jun 21, 2019 | -8.98 |
| Jun 20, 2019 | -9.32 |
| Jun 19, 2019 | -9.04 |
| Jun 18, 2019 | -6.29 |
| Jun 17, 2019 | -5.91 |
| Jun 14, 2019 | -5.82 |
| Jun 13, 2019 | -5.91 |
| Jun 12, 2019 | -5.41 |
| Jun 11, 2019 | -5.54 |
| Jun 10, 2019 | -6.19 |
| Jun 7, 2019 | -6.13 |
| Jun 6, 2019 | -6.01 |
| Jun 5, 2019 | -6.07 |
| Jun 4, 2019 | -6.07 |
| Jun 3, 2019 | -6.13 |
| May 31, 2019 | -6.04 |
| May 30, 2019 | -6.26 |
| May 29, 2019 | -6.04 |
| May 28, 2019 | -6.13 |
| May 24, 2019 | -5.97 |
| May 23, 2019 | -5.91 |
| May 22, 2019 | -6.22 |
| May 21, 2019 | -6.16 |
| May 20, 2019 | -6.22 |
| May 17, 2019 | -5.92 |
| May 16, 2019 | -5.85 |
| May 15, 2019 | -5.82 |
| May 14, 2019 | -5.79 |
| May 13, 2019 | -5.88 |
| May 10, 2019 | -6.16 |
| May 9, 2019 | -6.35 |
| May 8, 2019 | -6.41 |
| May 7, 2019 | -6.47 |
| May 6, 2019 | -6.60 |
| May 3, 2019 | -6.85 |
| May 2, 2019 | -6.91 |
| May 1, 2019 | -6.29 |
| Apr 30, 2019 | -6.22 |
| Apr 29, 2019 | -6.35 |
| Apr 26, 2019 | -6.13 |
| Apr 25, 2019 | -6.38 |
| Apr 24, 2019 | -6.47 |
| Apr 23, 2019 | -6.66 |
| Apr 22, 2019 | -6.57 |
| Apr 18, 2019 | -6.35 |
| Apr 17, 2019 | -6.19 |
| Apr 16, 2019 | -6.47 |
| Apr 15, 2019 | -6.41 |
| Apr 12, 2019 | -6.41 |
| Apr 11, 2019 | -6.41 |
| Apr 10, 2019 | -6.66 |
| Apr 9, 2019 | -6.51 |
| Apr 8, 2019 | -6.91 |
| Apr 5, 2019 | -7.07 |
| Apr 4, 2019 | -8.79 |
| Apr 3, 2019 | -8.16 |
| Apr 2, 2019 | -6.94 |
| Apr 1, 2019 | -6.22 |
| Mar 29, 2019 | -54.76 |
| Mar 28, 2019 | -55.77 |
| Mar 27, 2019 | -53.76 |
| Mar 26, 2019 | -56.27 |
| Mar 25, 2019 | -54.01 |
| Mar 22, 2019 | -57.02 |
| Mar 21, 2019 | -56.27 |
| Mar 20, 2019 | -56.27 |
| Mar 19, 2019 | -55.77 |
| Mar 18, 2019 | -70.10 |
| Mar 15, 2019 | -75.63 |
| Mar 14, 2019 | -81.16 |
| Mar 13, 2019 | -91.21 |
| Mar 12, 2019 | -87.19 |
| Mar 11, 2019 | -90.46 |
| Mar 8, 2019 | -122.63 |
| Mar 7, 2019 | -56.02 |
| Mar 6, 2019 | -55.01 |
| Mar 5, 2019 | -52.75 |
| Mar 4, 2019 | -54.76 |
| Mar 1, 2019 | -56.52 |
| Feb 28, 2019 | -58.28 |
| Feb 27, 2019 | -58.28 |
| Feb 26, 2019 | -57.78 |
| Feb 25, 2019 | -61.30 |
| Feb 22, 2019 | -66.58 |
| Feb 21, 2019 | -64.82 |
| Feb 20, 2019 | -61.30 |
| Feb 19, 2019 | -61.80 |
| Feb 15, 2019 | -62.55 |
| Feb 14, 2019 | -60.54 |
| Feb 13, 2019 | -60.54 |
| Feb 12, 2019 | -61.05 |
| Feb 11, 2019 | -59.79 |
| Feb 8, 2019 | -57.02 |
| Feb 7, 2019 | -58.03 |
| Feb 6, 2019 | -57.53 |
| Feb 5, 2019 | -56.27 |
| Feb 4, 2019 | -57.53 |
| Feb 1, 2019 | -58.03 |
| Jan 31, 2019 | -54.26 |
| Jan 30, 2019 | -54.51 |
| Jan 29, 2019 | -57.53 |
| Jan 28, 2019 | -55.77 |
| Jan 25, 2019 | -57.28 |
| Jan 24, 2019 | -55.77 |
| Jan 23, 2019 | -54.26 |
| Jan 22, 2019 | -56.27 |
| Jan 18, 2019 | -59.29 |
| Jan 17, 2019 | -59.74 |
| Jan 16, 2019 | -59.29 |
| Jan 15, 2019 | -58.53 |
| Jan 14, 2019 | -58.03 |
| Jan 11, 2019 | -53.50 |
| Jan 10, 2019 | -57.28 |
| Jan 9, 2019 | -56.52 |
| Jan 8, 2019 | -56.27 |
| Jan 7, 2019 | -58.78 |
| Jan 4, 2019 | -58.78 |
| Jan 3, 2019 | -53.33 |
| Jan 2, 2019 | -59.79 |
| Dec 31, 2018 | -51.24 |
| Dec 28, 2018 | -12.56 |
| Dec 27, 2018 | -12.72 |
| Dec 26, 2018 | -12.72 |
| Dec 24, 2018 | -14.60 |
| Dec 21, 2018 | -14.22 |
| Dec 20, 2018 | -13.47 |
| Dec 19, 2018 | -14.22 |
| Dec 18, 2018 | -14.90 |
| Dec 17, 2018 | -15.65 |
| Dec 14, 2018 | -16.11 |
| Dec 13, 2018 | -16.71 |
| Dec 12, 2018 | -16.26 |
| Dec 11, 2018 | -15.96 |
| Dec 10, 2018 | -17.54 |
| Dec 7, 2018 | -18.29 |
| Dec 6, 2018 | -17.84 |
| Dec 4, 2018 | -18.90 |
| Dec 3, 2018 | -18.75 |
| Nov 30, 2018 | -18.67 |
| Nov 29, 2018 | -18.90 |
| Nov 28, 2018 | -18.59 |
| Nov 27, 2018 | -17.92 |
| Nov 26, 2018 | -18.37 |
| Nov 23, 2018 | -18.90 |
| Nov 21, 2018 | -18.75 |
| Nov 20, 2018 | -17.24 |
| Nov 19, 2018 | -18.59 |
| Nov 16, 2018 | -17.99 |
| Nov 15, 2018 | -19.20 |
| Nov 14, 2018 | -19.20 |
| Nov 13, 2018 | -19.20 |
| Nov 12, 2018 | -19.80 |
| Nov 9, 2018 | -20.63 |
| Nov 8, 2018 | -20.86 |
| Nov 7, 2018 | -20.55 |
| Nov 6, 2018 | -20.63 |
| Nov 5, 2018 | -20.63 |
| Nov 2, 2018 | -20.78 |
| Nov 1, 2018 | -21.01 |
| Oct 31, 2018 | -19.42 |
| Oct 30, 2018 | -19.12 |
| Oct 29, 2018 | -18.97 |
| Oct 26, 2018 | -19.80 |
| Oct 25, 2018 | -21.08 |
| Oct 24, 2018 | -25.83 |
| Oct 23, 2018 | -23.64 |
| Oct 22, 2018 | -25.00 |
| Oct 19, 2018 | -24.93 |
| Oct 18, 2018 | -25.08 |
| Oct 17, 2018 | -23.12 |
| Oct 16, 2018 | -22.14 |
| Oct 15, 2018 | -22.36 |
| Oct 12, 2018 | -21.53 |
| Oct 11, 2018 | -21.76 |
| Oct 10, 2018 | -22.51 |
| Oct 9, 2018 | -22.89 |
| Oct 8, 2018 | -23.00 |
| Oct 5, 2018 | -23.27 |
| Oct 4, 2018 | -22.97 |
| Oct 3, 2018 | -23.49 |
| Oct 2, 2018 | -22.51 |
| Oct 1, 2018 | -22.97 |
| Sep 28, 2018 | -24.51 |
| Sep 27, 2018 | -22.58 |
| Sep 26, 2018 | -22.50 |
| Sep 25, 2018 | -22.89 |
| Sep 24, 2018 | -21.34 |
| Sep 21, 2018 | -22.50 |
| Sep 20, 2018 | -20.49 |
| Sep 19, 2018 | -19.94 |
| Sep 18, 2018 | -20.41 |
| Sep 17, 2018 | -19.87 |
| Sep 14, 2018 | -21.49 |
| Sep 13, 2018 | -23.12 |
| Sep 12, 2018 | -23.85 |
| Sep 11, 2018 | -24.82 |
| Sep 10, 2018 | -22.50 |
| Sep 7, 2018 | -22.65 |
| Sep 6, 2018 | -22.89 |
| Sep 5, 2018 | -22.03 |
| Sep 4, 2018 | -22.27 |
| Aug 31, 2018 | -22.21 |
| Aug 30, 2018 | -23.35 |
| Aug 29, 2018 | -22.58 |
| Aug 28, 2018 | -21.41 |
| Aug 27, 2018 | -21.03 |
| Aug 24, 2018 | -21.65 |
| Aug 23, 2018 | -21.80 |
| Aug 22, 2018 | -21.34 |
| Aug 21, 2018 | -19.79 |
| Aug 20, 2018 | -19.71 |
| Aug 17, 2018 | -18.39 |
| Aug 16, 2018 | -18.55 |
| Aug 15, 2018 | -18.78 |
| Aug 14, 2018 | -18.70 |
| Aug 13, 2018 | -19.09 |
| Aug 10, 2018 | -19.56 |
| Aug 9, 2018 | -19.48 |
| Aug 8, 2018 | -19.09 |
| Aug 7, 2018 | -19.95 |
| Aug 6, 2018 | -20.49 |
| Aug 3, 2018 | -20.80 |
| Aug 2, 2018 | -21.26 |
| Aug 1, 2018 | -21.49 |
| Jul 31, 2018 | -21.72 |
| Jul 30, 2018 | -21.80 |
| Jul 27, 2018 | -22.50 |
| Jul 26, 2018 | -22.11 |
| Jul 25, 2018 | -22.19 |
| Jul 24, 2018 | -22.34 |
| Jul 23, 2018 | -22.73 |
| Jul 20, 2018 | -23.04 |
| Jul 19, 2018 | -23.27 |
| Jul 18, 2018 | -23.89 |
| Jul 17, 2018 | -23.81 |
| Jul 16, 2018 | -23.58 |
| Jul 13, 2018 | -23.66 |
| Jul 12, 2018 | -24.51 |
| Jul 11, 2018 | -25.21 |
| Jul 10, 2018 | -25.60 |
| Jul 9, 2018 | -25.98 |
| Jul 6, 2018 | -25.13 |
| Jul 5, 2018 | -24.20 |
| Jul 3, 2018 | -24.59 |
| Jul 2, 2018 | -24.43 |
| Jun 29, 2018 | -81.91 |
| Jun 28, 2018 | -72.73 |
| Jun 27, 2018 | -74.71 |
| Jun 26, 2018 | -73.22 |
| Jun 25, 2018 | -69.25 |
| Jun 22, 2018 | -73.97 |
| Jun 21, 2018 | -75.71 |
| Jun 20, 2018 | -73.72 |
| Jun 19, 2018 | -73.47 |
| Jun 18, 2018 | -74.46 |
| Jun 15, 2018 | -69.50 |
| Jun 14, 2018 | -70.74 |
| Jun 13, 2018 | -71.24 |
| Jun 12, 2018 | -71.74 |
| Jun 11, 2018 | -72.98 |
| Jun 8, 2018 | -72.23 |
| Jun 7, 2018 | -73.72 |
| Jun 6, 2018 | -72.48 |
| Jun 5, 2018 | -72.98 |
| Jun 4, 2018 | -70.74 |
| Jun 1, 2018 | -73.22 |
| May 31, 2018 | -73.97 |
| May 30, 2018 | -71.74 |
| May 29, 2018 | -71.98 |
| May 25, 2018 | -72.48 |
| May 24, 2018 | -72.98 |
| May 23, 2018 | -72.48 |
| May 22, 2018 | -75.21 |
| May 21, 2018 | -72.98 |
| May 18, 2018 | -75.71 |
| May 17, 2018 | -73.97 |
| May 16, 2018 | -73.72 |
| May 15, 2018 | -74.46 |
| May 14, 2018 | -73.97 |
| May 11, 2018 | -76.20 |
| May 10, 2018 | -78.19 |
| May 9, 2018 | -77.94 |
| May 8, 2018 | -76.45 |
| May 7, 2018 | -77.69 |
| May 4, 2018 | -79.43 |
| May 3, 2018 | -81.16 |
| May 2, 2018 | -75.56 |
| May 1, 2018 | -74.22 |
| Apr 30, 2018 | -76.20 |
| Apr 27, 2018 | -82.65 |
| Apr 26, 2018 | -73.97 |
| Apr 25, 2018 | -75.71 |
| Apr 24, 2018 | -76.20 |
| Apr 23, 2018 | -75.95 |
| Apr 20, 2018 | -77.59 |
| Apr 19, 2018 | -79.92 |
| Apr 18, 2018 | -76.20 |
| Apr 17, 2018 | -77.19 |
| Apr 16, 2018 | -79.18 |
| Apr 13, 2018 | -83.46 |
| Apr 12, 2018 | -82.40 |
| Apr 11, 2018 | -85.88 |
| Apr 10, 2018 | -79.92 |
| Apr 9, 2018 | -73.47 |
| Apr 6, 2018 | -77.44 |
| Apr 5, 2018 | -76.70 |
| Apr 4, 2018 | -72.73 |
| Apr 3, 2018 | -70.50 |
| Apr 2, 2018 | -70.99 |
| Mar 29, 2018 | -56.01 |
| Mar 28, 2018 | -53.16 |
| Mar 27, 2018 | -54.11 |
| Mar 26, 2018 | -57.34 |
| Mar 23, 2018 | -58.86 |
| Mar 22, 2018 | -64.57 |
| Mar 21, 2018 | -70.65 |
| Mar 20, 2018 | -64.95 |
| Mar 19, 2018 | -63.80 |
| Mar 16, 2018 | -65.52 |
| Mar 15, 2018 | -58.29 |
| Mar 14, 2018 | -55.06 |
| Mar 13, 2018 | -47.46 |
| Mar 12, 2018 | -48.60 |
| Mar 9, 2018 | -52.59 |
| Mar 8, 2018 | -49.17 |
| Mar 7, 2018 | -44.61 |
| Mar 6, 2018 | -43.85 |
| Mar 5, 2018 | -45.56 |
| Mar 2, 2018 | -47.46 |
| Mar 1, 2018 | -44.99 |
| Feb 28, 2018 | -46.32 |
| Feb 27, 2018 | -47.46 |
| Feb 26, 2018 | -47.65 |
| Feb 23, 2018 | -47.65 |
| Feb 22, 2018 | -47.27 |
| Feb 21, 2018 | -48.22 |
| Feb 20, 2018 | -48.41 |
| Feb 16, 2018 | -50.31 |
| Feb 15, 2018 | -50.10 |
| Feb 14, 2018 | -49.93 |
| Feb 13, 2018 | -48.41 |
| Feb 12, 2018 | -51.07 |
| Feb 9, 2018 | -49.17 |
| Feb 8, 2018 | -48.41 |
| Feb 7, 2018 | -48.79 |
| Feb 6, 2018 | -48.87 |
| Feb 5, 2018 | -47.11 |
| Feb 2, 2018 | -49.55 |
| Feb 1, 2018 | -50.88 |
| Jan 31, 2018 | -52.21 |
| Jan 30, 2018 | -51.45 |
| Jan 29, 2018 | -51.26 |
| Jan 26, 2018 | -53.35 |
| Jan 25, 2018 | -55.25 |
| Jan 24, 2018 | -55.63 |
| Jan 23, 2018 | -57.91 |
| Jan 22, 2018 | -56.01 |
| Jan 19, 2018 | -52.97 |
| Jan 18, 2018 | -57.15 |
| Jan 17, 2018 | -57.34 |
| Jan 16, 2018 | -57.34 |
| Jan 12, 2018 | -57.34 |
| Jan 11, 2018 | -92.31 |
| Jan 10, 2018 | -106.76 |
| Jan 9, 2018 | -119.49 |
| Jan 8, 2018 | -133.75 |
| Jan 5, 2018 | -141.16 |
| Jan 4, 2018 | -120.63 |
| Jan 3, 2018 | -129.57 |
| Jan 2, 2018 | -168.91 |
| Dec 29, 2017 | -70.17 |
| Dec 28, 2017 | -62.81 |
| Dec 27, 2017 | -62.14 |
| Dec 26, 2017 | -62.54 |
| Dec 22, 2017 | -63.75 |
| Dec 21, 2017 | -62.14 |
| Dec 20, 2017 | -65.75 |
| Dec 19, 2017 | -64.35 |
| Dec 18, 2017 | -63.75 |
| Dec 15, 2017 | -62.94 |
| Dec 14, 2017 | -64.88 |
| Dec 13, 2017 | -67.56 |
| Dec 12, 2017 | -62.94 |
| Dec 11, 2017 | -64.15 |
| Dec 8, 2017 | -68.37 |
| Dec 7, 2017 | -68.97 |
| Dec 6, 2017 | -70.17 |
| Dec 5, 2017 | -75.36 |
| Dec 4, 2017 | -77.00 |
| Dec 1, 2017 | -80.42 |
| Nov 30, 2017 | -76.80 |
| Nov 29, 2017 | -76.20 |
| Nov 28, 2017 | -76.20 |
| Nov 27, 2017 | -77.81 |
| Nov 24, 2017 | -81.62 |
| Nov 22, 2017 | -81.82 |
| Nov 21, 2017 | -87.65 |
| Nov 20, 2017 | -88.45 |
| Nov 17, 2017 | -86.24 |
| Nov 16, 2017 | -81.82 |
| Nov 15, 2017 | -89.06 |
| Nov 14, 2017 | -95.28 |
| Nov 13, 2017 | -97.89 |
| Nov 10, 2017 | -96.09 |
| Nov 9, 2017 | -95.28 |
| Nov 8, 2017 | -100.51 |
| Nov 7, 2017 | -102.72 |
| Nov 6, 2017 | -105.86 |
| Nov 3, 2017 | -103.52 |
| Nov 2, 2017 | -111.96 |
| Nov 1, 2017 | -122.00 |
| Oct 31, 2017 | -126.02 |
| Oct 30, 2017 | -127.02 |
| Oct 27, 2017 | -128.83 |
| Oct 26, 2017 | -128.03 |
| Oct 25, 2017 | -127.82 |
| Oct 24, 2017 | -129.63 |
| Oct 23, 2017 | -129.23 |
| Oct 20, 2017 | -131.70 |
| Oct 19, 2017 | -133.05 |
| Oct 18, 2017 | -132.85 |
| Oct 17, 2017 | -134.05 |
| Oct 16, 2017 | -134.66 |
| Oct 13, 2017 | -134.35 |
| Oct 12, 2017 | -135.06 |
| Oct 11, 2017 | -136.86 |
| Oct 10, 2017 | -142.29 |
| Oct 9, 2017 | -145.10 |
| Oct 6, 2017 | -145.10 |
| Oct 5, 2017 | -145.30 |
| Oct 4, 2017 | -147.11 |
| Oct 3, 2017 | -146.91 |
| Oct 2, 2017 | -147.11 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |