Aquabounty Technologies (AQB) Price (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 77.18 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 120.48 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 66.29 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 76.99 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 33.01 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.50 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 9.26 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 40.75 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 2.62 |
| 10 | Aquabounty Technologies | 4.34 Mn | 3.90 Mn | - | 0.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.95 |
| May 20, 2026 | 0.96 |
| May 19, 2026 | 1.05 |
| May 18, 2026 | 0.90 |
| May 15, 2026 | 0.88 |
| May 14, 2026 | 0.92 |
| May 13, 2026 | 0.86 |
| May 12, 2026 | 0.87 |
| May 11, 2026 | 0.88 |
| May 8, 2026 | 0.94 |
| May 7, 2026 | 0.95 |
| May 6, 2026 | 0.96 |
| May 5, 2026 | 0.94 |
| May 4, 2026 | 0.94 |
| May 1, 2026 | 0.93 |
| Apr 30, 2026 | 0.94 |
| Apr 29, 2026 | 0.93 |
| Apr 28, 2026 | 0.93 |
| Apr 27, 2026 | 0.96 |
| Apr 24, 2026 | 0.97 |
| Apr 23, 2026 | 0.96 |
| Apr 22, 2026 | 0.97 |
| Apr 21, 2026 | 0.96 |
| Apr 20, 2026 | 0.98 |
| Apr 17, 2026 | 0.98 |
| Apr 16, 2026 | 1.00 |
| Apr 15, 2026 | 1.12 |
| Apr 14, 2026 | 1.02 |
| Apr 13, 2026 | 0.94 |
| Apr 10, 2026 | 0.93 |
| Apr 9, 2026 | 0.93 |
| Apr 8, 2026 | 0.93 |
| Apr 7, 2026 | 0.89 |
| Apr 6, 2026 | 0.91 |
| Apr 2, 2026 | 0.88 |
| Apr 1, 2026 | 0.88 |
| Mar 31, 2026 | 0.87 |
| Mar 30, 2026 | 0.87 |
| Mar 27, 2026 | 0.88 |
| Mar 26, 2026 | 0.91 |
| Mar 25, 2026 | 0.94 |
| Mar 24, 2026 | 0.91 |
| Mar 23, 2026 | 0.93 |
| Mar 20, 2026 | 0.95 |
| Mar 19, 2026 | 0.92 |
| Mar 18, 2026 | 0.95 |
| Mar 17, 2026 | 1.00 |
| Mar 16, 2026 | 0.89 |
| Mar 13, 2026 | 0.94 |
| Mar 12, 2026 | 0.96 |
| Mar 11, 2026 | 0.94 |
| Mar 10, 2026 | 0.93 |
| Mar 9, 2026 | 0.90 |
| Mar 6, 2026 | 0.93 |
| Mar 5, 2026 | 0.93 |
| Mar 4, 2026 | 0.93 |
| Mar 3, 2026 | 0.98 |
| Mar 2, 2026 | 1.00 |
| Feb 27, 2026 | 0.97 |
| Feb 26, 2026 | 1.02 |
| Feb 25, 2026 | 0.89 |
| Feb 24, 2026 | 0.88 |
| Feb 23, 2026 | 0.91 |
| Feb 20, 2026 | 0.87 |
| Feb 19, 2026 | 0.93 |
| Feb 18, 2026 | 0.90 |
| Feb 17, 2026 | 0.88 |
| Feb 13, 2026 | 0.90 |
| Feb 12, 2026 | 0.89 |
| Feb 11, 2026 | 0.88 |
| Feb 10, 2026 | 0.90 |
| Feb 9, 2026 | 0.90 |
| Feb 6, 2026 | 0.82 |
| Feb 5, 2026 | 0.78 |
| Feb 4, 2026 | 0.89 |
| Feb 3, 2026 | 0.93 |
| Feb 2, 2026 | 0.93 |
| Jan 30, 2026 | 0.91 |
| Jan 29, 2026 | 0.96 |
| Jan 28, 2026 | 0.98 |
| Jan 27, 2026 | 1.01 |
| Jan 26, 2026 | 1.01 |
| Jan 23, 2026 | 1.11 |
| Jan 22, 2026 | 1.00 |
| Jan 21, 2026 | 0.96 |
| Jan 20, 2026 | 0.97 |
| Jan 16, 2026 | 0.99 |
| Jan 15, 2026 | 0.98 |
| Jan 14, 2026 | 1.06 |
| Jan 13, 2026 | 1.05 |
| Jan 12, 2026 | 0.96 |
| Jan 9, 2026 | 0.89 |
| Jan 8, 2026 | 0.90 |
| Jan 7, 2026 | 0.88 |
| Jan 6, 2026 | 0.89 |
| Jan 5, 2026 | 0.90 |
| Jan 2, 2026 | 0.95 |
| Dec 31, 2025 | 0.93 |
| Dec 30, 2025 | 0.90 |
| Dec 29, 2025 | 0.92 |
| Dec 26, 2025 | 1.02 |
| Dec 24, 2025 | 0.85 |
| Dec 23, 2025 | 0.79 |
| Dec 22, 2025 | 0.85 |
| Dec 19, 2025 | 0.85 |
| Dec 18, 2025 | 0.87 |
| Dec 17, 2025 | 0.90 |
| Dec 16, 2025 | 0.86 |
| Dec 15, 2025 | 0.90 |
| Dec 12, 2025 | 0.93 |
| Dec 11, 2025 | 0.95 |
| Dec 10, 2025 | 0.94 |
| Dec 9, 2025 | 0.98 |
| Dec 8, 2025 | 0.99 |
| Dec 5, 2025 | 0.99 |
| Dec 4, 2025 | 1.02 |
| Dec 3, 2025 | 0.99 |
| Dec 2, 2025 | 0.96 |
| Dec 1, 2025 | 1.01 |
| Nov 28, 2025 | 1.01 |
| Nov 26, 2025 | 0.96 |
| Nov 25, 2025 | 0.89 |
| Nov 24, 2025 | 0.90 |
| Nov 21, 2025 | 0.91 |
| Nov 20, 2025 | 0.93 |
| Nov 19, 2025 | 0.91 |
| Nov 18, 2025 | 0.95 |
| Nov 17, 2025 | 0.99 |
| Nov 14, 2025 | 1.07 |
| Nov 13, 2025 | 1.02 |
| Nov 12, 2025 | 1.11 |
| Nov 11, 2025 | 1.09 |
| Nov 10, 2025 | 1.04 |
| Nov 7, 2025 | 1.05 |
| Nov 6, 2025 | 1.06 |
| Nov 5, 2025 | 1.03 |
| Nov 4, 2025 | 1.06 |
| Nov 3, 2025 | 1.22 |
| Oct 31, 2025 | 1.30 |
| Oct 30, 2025 | 1.33 |
| Oct 29, 2025 | 1.32 |
| Oct 28, 2025 | 1.46 |
| Oct 27, 2025 | 1.48 |
| Oct 24, 2025 | 1.48 |
| Oct 23, 2025 | 1.54 |
| Oct 22, 2025 | 1.51 |
| Oct 21, 2025 | 1.62 |
| Oct 20, 2025 | 1.64 |
| Oct 17, 2025 | 1.64 |
| Oct 16, 2025 | 1.81 |
| Oct 15, 2025 | 1.93 |
| Oct 14, 2025 | 1.87 |
| Oct 13, 2025 | 1.75 |
| Oct 10, 2025 | 1.84 |
| Oct 9, 2025 | 1.93 |
| Oct 8, 2025 | 2.00 |
| Oct 7, 2025 | 2.10 |
| Oct 6, 2025 | 1.86 |
| Oct 3, 2025 | 2.28 |
| Oct 2, 2025 | 2.85 |
| Oct 1, 2025 | 2.51 |
| Sep 30, 2025 | 2.24 |
| Sep 29, 2025 | 1.93 |
| Sep 26, 2025 | 1.84 |
| Sep 25, 2025 | 1.65 |
| Sep 24, 2025 | 1.69 |
| Sep 23, 2025 | 1.56 |
| Sep 22, 2025 | 1.62 |
| Sep 19, 2025 | 1.54 |
| Sep 18, 2025 | 1.49 |
| Sep 17, 2025 | 1.14 |
| Sep 16, 2025 | 1.13 |
| Sep 15, 2025 | 1.11 |
| Sep 12, 2025 | 1.14 |
| Sep 11, 2025 | 1.15 |
| Sep 10, 2025 | 1.15 |
| Sep 9, 2025 | 1.18 |
| Sep 8, 2025 | 1.25 |
| Sep 5, 2025 | 1.17 |
| Sep 4, 2025 | 1.28 |
| Sep 3, 2025 | 1.17 |
| Sep 2, 2025 | 1.07 |
| Aug 29, 2025 | 1.18 |
| Aug 28, 2025 | 1.24 |
| Aug 27, 2025 | 0.91 |
| Aug 26, 2025 | 0.76 |
| Aug 25, 2025 | 0.76 |
| Aug 22, 2025 | 0.75 |
| Aug 21, 2025 | 0.72 |
| Aug 20, 2025 | 0.73 |
| Aug 19, 2025 | 0.73 |
| Aug 18, 2025 | 0.72 |
| Aug 15, 2025 | 0.72 |
| Aug 14, 2025 | 0.74 |
| Aug 13, 2025 | 0.77 |
| Aug 12, 2025 | 0.74 |
| Aug 11, 2025 | 0.75 |
| Aug 8, 2025 | 0.75 |
| Aug 7, 2025 | 0.74 |
| Aug 6, 2025 | 0.72 |
| Aug 5, 2025 | 0.73 |
| Aug 4, 2025 | 0.73 |
| Aug 1, 2025 | 0.72 |
| Jul 31, 2025 | 0.73 |
| Jul 30, 2025 | 0.71 |
| Jul 29, 2025 | 0.75 |
| Jul 28, 2025 | 0.77 |
| Jul 25, 2025 | 0.80 |
| Jul 24, 2025 | 0.81 |
| Jul 23, 2025 | 0.80 |
| Jul 22, 2025 | 0.78 |
| Jul 21, 2025 | 0.76 |
| Jul 18, 2025 | 0.80 |
| Jul 17, 2025 | 0.80 |
| Jul 16, 2025 | 0.78 |
| Jul 15, 2025 | 0.78 |
| Jul 14, 2025 | 0.81 |
| Jul 11, 2025 | 0.78 |
| Jul 10, 2025 | 0.79 |
| Jul 9, 2025 | 0.79 |
| Jul 8, 2025 | 0.78 |
| Jul 7, 2025 | 0.80 |
| Jul 3, 2025 | 0.76 |
| Jul 2, 2025 | 0.76 |
| Jul 1, 2025 | 0.74 |
| Jun 30, 2025 | 0.74 |
| Jun 27, 2025 | 0.74 |
| Jun 26, 2025 | 0.77 |
| Jun 25, 2025 | 0.77 |
| Jun 24, 2025 | 0.82 |
| Jun 23, 2025 | 0.78 |
| Jun 20, 2025 | 0.80 |
| Jun 18, 2025 | 0.79 |
| Jun 17, 2025 | 0.75 |
| Jun 16, 2025 | 0.79 |
| Jun 13, 2025 | 0.81 |
| Jun 12, 2025 | 0.83 |
| Jun 11, 2025 | 0.91 |
| Jun 10, 2025 | 0.88 |
| Jun 9, 2025 | 0.76 |
| Jun 6, 2025 | 0.79 |
| Jun 5, 2025 | 0.81 |
| Jun 4, 2025 | 0.82 |
| Jun 3, 2025 | 0.82 |
| Jun 2, 2025 | 0.83 |
| May 30, 2025 | 0.82 |
| May 29, 2025 | 0.92 |
| May 28, 2025 | 0.85 |
| May 27, 2025 | 0.87 |
| May 23, 2025 | 0.85 |
| May 22, 2025 | 0.85 |
| May 21, 2025 | 0.90 |
| May 20, 2025 | 0.82 |
| May 19, 2025 | 0.82 |
| May 16, 2025 | 0.78 |
| May 15, 2025 | 0.77 |
| May 14, 2025 | 0.79 |
| May 13, 2025 | 0.70 |
| May 12, 2025 | 0.76 |
| May 9, 2025 | 0.66 |
| May 8, 2025 | 0.69 |
| May 7, 2025 | 0.73 |
| May 6, 2025 | 0.94 |
| May 5, 2025 | 0.64 |
| May 2, 2025 | 0.66 |
| May 1, 2025 | 0.65 |
| Apr 30, 2025 | 0.67 |
| Apr 29, 2025 | 0.68 |
| Apr 28, 2025 | 0.65 |
| Apr 25, 2025 | 0.65 |
| Apr 24, 2025 | 0.62 |
| Apr 23, 2025 | 0.63 |
| Apr 22, 2025 | 0.63 |
| Apr 21, 2025 | 0.64 |
| Apr 17, 2025 | 0.65 |
| Apr 16, 2025 | 0.65 |
| Apr 15, 2025 | 0.69 |
| Apr 14, 2025 | 0.65 |
| Apr 11, 2025 | 0.64 |
| Apr 10, 2025 | 0.62 |
| Apr 9, 2025 | 0.64 |
| Apr 8, 2025 | 0.66 |
| Apr 7, 2025 | 0.65 |
| Apr 4, 2025 | 0.64 |
| Apr 3, 2025 | 0.66 |
| Apr 2, 2025 | 0.69 |
| Apr 1, 2025 | 0.67 |
| Mar 31, 2025 | 0.69 |
| Mar 28, 2025 | 0.70 |
| Mar 27, 2025 | 0.77 |
| Mar 26, 2025 | 1.02 |
| Mar 25, 2025 | 0.68 |
| Mar 24, 2025 | 0.57 |
| Mar 21, 2025 | 0.57 |
| Mar 20, 2025 | 0.59 |
| Mar 19, 2025 | 0.62 |
| Mar 18, 2025 | 0.60 |
| Mar 17, 2025 | 0.62 |
| Mar 14, 2025 | 0.65 |
| Mar 13, 2025 | 0.62 |
| Mar 12, 2025 | 0.62 |
| Mar 11, 2025 | 0.60 |
| Mar 10, 2025 | 0.66 |
| Mar 7, 2025 | 0.68 |
| Mar 6, 2025 | 0.66 |
| Mar 5, 2025 | 0.66 |
| Mar 4, 2025 | 0.68 |
| Mar 3, 2025 | 0.66 |
| Feb 28, 2025 | 0.73 |
| Feb 27, 2025 | 0.73 |
| Feb 26, 2025 | 0.69 |
| Feb 25, 2025 | 0.68 |
| Feb 24, 2025 | 0.67 |
| Feb 21, 2025 | 0.72 |
| Feb 20, 2025 | 0.73 |
| Feb 19, 2025 | 0.75 |
| Feb 18, 2025 | 0.75 |
| Feb 14, 2025 | 0.75 |
| Feb 13, 2025 | 0.75 |
| Feb 12, 2025 | 0.76 |
| Feb 11, 2025 | 0.76 |
| Feb 10, 2025 | 0.75 |
| Feb 7, 2025 | 0.74 |
| Feb 6, 2025 | 0.75 |
| Feb 5, 2025 | 0.76 |
| Feb 4, 2025 | 0.78 |
| Feb 3, 2025 | 0.77 |
| Jan 31, 2025 | 0.72 |
| Jan 30, 2025 | 0.69 |
| Jan 29, 2025 | 0.69 |
| Jan 28, 2025 | 0.70 |
| Jan 27, 2025 | 0.82 |
| Jan 24, 2025 | 0.93 |
| Jan 23, 2025 | 0.90 |
| Jan 22, 2025 | 0.88 |
| Jan 21, 2025 | 0.89 |
| Jan 17, 2025 | 0.79 |
| Jan 16, 2025 | 0.80 |
| Jan 15, 2025 | 0.76 |
| Jan 14, 2025 | 0.77 |
| Jan 13, 2025 | 0.74 |
| Jan 10, 2025 | 0.77 |
| Jan 8, 2025 | 0.74 |
| Jan 7, 2025 | 0.81 |
| Jan 6, 2025 | 0.78 |
| Jan 3, 2025 | 0.79 |
| Jan 2, 2025 | 0.79 |
| Dec 31, 2024 | 0.63 |
| Dec 30, 2024 | 0.69 |
| Dec 27, 2024 | 0.70 |
| Dec 26, 2024 | 0.76 |
| Dec 24, 2024 | 0.73 |
| Dec 23, 2024 | 0.58 |
| Dec 20, 2024 | 0.52 |
| Dec 19, 2024 | 0.53 |
| Dec 18, 2024 | 0.56 |
| Dec 17, 2024 | 0.60 |
| Dec 16, 2024 | 0.58 |
| Dec 13, 2024 | 0.57 |
| Dec 12, 2024 | 0.61 |
| Dec 11, 2024 | 0.71 |
| Dec 10, 2024 | 0.93 |
| Dec 9, 2024 | 0.95 |
| Dec 6, 2024 | 0.88 |
| Dec 5, 2024 | 0.90 |
| Dec 4, 2024 | 0.90 |
| Dec 3, 2024 | 0.93 |
| Dec 2, 2024 | 0.90 |
| Nov 29, 2024 | 0.99 |
| Nov 27, 2024 | 0.96 |
| Nov 26, 2024 | 0.99 |
| Nov 25, 2024 | 1.01 |
| Nov 22, 2024 | 0.94 |
| Nov 21, 2024 | 0.97 |
| Nov 20, 2024 | 0.98 |
| Nov 19, 2024 | 0.98 |
| Nov 18, 2024 | 1.00 |
| Nov 15, 2024 | 1.00 |
| Nov 14, 2024 | 1.02 |
| Nov 13, 2024 | 1.02 |
| Nov 12, 2024 | 1.05 |
| Nov 11, 2024 | 1.02 |
| Nov 8, 2024 | 1.07 |
| Nov 7, 2024 | 1.10 |
| Nov 6, 2024 | 1.10 |
| Nov 5, 2024 | 1.15 |
| Nov 4, 2024 | 1.14 |
| Nov 1, 2024 | 1.18 |
| Oct 31, 2024 | 1.19 |
| Oct 30, 2024 | 1.19 |
| Oct 29, 2024 | 1.17 |
| Oct 28, 2024 | 1.20 |
| Oct 25, 2024 | 1.15 |
| Oct 24, 2024 | 1.10 |
| Oct 23, 2024 | 1.14 |
| Oct 22, 2024 | 1.16 |
| Oct 21, 2024 | 1.10 |
| Oct 18, 2024 | 1.20 |
| Oct 17, 2024 | 1.16 |
| Oct 16, 2024 | 1.20 |
| Oct 15, 2024 | 1.20 |
| Oct 14, 2024 | 1.16 |
| Oct 11, 2024 | 1.13 |
| Oct 10, 2024 | 1.15 |
| Oct 9, 2024 | 1.11 |
| Oct 8, 2024 | 1.17 |
| Oct 7, 2024 | 1.21 |
| Oct 4, 2024 | 1.23 |
| Oct 3, 2024 | 1.23 |
| Oct 2, 2024 | 1.25 |
| Oct 1, 2024 | 1.24 |
| Sep 30, 2024 | 1.22 |
| Sep 27, 2024 | 1.24 |
| Sep 26, 2024 | 1.19 |
| Sep 25, 2024 | 1.10 |
| Sep 24, 2024 | 1.17 |
| Sep 23, 2024 | 1.22 |
| Sep 20, 2024 | 1.06 |
| Sep 19, 2024 | 1.28 |
| Sep 18, 2024 | 1.20 |
| Sep 17, 2024 | 1.23 |
| Sep 16, 2024 | 1.17 |
| Sep 13, 2024 | 1.00 |
| Sep 12, 2024 | 0.96 |
| Sep 11, 2024 | 0.98 |
| Sep 10, 2024 | 0.94 |
| Sep 9, 2024 | 1.05 |
| Sep 6, 2024 | 0.98 |
| Sep 5, 2024 | 1.01 |
| Sep 4, 2024 | 1.00 |
| Sep 3, 2024 | 1.02 |
| Aug 30, 2024 | 1.02 |
| Aug 29, 2024 | 0.99 |
| Aug 28, 2024 | 0.89 |
| Aug 27, 2024 | 0.90 |
| Aug 26, 2024 | 0.88 |
| Aug 23, 2024 | 0.90 |
| Aug 22, 2024 | 0.86 |
| Aug 21, 2024 | 0.92 |
| Aug 20, 2024 | 0.94 |
| Aug 19, 2024 | 1.06 |
| Aug 16, 2024 | 1.12 |
| Aug 15, 2024 | 1.11 |
| Aug 14, 2024 | 1.21 |
| Aug 13, 2024 | 1.29 |
| Aug 12, 2024 | 1.33 |
| Aug 9, 2024 | 1.42 |
| Aug 8, 2024 | 1.39 |
| Aug 7, 2024 | 1.34 |
| Aug 6, 2024 | 1.39 |
| Aug 5, 2024 | 1.66 |
| Aug 2, 2024 | 1.68 |
| Aug 1, 2024 | 1.73 |
| Jul 31, 2024 | 1.64 |
| Jul 30, 2024 | 1.59 |
| Jul 29, 2024 | 1.73 |
| Jul 26, 2024 | 1.67 |
| Jul 25, 2024 | 1.63 |
| Jul 24, 2024 | 1.65 |
| Jul 23, 2024 | 1.63 |
| Jul 22, 2024 | 1.58 |
| Jul 19, 2024 | 1.63 |
| Jul 18, 2024 | 1.68 |
| Jul 17, 2024 | 1.75 |
| Jul 16, 2024 | 1.74 |
| Jul 15, 2024 | 1.77 |
| Jul 12, 2024 | 1.84 |
| Jul 11, 2024 | 1.80 |
| Jul 10, 2024 | 1.72 |
| Jul 9, 2024 | 1.69 |
| Jul 8, 2024 | 1.69 |
| Jul 5, 2024 | 1.68 |
| Jul 3, 2024 | 1.64 |
| Jul 2, 2024 | 1.59 |
| Jul 1, 2024 | 1.62 |
| Jun 28, 2024 | 1.61 |
| Jun 27, 2024 | 1.66 |
| Jun 26, 2024 | 1.63 |
| Jun 25, 2024 | 1.65 |
| Jun 24, 2024 | 1.74 |
| Jun 21, 2024 | 1.72 |
| Jun 20, 2024 | 1.68 |
| Jun 18, 2024 | 1.67 |
| Jun 17, 2024 | 1.71 |
| Jun 14, 2024 | 1.75 |
| Jun 13, 2024 | 1.78 |
| Jun 12, 2024 | 1.82 |
| Jun 11, 2024 | 1.82 |
| Jun 10, 2024 | 1.80 |
| Jun 7, 2024 | 1.84 |
| Jun 6, 2024 | 1.84 |
| Jun 5, 2024 | 1.80 |
| Jun 4, 2024 | 1.75 |
| Jun 3, 2024 | 1.74 |
| May 31, 2024 | 1.75 |
| May 30, 2024 | 1.80 |
| May 29, 2024 | 1.82 |
| May 28, 2024 | 1.84 |
| May 24, 2024 | 1.85 |
| May 23, 2024 | 1.87 |
| May 22, 2024 | 1.91 |
| May 21, 2024 | 1.93 |
| May 20, 2024 | 1.90 |
| May 17, 2024 | 1.82 |
| May 16, 2024 | 1.99 |
| May 15, 2024 | 2.00 |
| May 14, 2024 | 2.04 |
| May 13, 2024 | 1.85 |
| May 10, 2024 | 1.88 |
| May 9, 2024 | 1.85 |
| May 8, 2024 | 1.81 |
| May 7, 2024 | 1.88 |
| May 6, 2024 | 1.89 |
| May 3, 2024 | 1.97 |
| May 2, 2024 | 1.97 |
| May 1, 2024 | 1.96 |
| Apr 30, 2024 | 1.92 |
| Apr 29, 2024 | 1.94 |
| Apr 26, 2024 | 1.95 |
| Apr 25, 2024 | 1.85 |
| Apr 24, 2024 | 1.82 |
| Apr 23, 2024 | 1.83 |
| Apr 22, 2024 | 1.73 |
| Apr 19, 2024 | 1.72 |
| Apr 18, 2024 | 1.75 |
| Apr 17, 2024 | 1.75 |
| Apr 16, 2024 | 1.74 |
| Apr 15, 2024 | 1.75 |
| Apr 12, 2024 | 1.86 |
| Apr 11, 2024 | 1.79 |
| Apr 10, 2024 | 1.78 |
| Apr 9, 2024 | 1.87 |
| Apr 8, 2024 | 1.92 |
| Apr 5, 2024 | 1.95 |
| Apr 4, 2024 | 1.93 |
| Apr 3, 2024 | 1.98 |
| Apr 2, 2024 | 1.99 |
| Apr 1, 2024 | 2.02 |
| Mar 28, 2024 | 2.02 |
| Mar 27, 2024 | 1.99 |
| Mar 26, 2024 | 2.01 |
| Mar 25, 2024 | 2.06 |
| Mar 22, 2024 | 2.10 |
| Mar 21, 2024 | 2.09 |
| Mar 20, 2024 | 2.12 |
| Mar 19, 2024 | 2.15 |
| Mar 18, 2024 | 2.24 |
| Mar 15, 2024 | 2.16 |
| Mar 14, 2024 | 2.11 |
| Mar 13, 2024 | 2.15 |
| Mar 12, 2024 | 2.08 |
| Mar 11, 2024 | 2.13 |
| Mar 8, 2024 | 2.19 |
| Mar 7, 2024 | 2.29 |
| Mar 6, 2024 | 2.25 |
| Mar 5, 2024 | 2.47 |
| Mar 4, 2024 | 2.52 |
| Mar 1, 2024 | 2.45 |
| Feb 29, 2024 | 2.40 |
| Feb 28, 2024 | 2.44 |
| Feb 27, 2024 | 2.43 |
| Feb 26, 2024 | 2.26 |
| Feb 23, 2024 | 2.31 |
| Feb 22, 2024 | 2.33 |
| Feb 21, 2024 | 2.31 |
| Feb 20, 2024 | 2.35 |
| Feb 16, 2024 | 2.33 |
| Feb 15, 2024 | 2.45 |
| Feb 14, 2024 | 2.62 |
| Feb 13, 2024 | 2.50 |
| Feb 12, 2024 | 2.52 |
| Feb 9, 2024 | 2.59 |
| Feb 8, 2024 | 2.38 |
| Feb 7, 2024 | 2.44 |
| Feb 6, 2024 | 2.46 |
| Feb 5, 2024 | 2.41 |
| Feb 2, 2024 | 2.57 |
| Feb 1, 2024 | 2.49 |
| Jan 31, 2024 | 2.53 |
| Jan 30, 2024 | 2.60 |
| Jan 29, 2024 | 2.64 |
| Jan 26, 2024 | 2.42 |
| Jan 25, 2024 | 2.36 |
| Jan 24, 2024 | 2.30 |
| Jan 23, 2024 | 2.42 |
| Jan 22, 2024 | 2.40 |
| Jan 19, 2024 | 1.91 |
| Jan 18, 2024 | 1.97 |
| Jan 17, 2024 | 2.08 |
| Jan 16, 2024 | 2.14 |
| Jan 12, 2024 | 2.30 |
| Jan 11, 2024 | 2.30 |
| Jan 10, 2024 | 2.31 |
| Jan 9, 2024 | 2.35 |
| Jan 8, 2024 | 2.39 |
| Jan 5, 2024 | 2.36 |
| Jan 4, 2024 | 2.44 |
| Jan 3, 2024 | 2.58 |
| Jan 2, 2024 | 2.79 |
| Dec 29, 2023 | 2.85 |
| Dec 28, 2023 | 2.93 |
| Dec 27, 2023 | 2.42 |
| Dec 26, 2023 | 2.34 |
| Dec 22, 2023 | 2.30 |
| Dec 21, 2023 | 2.38 |
| Dec 20, 2023 | 2.31 |
| Dec 19, 2023 | 2.44 |
| Dec 18, 2023 | 2.42 |
| Dec 15, 2023 | 2.26 |
| Dec 14, 2023 | 2.43 |
| Dec 13, 2023 | 2.13 |
| Dec 12, 2023 | 2.13 |
| Dec 11, 2023 | 2.28 |
| Dec 8, 2023 | 3.01 |
| Dec 7, 2023 | 3.78 |
| Dec 6, 2023 | 3.19 |
| Dec 5, 2023 | 2.67 |
| Dec 4, 2023 | 2.52 |
| Dec 1, 2023 | 1.95 |
| Nov 30, 2023 | 1.71 |
| Nov 29, 2023 | 1.83 |
| Nov 28, 2023 | 1.81 |
| Nov 27, 2023 | 2.26 |
| Nov 24, 2023 | 2.24 |
| Nov 22, 2023 | 2.11 |
| Nov 21, 2023 | 1.57 |
| Nov 20, 2023 | 1.78 |
| Nov 17, 2023 | 1.77 |
| Nov 16, 2023 | 1.75 |
| Nov 15, 2023 | 1.95 |
| Nov 14, 2023 | 2.12 |
| Nov 13, 2023 | 2.15 |
| Nov 10, 2023 | 2.30 |
| Nov 9, 2023 | 2.61 |
| Nov 8, 2023 | 2.67 |
| Nov 7, 2023 | 2.96 |
| Nov 6, 2023 | 2.67 |
| Nov 3, 2023 | 2.95 |
| Nov 2, 2023 | 2.75 |
| Nov 1, 2023 | 2.30 |
| Oct 31, 2023 | 2.26 |
| Oct 30, 2023 | 2.39 |
| Oct 27, 2023 | 2.36 |
| Oct 26, 2023 | 2.56 |
| Oct 25, 2023 | 2.73 |
| Oct 24, 2023 | 3.12 |
| Oct 23, 2023 | 3.43 |
| Oct 20, 2023 | 3.38 |
| Oct 19, 2023 | 3.69 |
| Oct 18, 2023 | 4.06 |
| Oct 17, 2023 | 3.72 |
| Oct 16, 2023 | 4.23 |
| Oct 13, 2023 | 4.10 |
| Oct 12, 2023 | 4.60 |
| Oct 11, 2023 | 4.45 |
| Oct 10, 2023 | 4.71 |
| Oct 9, 2023 | 4.51 |
| Oct 6, 2023 | 4.85 |
| Oct 5, 2023 | 5.15 |
| Oct 4, 2023 | 5.41 |
| Oct 3, 2023 | 4.43 |
| Oct 2, 2023 | 4.62 |
| Sep 29, 2023 | 4.78 |
| Sep 28, 2023 | 4.61 |
| Sep 27, 2023 | 4.60 |
| Sep 26, 2023 | 4.76 |
| Sep 25, 2023 | 4.70 |
| Sep 22, 2023 | 4.88 |
| Sep 21, 2023 | 4.88 |
| Sep 20, 2023 | 4.82 |
| Sep 19, 2023 | 5.00 |
| Sep 18, 2023 | 4.96 |
| Sep 15, 2023 | 5.00 |
| Sep 14, 2023 | 4.98 |
| Sep 13, 2023 | 5.00 |
| Sep 12, 2023 | 4.75 |
| Sep 11, 2023 | 4.74 |
| Sep 8, 2023 | 4.69 |
| Sep 7, 2023 | 4.84 |
| Sep 6, 2023 | 5.13 |
| Sep 5, 2023 | 5.20 |
| Sep 1, 2023 | 5.18 |
| Aug 31, 2023 | 5.48 |
| Aug 30, 2023 | 5.48 |
| Aug 29, 2023 | 5.58 |
| Aug 28, 2023 | 5.16 |
| Aug 25, 2023 | 4.80 |
| Aug 24, 2023 | 4.68 |
| Aug 23, 2023 | 4.51 |
| Aug 22, 2023 | 4.50 |
| Aug 21, 2023 | 4.59 |
| Aug 18, 2023 | 4.58 |
| Aug 17, 2023 | 4.89 |
| Aug 16, 2023 | 5.10 |
| Aug 15, 2023 | 5.26 |
| Aug 14, 2023 | 5.44 |
| Aug 11, 2023 | 5.37 |
| Aug 10, 2023 | 5.70 |
| Aug 9, 2023 | 5.61 |
| Aug 8, 2023 | 5.70 |
| Aug 7, 2023 | 5.18 |
| Aug 4, 2023 | 5.68 |
| Aug 3, 2023 | 6.23 |
| Aug 2, 2023 | 6.42 |
| Aug 1, 2023 | 7.00 |
| Jul 31, 2023 | 7.74 |
| Jul 28, 2023 | 7.46 |
| Jul 27, 2023 | 7.63 |
| Jul 26, 2023 | 7.78 |
| Jul 25, 2023 | 7.61 |
| Jul 24, 2023 | 8.04 |
| Jul 21, 2023 | 8.08 |
| Jul 20, 2023 | 7.69 |
| Jul 19, 2023 | 7.80 |
| Jul 18, 2023 | 7.55 |
| Jul 17, 2023 | 7.40 |
| Jul 14, 2023 | 7.52 |
| Jul 13, 2023 | 7.62 |
| Jul 12, 2023 | 7.99 |
| Jul 11, 2023 | 7.70 |
| Jul 10, 2023 | 7.80 |
| Jul 7, 2023 | 7.22 |
| Jul 6, 2023 | 7.20 |
| Jul 5, 2023 | 7.25 |
| Jul 3, 2023 | 7.24 |
| Jun 30, 2023 | 7.10 |
| Jun 29, 2023 | 6.97 |
| Jun 28, 2023 | 7.07 |
| Jun 27, 2023 | 7.20 |
| Jun 26, 2023 | 7.40 |
| Jun 23, 2023 | 7.24 |
| Jun 22, 2023 | 7.60 |
| Jun 21, 2023 | 7.66 |
| Jun 20, 2023 | 7.71 |
| Jun 16, 2023 | 8.00 |
| Jun 15, 2023 | 7.83 |
| Jun 14, 2023 | 7.30 |
| Jun 13, 2023 | 7.19 |
| Jun 12, 2023 | 7.13 |
| Jun 9, 2023 | 7.20 |
| Jun 8, 2023 | 7.49 |
| Jun 7, 2023 | 7.18 |
| Jun 6, 2023 | 7.28 |
| Jun 5, 2023 | 7.16 |
| Jun 2, 2023 | 7.91 |
| Jun 1, 2023 | 9.46 |
| May 31, 2023 | 9.71 |
| May 30, 2023 | 10.01 |
| May 26, 2023 | 9.84 |
| May 25, 2023 | 9.42 |
| May 24, 2023 | 9.84 |
| May 23, 2023 | 10.25 |
| May 22, 2023 | 9.96 |
| May 19, 2023 | 9.94 |
| May 18, 2023 | 9.76 |
| May 17, 2023 | 9.76 |
| May 16, 2023 | 9.70 |
| May 15, 2023 | 10.27 |
| May 12, 2023 | 10.05 |
| May 11, 2023 | 10.62 |
| May 10, 2023 | 10.62 |
| May 9, 2023 | 10.68 |
| May 8, 2023 | 10.76 |
| May 5, 2023 | 10.90 |
| May 4, 2023 | 10.70 |
| May 3, 2023 | 11.04 |
| May 2, 2023 | 10.88 |
| May 1, 2023 | 10.82 |
| Apr 28, 2023 | 10.84 |
| Apr 27, 2023 | 10.83 |
| Apr 26, 2023 | 11.27 |
| Apr 25, 2023 | 11.08 |
| Apr 24, 2023 | 11.40 |
| Apr 21, 2023 | 11.48 |
| Apr 20, 2023 | 11.30 |
| Apr 19, 2023 | 11.53 |
| Apr 18, 2023 | 11.47 |
| Apr 17, 2023 | 11.31 |
| Apr 14, 2023 | 11.53 |
| Apr 13, 2023 | 11.90 |
| Apr 12, 2023 | 11.80 |
| Apr 11, 2023 | 11.72 |
| Apr 10, 2023 | 12.10 |
| Apr 6, 2023 | 11.28 |
| Apr 5, 2023 | 11.02 |
| Apr 4, 2023 | 11.46 |
| Apr 3, 2023 | 11.72 |
| Mar 31, 2023 | 11.90 |
| Mar 30, 2023 | 12.20 |
| Mar 29, 2023 | 12.00 |
| Mar 28, 2023 | 11.37 |
| Mar 27, 2023 | 11.20 |
| Mar 24, 2023 | 11.02 |
| Mar 23, 2023 | 11.79 |
| Mar 22, 2023 | 11.57 |
| Mar 21, 2023 | 11.24 |
| Mar 20, 2023 | 10.90 |
| Mar 17, 2023 | 11.02 |
| Mar 16, 2023 | 11.67 |
| Mar 15, 2023 | 11.59 |
| Mar 14, 2023 | 11.42 |
| Mar 13, 2023 | 12.30 |
| Mar 10, 2023 | 12.51 |
| Mar 9, 2023 | 13.07 |
| Mar 8, 2023 | 13.71 |
| Mar 7, 2023 | 13.27 |
| Mar 6, 2023 | 14.76 |
| Mar 3, 2023 | 14.80 |
| Mar 2, 2023 | 14.40 |
| Mar 1, 2023 | 14.26 |
| Feb 28, 2023 | 13.20 |
| Feb 27, 2023 | 14.00 |
| Feb 24, 2023 | 14.00 |
| Feb 23, 2023 | 15.57 |
| Feb 22, 2023 | 15.80 |
| Feb 21, 2023 | 16.20 |
| Feb 17, 2023 | 17.00 |
| Feb 16, 2023 | 17.20 |
| Feb 15, 2023 | 17.44 |
| Feb 14, 2023 | 17.58 |
| Feb 13, 2023 | 17.40 |
| Feb 10, 2023 | 17.86 |
| Feb 9, 2023 | 18.71 |
| Feb 8, 2023 | 20.40 |
| Feb 7, 2023 | 21.00 |
| Feb 6, 2023 | 21.60 |
| Feb 3, 2023 | 22.40 |
| Feb 2, 2023 | 22.80 |
| Feb 1, 2023 | 22.80 |
| Jan 31, 2023 | 23.40 |
| Jan 30, 2023 | 22.80 |
| Jan 27, 2023 | 22.80 |
| Jan 26, 2023 | 21.00 |
| Jan 25, 2023 | 19.60 |
| Jan 24, 2023 | 19.20 |
| Jan 23, 2023 | 19.00 |
| Jan 20, 2023 | 19.37 |
| Jan 19, 2023 | 17.60 |
| Jan 18, 2023 | 17.86 |
| Jan 17, 2023 | 19.33 |
| Jan 13, 2023 | 19.05 |
| Jan 12, 2023 | 18.40 |
| Jan 11, 2023 | 15.64 |
| Jan 10, 2023 | 15.97 |
| Jan 9, 2023 | 15.96 |
| Jan 6, 2023 | 15.20 |
| Jan 5, 2023 | 16.12 |
| Jan 4, 2023 | 16.39 |
| Jan 3, 2023 | 15.93 |
| Dec 30, 2022 | 15.28 |
| Dec 29, 2022 | 14.01 |
| Dec 28, 2022 | 13.40 |
| Dec 27, 2022 | 14.00 |
| Dec 23, 2022 | 15.21 |
| Dec 22, 2022 | 17.56 |
| Dec 21, 2022 | 14.76 |
| Dec 20, 2022 | 13.82 |
| Dec 19, 2022 | 14.08 |
| Dec 16, 2022 | 14.80 |
| Dec 15, 2022 | 14.96 |
| Dec 14, 2022 | 13.35 |
| Dec 13, 2022 | 13.47 |
| Dec 12, 2022 | 12.61 |
| Dec 9, 2022 | 12.81 |
| Dec 8, 2022 | 12.16 |
| Dec 7, 2022 | 12.08 |
| Dec 6, 2022 | 12.82 |
| Dec 5, 2022 | 13.34 |
| Dec 2, 2022 | 14.00 |
| Dec 1, 2022 | 13.46 |
| Nov 30, 2022 | 13.76 |
| Nov 29, 2022 | 13.99 |
| Nov 28, 2022 | 13.47 |
| Nov 25, 2022 | 14.40 |
| Nov 23, 2022 | 13.90 |
| Nov 22, 2022 | 13.82 |
| Nov 21, 2022 | 13.50 |
| Nov 18, 2022 | 14.60 |
| Nov 17, 2022 | 14.45 |
| Nov 16, 2022 | 14.85 |
| Nov 15, 2022 | 14.66 |
| Nov 14, 2022 | 14.30 |
| Nov 11, 2022 | 14.31 |
| Nov 10, 2022 | 12.40 |
| Nov 9, 2022 | 12.23 |
| Nov 8, 2022 | 12.29 |
| Nov 7, 2022 | 12.94 |
| Nov 4, 2022 | 13.50 |
| Nov 3, 2022 | 13.80 |
| Nov 2, 2022 | 13.76 |
| Nov 1, 2022 | 14.23 |
| Oct 31, 2022 | 14.30 |
| Oct 28, 2022 | 13.93 |
| Oct 27, 2022 | 13.00 |
| Oct 26, 2022 | 13.16 |
| Oct 25, 2022 | 13.00 |
| Oct 24, 2022 | 12.02 |
| Oct 21, 2022 | 12.44 |
| Oct 20, 2022 | 11.91 |
| Oct 19, 2022 | 11.82 |
| Oct 18, 2022 | 12.29 |
| Oct 17, 2022 | 12.08 |
| Oct 14, 2022 | 11.75 |
| Oct 13, 2022 | 12.20 |
| Oct 12, 2022 | 12.08 |
| Oct 11, 2022 | 12.20 |
| Oct 10, 2022 | 12.06 |
| Oct 7, 2022 | 13.03 |
| Oct 6, 2022 | 14.76 |
| Oct 5, 2022 | 15.52 |
| Oct 4, 2022 | 17.32 |
| Oct 3, 2022 | 15.72 |
| Sep 30, 2022 | 15.62 |
| Sep 29, 2022 | 14.32 |
| Sep 28, 2022 | 15.89 |
| Sep 27, 2022 | 14.56 |
| Sep 26, 2022 | 15.28 |
| Sep 23, 2022 | 16.00 |
| Sep 22, 2022 | 17.12 |
| Sep 21, 2022 | 17.98 |
| Sep 20, 2022 | 18.48 |
| Sep 19, 2022 | 19.00 |
| Sep 16, 2022 | 20.20 |
| Sep 15, 2022 | 20.60 |
| Sep 14, 2022 | 21.20 |
| Sep 13, 2022 | 22.60 |
| Sep 12, 2022 | 22.80 |
| Sep 9, 2022 | 22.60 |
| Sep 8, 2022 | 22.60 |
| Sep 7, 2022 | 21.60 |
| Sep 6, 2022 | 22.00 |
| Sep 2, 2022 | 22.60 |
| Sep 1, 2022 | 23.00 |
| Aug 31, 2022 | 24.00 |
| Aug 30, 2022 | 25.00 |
| Aug 29, 2022 | 25.40 |
| Aug 26, 2022 | 25.60 |
| Aug 25, 2022 | 27.00 |
| Aug 24, 2022 | 26.60 |
| Aug 23, 2022 | 25.80 |
| Aug 22, 2022 | 25.60 |
| Aug 19, 2022 | 26.40 |
| Aug 18, 2022 | 27.00 |
| Aug 17, 2022 | 26.80 |
| Aug 16, 2022 | 28.00 |
| Aug 15, 2022 | 29.60 |
| Aug 12, 2022 | 29.00 |
| Aug 11, 2022 | 28.80 |
| Aug 10, 2022 | 28.60 |
| Aug 9, 2022 | 30.80 |
| Aug 8, 2022 | 31.60 |
| Aug 5, 2022 | 31.20 |
| Aug 4, 2022 | 31.80 |
| Aug 3, 2022 | 31.20 |
| Aug 2, 2022 | 31.00 |
| Aug 1, 2022 | 29.60 |
| Jul 29, 2022 | 29.60 |
| Jul 28, 2022 | 29.80 |
| Jul 27, 2022 | 30.00 |
| Jul 26, 2022 | 29.40 |
| Jul 25, 2022 | 30.80 |
| Jul 22, 2022 | 31.80 |
| Jul 21, 2022 | 33.20 |
| Jul 20, 2022 | 32.20 |
| Jul 19, 2022 | 32.20 |
| Jul 18, 2022 | 30.80 |
| Jul 15, 2022 | 31.00 |
| Jul 14, 2022 | 32.40 |
| Jul 13, 2022 | 34.00 |
| Jul 12, 2022 | 34.00 |
| Jul 11, 2022 | 32.40 |
| Jul 8, 2022 | 33.80 |
| Jul 7, 2022 | 32.40 |
| Jul 6, 2022 | 31.40 |
| Jul 5, 2022 | 31.60 |
| Jul 1, 2022 | 31.00 |
| Jun 30, 2022 | 34.20 |
| Jun 29, 2022 | 34.40 |
| Jun 28, 2022 | 34.60 |
| Jun 27, 2022 | 34.20 |
| Jun 24, 2022 | 32.40 |
| Jun 23, 2022 | 34.20 |
| Jun 22, 2022 | 33.00 |
| Jun 21, 2022 | 30.40 |
| Jun 17, 2022 | 29.40 |
| Jun 16, 2022 | 29.80 |
| Jun 15, 2022 | 31.00 |
| Jun 14, 2022 | 31.60 |
| Jun 13, 2022 | 32.00 |
| Jun 10, 2022 | 33.20 |
| Jun 9, 2022 | 35.60 |
| Jun 8, 2022 | 33.60 |
| Jun 7, 2022 | 32.60 |
| Jun 6, 2022 | 30.80 |
| Jun 3, 2022 | 30.20 |
| Jun 2, 2022 | 29.40 |
| Jun 1, 2022 | 27.80 |
| May 31, 2022 | 29.80 |
| May 27, 2022 | 29.80 |
| May 26, 2022 | 27.60 |
| May 25, 2022 | 25.20 |
| May 24, 2022 | 24.60 |
| May 23, 2022 | 25.40 |
| May 20, 2022 | 26.40 |
| May 19, 2022 | 26.00 |
| May 18, 2022 | 25.40 |
| May 17, 2022 | 27.40 |
| May 16, 2022 | 26.20 |
| May 13, 2022 | 26.20 |
| May 12, 2022 | 24.40 |
| May 11, 2022 | 23.60 |
| May 10, 2022 | 25.60 |
| May 9, 2022 | 25.00 |
| May 6, 2022 | 26.80 |
| May 5, 2022 | 27.00 |
| May 4, 2022 | 28.60 |
| May 3, 2022 | 27.40 |
| May 2, 2022 | 27.20 |
| Apr 29, 2022 | 26.80 |
| Apr 28, 2022 | 27.40 |
| Apr 27, 2022 | 27.20 |
| Apr 26, 2022 | 28.00 |
| Apr 25, 2022 | 29.80 |
| Apr 22, 2022 | 29.80 |
| Apr 21, 2022 | 30.20 |
| Apr 20, 2022 | 32.20 |
| Apr 19, 2022 | 32.80 |
| Apr 18, 2022 | 32.00 |
| Apr 14, 2022 | 33.80 |
| Apr 13, 2022 | 34.80 |
| Apr 12, 2022 | 34.00 |
| Apr 11, 2022 | 34.80 |
| Apr 8, 2022 | 36.00 |
| Apr 7, 2022 | 37.20 |
| Apr 6, 2022 | 37.80 |
| Apr 5, 2022 | 39.40 |
| Apr 4, 2022 | 40.80 |
| Apr 1, 2022 | 38.40 |
| Mar 31, 2022 | 37.40 |
| Mar 30, 2022 | 38.80 |
| Mar 29, 2022 | 39.20 |
| Mar 28, 2022 | 38.60 |
| Mar 25, 2022 | 42.20 |
| Mar 24, 2022 | 43.00 |
| Mar 23, 2022 | 43.20 |
| Mar 22, 2022 | 44.80 |
| Mar 21, 2022 | 42.80 |
| Mar 18, 2022 | 38.40 |
| Mar 17, 2022 | 37.60 |
| Mar 16, 2022 | 33.60 |
| Mar 15, 2022 | 31.40 |
| Mar 14, 2022 | 29.60 |
| Mar 11, 2022 | 30.40 |
| Mar 10, 2022 | 38.60 |
| Mar 9, 2022 | 28.00 |
| Mar 8, 2022 | 26.80 |
| Mar 7, 2022 | 29.00 |
| Mar 4, 2022 | 28.20 |
| Mar 3, 2022 | 29.40 |
| Mar 2, 2022 | 31.60 |
| Mar 1, 2022 | 31.60 |
| Feb 28, 2022 | 31.80 |
| Feb 25, 2022 | 28.80 |
| Feb 24, 2022 | 28.80 |
| Feb 23, 2022 | 27.60 |
| Feb 22, 2022 | 28.60 |
| Feb 18, 2022 | 29.80 |
| Feb 17, 2022 | 30.40 |
| Feb 16, 2022 | 31.60 |
| Feb 15, 2022 | 33.00 |
| Feb 14, 2022 | 32.00 |
| Feb 11, 2022 | 32.20 |
| Feb 10, 2022 | 32.80 |
| Feb 9, 2022 | 34.20 |
| Feb 8, 2022 | 34.00 |
| Feb 7, 2022 | 34.60 |
| Feb 4, 2022 | 32.20 |
| Feb 3, 2022 | 31.20 |
| Feb 2, 2022 | 32.40 |
| Feb 1, 2022 | 35.20 |
| Jan 31, 2022 | 35.40 |
| Jan 28, 2022 | 32.00 |
| Jan 27, 2022 | 31.20 |
| Jan 26, 2022 | 33.60 |
| Jan 25, 2022 | 34.40 |
| Jan 24, 2022 | 34.00 |
| Jan 21, 2022 | 33.20 |
| Jan 20, 2022 | 35.00 |
| Jan 19, 2022 | 35.60 |
| Jan 18, 2022 | 36.00 |
| Jan 14, 2022 | 36.80 |
| Jan 13, 2022 | 37.20 |
| Jan 12, 2022 | 37.80 |
| Jan 11, 2022 | 38.80 |
| Jan 10, 2022 | 38.20 |
| Jan 7, 2022 | 40.60 |
| Jan 6, 2022 | 41.00 |
| Jan 5, 2022 | 41.20 |
| Jan 4, 2022 | 43.40 |
| Jan 3, 2022 | 45.20 |
| Dec 31, 2021 | 42.00 |
| Dec 30, 2021 | 44.20 |
| Dec 29, 2021 | 42.20 |
| Dec 28, 2021 | 42.20 |
| Dec 27, 2021 | 42.60 |
| Dec 23, 2021 | 44.80 |
| Dec 22, 2021 | 45.20 |
| Dec 21, 2021 | 46.00 |
| Dec 20, 2021 | 45.80 |
| Dec 17, 2021 | 47.80 |
| Dec 16, 2021 | 45.00 |
| Dec 15, 2021 | 47.20 |
| Dec 14, 2021 | 45.40 |
| Dec 13, 2021 | 47.40 |
| Dec 10, 2021 | 48.00 |
| Dec 9, 2021 | 49.80 |
| Dec 8, 2021 | 53.40 |
| Dec 7, 2021 | 52.00 |
| Dec 6, 2021 | 48.60 |
| Dec 3, 2021 | 47.20 |
| Dec 2, 2021 | 51.40 |
| Dec 1, 2021 | 49.00 |
| Nov 30, 2021 | 52.40 |
| Nov 29, 2021 | 52.40 |
| Nov 26, 2021 | 51.60 |
| Nov 24, 2021 | 55.80 |
| Nov 23, 2021 | 53.60 |
| Nov 22, 2021 | 54.40 |
| Nov 19, 2021 | 49.40 |
| Nov 18, 2021 | 62.40 |
| Nov 17, 2021 | 66.00 |
| Nov 16, 2021 | 72.00 |
| Nov 15, 2021 | 73.00 |
| Nov 12, 2021 | 75.00 |
| Nov 11, 2021 | 74.60 |
| Nov 10, 2021 | 75.20 |
| Nov 9, 2021 | 77.60 |
| Nov 8, 2021 | 77.20 |
| Nov 5, 2021 | 74.60 |
| Nov 4, 2021 | 81.40 |
| Nov 3, 2021 | 86.80 |
| Nov 2, 2021 | 85.60 |
| Nov 1, 2021 | 87.20 |
| Oct 29, 2021 | 79.80 |
| Oct 28, 2021 | 79.80 |
| Oct 27, 2021 | 77.60 |
| Oct 26, 2021 | 80.60 |
| Oct 25, 2021 | 80.80 |
| Oct 22, 2021 | 78.60 |
| Oct 21, 2021 | 80.60 |
| Oct 20, 2021 | 81.20 |
| Oct 19, 2021 | 82.80 |
| Oct 18, 2021 | 78.40 |
| Oct 15, 2021 | 78.20 |
| Oct 14, 2021 | 80.60 |
| Oct 13, 2021 | 81.60 |
| Oct 12, 2021 | 78.40 |
| Oct 11, 2021 | 76.40 |
| Oct 8, 2021 | 78.00 |
| Oct 7, 2021 | 75.60 |
| Oct 6, 2021 | 75.40 |
| Oct 5, 2021 | 76.80 |
| Oct 4, 2021 | 76.40 |
| Oct 1, 2021 | 78.80 |
| Sep 30, 2021 | 81.40 |
| Sep 29, 2021 | 78.00 |
| Sep 28, 2021 | 81.60 |
| Sep 27, 2021 | 83.80 |
| Sep 24, 2021 | 82.20 |
| Sep 23, 2021 | 86.00 |
| Sep 22, 2021 | 82.80 |
| Sep 21, 2021 | 81.00 |
| Sep 20, 2021 | 80.40 |
| Sep 17, 2021 | 88.20 |
| Sep 16, 2021 | 83.60 |
| Sep 15, 2021 | 83.80 |
| Sep 14, 2021 | 83.60 |
| Sep 13, 2021 | 86.40 |
| Sep 10, 2021 | 87.20 |
| Sep 9, 2021 | 88.00 |
| Sep 8, 2021 | 88.20 |
| Sep 7, 2021 | 89.80 |
| Sep 3, 2021 | 91.60 |
| Sep 2, 2021 | 94.00 |
| Sep 1, 2021 | 92.60 |
| Aug 31, 2021 | 92.60 |
| Aug 30, 2021 | 90.80 |
| Aug 27, 2021 | 92.80 |
| Aug 26, 2021 | 89.40 |
| Aug 25, 2021 | 91.40 |
| Aug 24, 2021 | 90.80 |
| Aug 23, 2021 | 90.80 |
| Aug 20, 2021 | 86.40 |
| Aug 19, 2021 | 83.60 |
| Aug 18, 2021 | 87.40 |
| Aug 17, 2021 | 87.80 |
| Aug 16, 2021 | 90.60 |
| Aug 13, 2021 | 94.80 |
| Aug 12, 2021 | 98.80 |
| Aug 11, 2021 | 99.20 |
| Aug 10, 2021 | 96.80 |
| Aug 9, 2021 | 98.00 |
| Aug 6, 2021 | 99.20 |
| Aug 5, 2021 | 98.00 |
| Aug 4, 2021 | 91.40 |
| Aug 3, 2021 | 94.80 |
| Aug 2, 2021 | 97.40 |
| Jul 30, 2021 | 99.00 |
| Jul 29, 2021 | 100.20 |
| Jul 28, 2021 | 102.20 |
| Jul 27, 2021 | 98.40 |
| Jul 26, 2021 | 96.60 |
| Jul 23, 2021 | 97.80 |
| Jul 22, 2021 | 99.20 |
| Jul 21, 2021 | 104.80 |
| Jul 20, 2021 | 100.60 |
| Jul 19, 2021 | 98.40 |
| Jul 16, 2021 | 100.40 |
| Jul 15, 2021 | 103.20 |
| Jul 14, 2021 | 99.60 |
| Jul 13, 2021 | 104.60 |
| Jul 12, 2021 | 105.80 |
| Jul 9, 2021 | 107.40 |
| Jul 8, 2021 | 103.20 |
| Jul 7, 2021 | 105.60 |
| Jul 6, 2021 | 108.40 |
| Jul 2, 2021 | 109.60 |
| Jul 1, 2021 | 113.40 |
| Jun 30, 2021 | 107.20 |
| Jun 29, 2021 | 113.40 |
| Jun 28, 2021 | 123.20 |
| Jun 25, 2021 | 118.20 |
| Jun 24, 2021 | 120.80 |
| Jun 23, 2021 | 116.00 |
| Jun 22, 2021 | 114.00 |
| Jun 21, 2021 | 115.20 |
| Jun 18, 2021 | 116.80 |
| Jun 17, 2021 | 119.20 |
| Jun 16, 2021 | 116.20 |
| Jun 15, 2021 | 115.80 |
| Jun 14, 2021 | 124.80 |
| Jun 11, 2021 | 122.00 |
| Jun 10, 2021 | 124.00 |
| Jun 9, 2021 | 122.00 |
| Jun 8, 2021 | 123.80 |
| Jun 7, 2021 | 120.80 |
| Jun 4, 2021 | 113.20 |
| Jun 3, 2021 | 111.00 |
| Jun 2, 2021 | 116.20 |
| Jun 1, 2021 | 118.00 |
| May 28, 2021 | 108.80 |
| May 27, 2021 | 108.00 |
| May 26, 2021 | 106.80 |
| May 25, 2021 | 102.80 |
| May 24, 2021 | 103.60 |
| May 21, 2021 | 104.60 |
| May 20, 2021 | 106.60 |
| May 19, 2021 | 104.20 |
| May 18, 2021 | 104.60 |
| May 17, 2021 | 99.80 |
| May 14, 2021 | 97.60 |
| May 13, 2021 | 97.00 |
| May 12, 2021 | 102.00 |
| May 11, 2021 | 107.20 |
| May 10, 2021 | 99.80 |
| May 7, 2021 | 106.40 |
| May 6, 2021 | 103.60 |
| May 5, 2021 | 107.40 |
| May 4, 2021 | 105.80 |
| May 3, 2021 | 109.40 |
| Apr 30, 2021 | 113.40 |
| Apr 29, 2021 | 117.00 |
| Apr 28, 2021 | 121.20 |
| Apr 27, 2021 | 116.20 |
| Apr 26, 2021 | 120.40 |
| Apr 23, 2021 | 117.00 |
| Apr 22, 2021 | 113.00 |
| Apr 21, 2021 | 112.40 |
| Apr 20, 2021 | 108.00 |
| Apr 19, 2021 | 109.60 |
| Apr 16, 2021 | 117.00 |
| Apr 15, 2021 | 118.40 |
| Apr 14, 2021 | 123.80 |
| Apr 13, 2021 | 123.40 |
| Apr 12, 2021 | 124.40 |
| Apr 9, 2021 | 125.20 |
| Apr 8, 2021 | 133.80 |
| Apr 7, 2021 | 130.20 |
| Apr 6, 2021 | 134.00 |
| Apr 5, 2021 | 138.00 |
| Apr 1, 2021 | 134.80 |
| Mar 31, 2021 | 134.00 |
| Mar 30, 2021 | 126.20 |
| Mar 29, 2021 | 122.40 |
| Mar 26, 2021 | 128.80 |
| Mar 25, 2021 | 128.60 |
| Mar 24, 2021 | 125.80 |
| Mar 23, 2021 | 153.60 |
| Mar 22, 2021 | 151.40 |
| Mar 19, 2021 | 153.20 |
| Mar 18, 2021 | 145.60 |
| Mar 17, 2021 | 157.40 |
| Mar 16, 2021 | 145.40 |
| Mar 15, 2021 | 153.20 |
| Mar 12, 2021 | 150.20 |
| Mar 11, 2021 | 140.80 |
| Mar 10, 2021 | 134.40 |
| Mar 9, 2021 | 139.60 |
| Mar 8, 2021 | 127.50 |
| Mar 5, 2021 | 127.90 |
| Mar 4, 2021 | 121.80 |
| Mar 3, 2021 | 130.20 |
| Mar 2, 2021 | 147.80 |
| Mar 1, 2021 | 145.40 |
| Feb 26, 2021 | 141.80 |
| Feb 25, 2021 | 143.60 |
| Feb 24, 2021 | 154.80 |
| Feb 23, 2021 | 147.40 |
| Feb 22, 2021 | 161.20 |
| Feb 19, 2021 | 165.60 |
| Feb 18, 2021 | 158.80 |
| Feb 17, 2021 | 171.20 |
| Feb 16, 2021 | 174.80 |
| Feb 12, 2021 | 185.00 |
| Feb 11, 2021 | 182.20 |
| Feb 10, 2021 | 187.60 |
| Feb 9, 2021 | 190.50 |
| Feb 8, 2021 | 191.80 |
| Feb 5, 2021 | 191.60 |
| Feb 4, 2021 | 186.40 |
| Feb 3, 2021 | 214.60 |
| Feb 2, 2021 | 226.40 |
| Feb 1, 2021 | 206.60 |
| Jan 29, 2021 | 199.40 |
| Jan 28, 2021 | 202.80 |
| Jan 27, 2021 | 214.80 |
| Jan 26, 2021 | 237.00 |
| Jan 25, 2021 | 244.00 |
| Jan 22, 2021 | 241.40 |
| Jan 21, 2021 | 219.00 |
| Jan 20, 2021 | 230.60 |
| Jan 19, 2021 | 209.60 |
| Jan 15, 2021 | 220.00 |
| Jan 14, 2021 | 227.20 |
| Jan 13, 2021 | 206.80 |
| Jan 12, 2021 | 192.10 |
| Jan 11, 2021 | 181.20 |
| Jan 8, 2021 | 186.80 |
| Jan 7, 2021 | 200.40 |
| Jan 6, 2021 | 168.00 |
| Jan 5, 2021 | 172.00 |
| Jan 4, 2021 | 175.20 |
| Dec 31, 2020 | 175.20 |
| Dec 30, 2020 | 183.00 |
| Dec 29, 2020 | 187.80 |
| Dec 28, 2020 | 185.80 |
| Dec 24, 2020 | 187.80 |
| Dec 23, 2020 | 204.20 |
| Dec 22, 2020 | 194.80 |
| Dec 21, 2020 | 187.40 |
| Dec 18, 2020 | 161.80 |
| Dec 17, 2020 | 157.20 |
| Dec 16, 2020 | 142.60 |
| Dec 15, 2020 | 142.20 |
| Dec 14, 2020 | 148.00 |
| Dec 11, 2020 | 144.80 |
| Dec 10, 2020 | 140.00 |
| Dec 9, 2020 | 173.40 |
| Dec 8, 2020 | 183.20 |
| Dec 7, 2020 | 192.40 |
| Dec 4, 2020 | 161.20 |
| Dec 3, 2020 | 126.00 |
| Dec 2, 2020 | 113.80 |
| Dec 1, 2020 | 115.00 |
| Nov 30, 2020 | 116.00 |
| Nov 27, 2020 | 83.20 |
| Nov 25, 2020 | 83.20 |
| Nov 24, 2020 | 79.60 |
| Nov 23, 2020 | 79.20 |
| Nov 20, 2020 | 77.20 |
| Nov 19, 2020 | 77.20 |
| Nov 18, 2020 | 75.00 |
| Nov 17, 2020 | 78.80 |
| Nov 16, 2020 | 79.40 |
| Nov 13, 2020 | 79.00 |
| Nov 12, 2020 | 81.20 |
| Nov 11, 2020 | 80.00 |
| Nov 10, 2020 | 81.60 |
| Nov 9, 2020 | 87.00 |
| Nov 6, 2020 | 79.20 |
| Nov 5, 2020 | 82.40 |
| Nov 4, 2020 | 78.40 |
| Nov 3, 2020 | 78.40 |
| Nov 2, 2020 | 71.20 |
| Oct 30, 2020 | 76.00 |
| Oct 29, 2020 | 79.00 |
| Oct 28, 2020 | 79.80 |
| Oct 27, 2020 | 80.20 |
| Oct 26, 2020 | 78.60 |
| Oct 23, 2020 | 85.60 |
| Oct 22, 2020 | 80.00 |
| Oct 21, 2020 | 80.00 |
| Oct 20, 2020 | 82.80 |
| Oct 19, 2020 | 87.60 |
| Oct 16, 2020 | 88.20 |
| Oct 15, 2020 | 87.40 |
| Oct 14, 2020 | 91.60 |
| Oct 13, 2020 | 90.80 |
| Oct 12, 2020 | 91.00 |
| Oct 9, 2020 | 92.60 |
| Oct 8, 2020 | 100.00 |
| Oct 7, 2020 | 88.80 |
| Oct 6, 2020 | 85.60 |
| Oct 5, 2020 | 89.00 |
| Oct 2, 2020 | 85.80 |
| Oct 1, 2020 | 82.80 |
| Sep 30, 2020 | 89.60 |
| Sep 29, 2020 | 91.00 |
| Sep 28, 2020 | 95.20 |
| Sep 25, 2020 | 93.00 |
| Sep 24, 2020 | 85.00 |
| Sep 23, 2020 | 80.80 |
| Sep 22, 2020 | 93.40 |
| Sep 21, 2020 | 97.00 |
| Sep 18, 2020 | 103.20 |
| Sep 17, 2020 | 90.00 |
| Sep 16, 2020 | 83.20 |
| Sep 15, 2020 | 83.20 |
| Sep 14, 2020 | 83.80 |
| Sep 11, 2020 | 73.80 |
| Sep 10, 2020 | 73.00 |
| Sep 9, 2020 | 78.00 |
| Sep 8, 2020 | 73.40 |
| Sep 4, 2020 | 59.80 |
| Sep 3, 2020 | 58.00 |
| Sep 2, 2020 | 58.20 |
| Sep 1, 2020 | 56.00 |
| Aug 31, 2020 | 57.00 |
| Aug 28, 2020 | 57.60 |
| Aug 27, 2020 | 58.20 |
| Aug 26, 2020 | 59.40 |
| Aug 25, 2020 | 56.80 |
| Aug 24, 2020 | 57.00 |
| Aug 21, 2020 | 59.60 |
| Aug 20, 2020 | 59.00 |
| Aug 19, 2020 | 58.40 |
| Aug 18, 2020 | 60.00 |
| Aug 17, 2020 | 54.20 |
| Aug 14, 2020 | 51.00 |
| Aug 13, 2020 | 50.20 |
| Aug 12, 2020 | 49.80 |
| Aug 11, 2020 | 50.20 |
| Aug 10, 2020 | 50.20 |
| Aug 7, 2020 | 50.20 |
| Aug 6, 2020 | 61.20 |
| Aug 5, 2020 | 63.40 |
| Aug 4, 2020 | 69.40 |
| Aug 3, 2020 | 65.40 |
| Jul 31, 2020 | 61.00 |
| Jul 30, 2020 | 69.00 |
| Jul 29, 2020 | 69.40 |
| Jul 28, 2020 | 69.40 |
| Jul 27, 2020 | 74.20 |
| Jul 24, 2020 | 75.20 |
| Jul 23, 2020 | 84.20 |
| Jul 22, 2020 | 82.40 |
| Jul 21, 2020 | 83.20 |
| Jul 20, 2020 | 86.20 |
| Jul 17, 2020 | 82.40 |
| Jul 16, 2020 | 72.20 |
| Jul 15, 2020 | 77.20 |
| Jul 14, 2020 | 87.20 |
| Jul 13, 2020 | 77.60 |
| Jul 10, 2020 | 69.60 |
| Jul 9, 2020 | 69.40 |
| Jul 8, 2020 | 68.20 |
| Jul 7, 2020 | 64.80 |
| Jul 6, 2020 | 64.20 |
| Jul 2, 2020 | 62.00 |
| Jul 1, 2020 | 62.20 |
| Jun 30, 2020 | 64.40 |
| Jun 29, 2020 | 64.00 |
| Jun 26, 2020 | 66.20 |
| Jun 25, 2020 | 64.00 |
| Jun 24, 2020 | 62.40 |
| Jun 23, 2020 | 68.00 |
| Jun 22, 2020 | 62.40 |
| Jun 19, 2020 | 60.80 |
| Jun 18, 2020 | 59.60 |
| Jun 17, 2020 | 55.60 |
| Jun 16, 2020 | 53.40 |
| Jun 15, 2020 | 52.60 |
| Jun 12, 2020 | 49.80 |
| Jun 11, 2020 | 46.40 |
| Jun 10, 2020 | 52.60 |
| Jun 9, 2020 | 52.40 |
| Jun 8, 2020 | 54.20 |
| Jun 5, 2020 | 52.60 |
| Jun 4, 2020 | 55.60 |
| Jun 3, 2020 | 55.40 |
| Jun 2, 2020 | 54.40 |
| Jun 1, 2020 | 56.00 |
| May 29, 2020 | 54.20 |
| May 28, 2020 | 54.40 |
| May 27, 2020 | 57.60 |
| May 26, 2020 | 58.20 |
| May 22, 2020 | 54.00 |
| May 21, 2020 | 51.00 |
| May 20, 2020 | 49.00 |
| May 19, 2020 | 47.60 |
| May 18, 2020 | 43.80 |
| May 15, 2020 | 48.40 |
| May 14, 2020 | 46.40 |
| May 13, 2020 | 46.20 |
| May 12, 2020 | 46.20 |
| May 11, 2020 | 45.20 |
| May 8, 2020 | 40.60 |
| May 7, 2020 | 43.00 |
| May 6, 2020 | 40.60 |
| May 5, 2020 | 36.68 |
| May 4, 2020 | 35.00 |
| May 1, 2020 | 34.40 |
| Apr 30, 2020 | 35.40 |
| Apr 29, 2020 | 35.40 |
| Apr 28, 2020 | 34.00 |
| Apr 27, 2020 | 33.16 |
| Apr 24, 2020 | 35.20 |
| Apr 23, 2020 | 34.00 |
| Apr 22, 2020 | 33.20 |
| Apr 21, 2020 | 34.40 |
| Apr 20, 2020 | 35.00 |
| Apr 17, 2020 | 35.80 |
| Apr 16, 2020 | 35.00 |
| Apr 15, 2020 | 35.80 |
| Apr 14, 2020 | 35.60 |
| Apr 13, 2020 | 35.00 |
| Apr 9, 2020 | 34.80 |
| Apr 8, 2020 | 34.20 |
| Apr 7, 2020 | 33.40 |
| Apr 6, 2020 | 34.00 |
| Apr 3, 2020 | 33.80 |
| Apr 2, 2020 | 33.00 |
| Apr 1, 2020 | 33.00 |
| Mar 31, 2020 | 32.60 |
| Mar 30, 2020 | 33.80 |
| Mar 27, 2020 | 36.72 |
| Mar 26, 2020 | 36.60 |
| Mar 25, 2020 | 36.20 |
| Mar 24, 2020 | 35.20 |
| Mar 23, 2020 | 33.80 |
| Mar 20, 2020 | 35.00 |
| Mar 19, 2020 | 36.32 |
| Mar 18, 2020 | 35.80 |
| Mar 17, 2020 | 34.80 |
| Mar 16, 2020 | 34.80 |
| Mar 13, 2020 | 37.00 |
| Mar 12, 2020 | 37.60 |
| Mar 11, 2020 | 37.00 |
| Mar 10, 2020 | 40.60 |
| Mar 9, 2020 | 38.20 |
| Mar 6, 2020 | 43.20 |
| Mar 5, 2020 | 46.00 |
| Mar 4, 2020 | 44.60 |
| Mar 3, 2020 | 44.40 |
| Mar 2, 2020 | 45.20 |
| Feb 28, 2020 | 35.20 |
| Feb 27, 2020 | 35.60 |
| Feb 26, 2020 | 37.00 |
| Feb 25, 2020 | 40.60 |
| Feb 24, 2020 | 39.20 |
| Feb 21, 2020 | 36.20 |
| Feb 20, 2020 | 34.40 |
| Feb 19, 2020 | 36.00 |
| Feb 18, 2020 | 37.40 |
| Feb 14, 2020 | 33.00 |
| Feb 13, 2020 | 35.20 |
| Feb 12, 2020 | 34.00 |
| Feb 11, 2020 | 30.40 |
| Feb 10, 2020 | 34.40 |
| Feb 7, 2020 | 38.80 |
| Feb 6, 2020 | 42.00 |
| Feb 5, 2020 | 42.00 |
| Feb 4, 2020 | 41.00 |
| Feb 3, 2020 | 40.00 |
| Jan 31, 2020 | 40.80 |
| Jan 30, 2020 | 40.80 |
| Jan 29, 2020 | 42.10 |
| Jan 28, 2020 | 41.80 |
| Jan 27, 2020 | 40.80 |
| Jan 24, 2020 | 44.00 |
| Jan 23, 2020 | 45.80 |
| Jan 22, 2020 | 44.00 |
| Jan 21, 2020 | 43.40 |
| Jan 17, 2020 | 44.90 |
| Jan 16, 2020 | 48.60 |
| Jan 15, 2020 | 48.20 |
| Jan 14, 2020 | 53.20 |
| Jan 13, 2020 | 49.20 |
| Jan 10, 2020 | 47.72 |
| Jan 9, 2020 | 49.50 |
| Jan 8, 2020 | 50.40 |
| Jan 7, 2020 | 49.74 |
| Jan 6, 2020 | 48.40 |
| Jan 3, 2020 | 48.20 |
| Jan 2, 2020 | 49.40 |
| Dec 31, 2019 | 43.40 |
| Dec 30, 2019 | 40.60 |
| Dec 27, 2019 | 40.20 |
| Dec 26, 2019 | 40.80 |
| Dec 24, 2019 | 42.60 |
| Dec 23, 2019 | 41.60 |
| Dec 20, 2019 | 40.60 |
| Dec 19, 2019 | 40.00 |
| Dec 18, 2019 | 40.20 |
| Dec 17, 2019 | 40.60 |
| Dec 16, 2019 | 40.80 |
| Dec 13, 2019 | 40.60 |
| Dec 12, 2019 | 40.40 |
| Dec 11, 2019 | 42.00 |
| Dec 10, 2019 | 42.15 |
| Dec 9, 2019 | 42.00 |
| Dec 6, 2019 | 44.00 |
| Dec 5, 2019 | 42.80 |
| Dec 4, 2019 | 44.60 |
| Dec 3, 2019 | 44.20 |
| Dec 2, 2019 | 45.40 |
| Nov 29, 2019 | 45.30 |
| Nov 27, 2019 | 43.80 |
| Nov 26, 2019 | 40.80 |
| Nov 25, 2019 | 40.00 |
| Nov 22, 2019 | 41.20 |
| Nov 21, 2019 | 40.80 |
| Nov 20, 2019 | 42.00 |
| Nov 19, 2019 | 41.83 |
| Nov 18, 2019 | 43.00 |
| Nov 15, 2019 | 42.80 |
| Nov 14, 2019 | 43.20 |
| Nov 13, 2019 | 42.00 |
| Nov 12, 2019 | 43.00 |
| Nov 11, 2019 | 43.80 |
| Nov 8, 2019 | 44.00 |
| Nov 7, 2019 | 44.00 |
| Nov 6, 2019 | 44.40 |
| Nov 5, 2019 | 46.20 |
| Nov 4, 2019 | 49.00 |
| Nov 1, 2019 | 47.40 |
| Oct 31, 2019 | 46.60 |
| Oct 30, 2019 | 48.60 |
| Oct 29, 2019 | 46.40 |
| Oct 28, 2019 | 47.60 |
| Oct 25, 2019 | 48.40 |
| Oct 24, 2019 | 49.00 |
| Oct 23, 2019 | 49.60 |
| Oct 22, 2019 | 47.80 |
| Oct 21, 2019 | 50.40 |
| Oct 18, 2019 | 52.00 |
| Oct 17, 2019 | 52.60 |
| Oct 16, 2019 | 52.80 |
| Oct 15, 2019 | 50.20 |
| Oct 14, 2019 | 47.40 |
| Oct 11, 2019 | 47.20 |
| Oct 10, 2019 | 47.60 |
| Oct 9, 2019 | 46.00 |
| Oct 8, 2019 | 49.40 |
| Oct 7, 2019 | 48.80 |
| Oct 4, 2019 | 50.60 |
| Oct 3, 2019 | 49.60 |
| Oct 2, 2019 | 50.40 |
| Oct 1, 2019 | 50.00 |
| Sep 30, 2019 | 50.00 |
| Sep 27, 2019 | 52.60 |
| Sep 26, 2019 | 50.00 |
| Sep 25, 2019 | 52.40 |
| Sep 24, 2019 | 53.60 |
| Sep 23, 2019 | 54.20 |
| Sep 20, 2019 | 55.60 |
| Sep 19, 2019 | 56.20 |
| Sep 18, 2019 | 59.00 |
| Sep 17, 2019 | 60.60 |
| Sep 16, 2019 | 61.20 |
| Sep 13, 2019 | 60.60 |
| Sep 12, 2019 | 60.00 |
| Sep 11, 2019 | 58.40 |
| Sep 10, 2019 | 61.00 |
| Sep 9, 2019 | 57.20 |
| Sep 6, 2019 | 56.40 |
| Sep 5, 2019 | 55.00 |
| Sep 4, 2019 | 55.60 |
| Sep 3, 2019 | 54.20 |
| Aug 30, 2019 | 56.40 |
| Aug 29, 2019 | 56.80 |
| Aug 28, 2019 | 54.80 |
| Aug 27, 2019 | 58.53 |
| Aug 26, 2019 | 60.60 |
| Aug 23, 2019 | 60.40 |
| Aug 22, 2019 | 61.60 |
| Aug 21, 2019 | 62.20 |
| Aug 20, 2019 | 64.40 |
| Aug 19, 2019 | 61.40 |
| Aug 16, 2019 | 61.60 |
| Aug 15, 2019 | 61.40 |
| Aug 14, 2019 | 62.00 |
| Aug 13, 2019 | 65.00 |
| Aug 12, 2019 | 63.20 |
| Aug 9, 2019 | 66.00 |
| Aug 8, 2019 | 61.60 |
| Aug 7, 2019 | 62.00 |
| Aug 6, 2019 | 63.40 |
| Aug 5, 2019 | 64.80 |
| Aug 2, 2019 | 66.00 |
| Aug 1, 2019 | 60.00 |
| Jul 31, 2019 | 67.20 |
| Jul 30, 2019 | 67.20 |
| Jul 29, 2019 | 67.20 |
| Jul 26, 2019 | 65.80 |
| Jul 25, 2019 | 68.60 |
| Jul 24, 2019 | 68.40 |
| Jul 23, 2019 | 68.20 |
| Jul 22, 2019 | 65.40 |
| Jul 19, 2019 | 72.20 |
| Jul 18, 2019 | 70.80 |
| Jul 17, 2019 | 70.40 |
| Jul 16, 2019 | 75.20 |
| Jul 15, 2019 | 78.60 |
| Jul 12, 2019 | 69.60 |
| Jul 11, 2019 | 66.60 |
| Jul 10, 2019 | 63.40 |
| Jul 9, 2019 | 63.00 |
| Jul 8, 2019 | 63.80 |
| Jul 5, 2019 | 61.40 |
| Jul 3, 2019 | 69.60 |
| Jul 2, 2019 | 61.60 |
| Jul 1, 2019 | 61.60 |
| Jun 28, 2019 | 61.40 |
| Jun 27, 2019 | 56.80 |
| Jun 26, 2019 | 60.00 |
| Jun 25, 2019 | 61.00 |
| Jun 24, 2019 | 63.40 |
| Jun 21, 2019 | 62.00 |
| Jun 20, 2019 | 64.20 |
| Jun 19, 2019 | 62.40 |
| Jun 18, 2019 | 44.80 |
| Jun 17, 2019 | 42.40 |
| Jun 14, 2019 | 41.80 |
| Jun 13, 2019 | 42.40 |
| Jun 12, 2019 | 39.20 |
| Jun 11, 2019 | 40.00 |
| Jun 10, 2019 | 44.20 |
| Jun 7, 2019 | 43.80 |
| Jun 6, 2019 | 43.00 |
| Jun 5, 2019 | 43.40 |
| Jun 4, 2019 | 43.40 |
| Jun 3, 2019 | 43.80 |
| May 31, 2019 | 43.20 |
| May 30, 2019 | 44.60 |
| May 29, 2019 | 43.20 |
| May 28, 2019 | 43.80 |
| May 24, 2019 | 42.80 |
| May 23, 2019 | 42.40 |
| May 22, 2019 | 44.40 |
| May 21, 2019 | 44.00 |
| May 20, 2019 | 44.40 |
| May 17, 2019 | 42.45 |
| May 16, 2019 | 42.00 |
| May 15, 2019 | 41.80 |
| May 14, 2019 | 41.60 |
| May 13, 2019 | 42.20 |
| May 10, 2019 | 44.00 |
| May 9, 2019 | 45.20 |
| May 8, 2019 | 45.60 |
| May 7, 2019 | 46.00 |
| May 6, 2019 | 46.80 |
| May 3, 2019 | 48.40 |
| May 2, 2019 | 48.80 |
| May 1, 2019 | 44.80 |
| Apr 30, 2019 | 44.40 |
| Apr 29, 2019 | 45.20 |
| Apr 26, 2019 | 43.80 |
| Apr 25, 2019 | 45.40 |
| Apr 24, 2019 | 46.00 |
| Apr 23, 2019 | 47.20 |
| Apr 22, 2019 | 46.60 |
| Apr 18, 2019 | 45.20 |
| Apr 17, 2019 | 44.20 |
| Apr 16, 2019 | 46.00 |
| Apr 15, 2019 | 45.60 |
| Apr 12, 2019 | 45.60 |
| Apr 11, 2019 | 45.60 |
| Apr 10, 2019 | 47.20 |
| Apr 9, 2019 | 46.20 |
| Apr 8, 2019 | 48.80 |
| Apr 5, 2019 | 49.80 |
| Apr 4, 2019 | 60.80 |
| Apr 3, 2019 | 56.80 |
| Apr 2, 2019 | 49.00 |
| Apr 1, 2019 | 44.40 |
| Mar 29, 2019 | 43.80 |
| Mar 28, 2019 | 44.60 |
| Mar 27, 2019 | 43.00 |
| Mar 26, 2019 | 45.00 |
| Mar 25, 2019 | 43.20 |
| Mar 22, 2019 | 45.60 |
| Mar 21, 2019 | 45.00 |
| Mar 20, 2019 | 45.00 |
| Mar 19, 2019 | 44.60 |
| Mar 18, 2019 | 56.00 |
| Mar 15, 2019 | 60.40 |
| Mar 14, 2019 | 64.80 |
| Mar 13, 2019 | 72.80 |
| Mar 12, 2019 | 69.60 |
| Mar 11, 2019 | 72.20 |
| Mar 8, 2019 | 97.80 |
| Mar 7, 2019 | 44.80 |
| Mar 6, 2019 | 44.00 |
| Mar 5, 2019 | 42.20 |
| Mar 4, 2019 | 43.80 |
| Mar 1, 2019 | 45.20 |
| Feb 28, 2019 | 46.60 |
| Feb 27, 2019 | 46.60 |
| Feb 26, 2019 | 46.20 |
| Feb 25, 2019 | 49.00 |
| Feb 22, 2019 | 53.20 |
| Feb 21, 2019 | 51.80 |
| Feb 20, 2019 | 49.00 |
| Feb 19, 2019 | 49.40 |
| Feb 15, 2019 | 50.00 |
| Feb 14, 2019 | 48.40 |
| Feb 13, 2019 | 48.40 |
| Feb 12, 2019 | 48.80 |
| Feb 11, 2019 | 47.80 |
| Feb 8, 2019 | 45.60 |
| Feb 7, 2019 | 46.40 |
| Feb 6, 2019 | 46.00 |
| Feb 5, 2019 | 45.00 |
| Feb 4, 2019 | 46.00 |
| Feb 1, 2019 | 46.40 |
| Jan 31, 2019 | 43.40 |
| Jan 30, 2019 | 43.60 |
| Jan 29, 2019 | 46.00 |
| Jan 28, 2019 | 44.60 |
| Jan 25, 2019 | 45.80 |
| Jan 24, 2019 | 44.60 |
| Jan 23, 2019 | 43.40 |
| Jan 22, 2019 | 45.00 |
| Jan 18, 2019 | 47.40 |
| Jan 17, 2019 | 47.76 |
| Jan 16, 2019 | 47.40 |
| Jan 15, 2019 | 46.80 |
| Jan 14, 2019 | 46.40 |
| Jan 11, 2019 | 42.80 |
| Jan 10, 2019 | 45.80 |
| Jan 9, 2019 | 45.20 |
| Jan 8, 2019 | 45.00 |
| Jan 7, 2019 | 47.00 |
| Jan 4, 2019 | 47.00 |
| Jan 3, 2019 | 42.66 |
| Jan 2, 2019 | 47.80 |
| Dec 31, 2018 | 41.00 |
| Dec 28, 2018 | 33.60 |
| Dec 27, 2018 | 34.00 |
| Dec 26, 2018 | 34.00 |
| Dec 24, 2018 | 39.00 |
| Dec 21, 2018 | 38.00 |
| Dec 20, 2018 | 36.00 |
| Dec 19, 2018 | 38.00 |
| Dec 18, 2018 | 39.80 |
| Dec 17, 2018 | 41.80 |
| Dec 14, 2018 | 43.00 |
| Dec 13, 2018 | 44.60 |
| Dec 12, 2018 | 43.40 |
| Dec 11, 2018 | 42.60 |
| Dec 10, 2018 | 46.80 |
| Dec 7, 2018 | 48.80 |
| Dec 6, 2018 | 47.60 |
| Dec 4, 2018 | 50.40 |
| Dec 3, 2018 | 50.00 |
| Nov 30, 2018 | 49.80 |
| Nov 29, 2018 | 50.40 |
| Nov 28, 2018 | 49.60 |
| Nov 27, 2018 | 47.80 |
| Nov 26, 2018 | 49.00 |
| Nov 23, 2018 | 50.40 |
| Nov 21, 2018 | 50.00 |
| Nov 20, 2018 | 46.00 |
| Nov 19, 2018 | 49.60 |
| Nov 16, 2018 | 48.00 |
| Nov 15, 2018 | 51.20 |
| Nov 14, 2018 | 51.20 |
| Nov 13, 2018 | 51.20 |
| Nov 12, 2018 | 52.80 |
| Nov 9, 2018 | 55.00 |
| Nov 8, 2018 | 55.60 |
| Nov 7, 2018 | 54.80 |
| Nov 6, 2018 | 55.00 |
| Nov 5, 2018 | 55.00 |
| Nov 2, 2018 | 55.40 |
| Nov 1, 2018 | 56.00 |
| Oct 31, 2018 | 51.80 |
| Oct 30, 2018 | 51.00 |
| Oct 29, 2018 | 50.60 |
| Oct 26, 2018 | 52.80 |
| Oct 25, 2018 | 56.20 |
| Oct 24, 2018 | 68.80 |
| Oct 23, 2018 | 63.00 |
| Oct 22, 2018 | 66.60 |
| Oct 19, 2018 | 66.40 |
| Oct 18, 2018 | 66.80 |
| Oct 17, 2018 | 61.60 |
| Oct 16, 2018 | 59.00 |
| Oct 15, 2018 | 59.60 |
| Oct 12, 2018 | 57.40 |
| Oct 11, 2018 | 58.00 |
| Oct 10, 2018 | 60.00 |
| Oct 9, 2018 | 61.00 |
| Oct 8, 2018 | 61.30 |
| Oct 5, 2018 | 62.00 |
| Oct 4, 2018 | 61.20 |
| Oct 3, 2018 | 62.60 |
| Oct 2, 2018 | 60.00 |
| Oct 1, 2018 | 61.20 |
| Sep 28, 2018 | 64.20 |
| Sep 27, 2018 | 59.20 |
| Sep 26, 2018 | 59.00 |
| Sep 25, 2018 | 60.00 |
| Sep 24, 2018 | 56.00 |
| Sep 21, 2018 | 59.00 |
| Sep 20, 2018 | 53.80 |
| Sep 19, 2018 | 52.40 |
| Sep 18, 2018 | 53.60 |
| Sep 17, 2018 | 52.20 |
| Sep 14, 2018 | 56.40 |
| Sep 13, 2018 | 60.60 |
| Sep 12, 2018 | 62.50 |
| Sep 11, 2018 | 65.00 |
| Sep 10, 2018 | 59.00 |
| Sep 7, 2018 | 59.40 |
| Sep 6, 2018 | 60.00 |
| Sep 5, 2018 | 57.80 |
| Sep 4, 2018 | 58.40 |
| Aug 31, 2018 | 58.25 |
| Aug 30, 2018 | 61.20 |
| Aug 29, 2018 | 59.20 |
| Aug 28, 2018 | 56.20 |
| Aug 27, 2018 | 55.20 |
| Aug 24, 2018 | 56.80 |
| Aug 23, 2018 | 57.20 |
| Aug 22, 2018 | 56.00 |
| Aug 21, 2018 | 52.00 |
| Aug 20, 2018 | 51.80 |
| Aug 17, 2018 | 48.40 |
| Aug 16, 2018 | 48.80 |
| Aug 15, 2018 | 49.40 |
| Aug 14, 2018 | 49.20 |
| Aug 13, 2018 | 50.20 |
| Aug 10, 2018 | 51.40 |
| Aug 9, 2018 | 51.20 |
| Aug 8, 2018 | 50.20 |
| Aug 7, 2018 | 52.42 |
| Aug 6, 2018 | 53.80 |
| Aug 3, 2018 | 54.60 |
| Aug 2, 2018 | 55.80 |
| Aug 1, 2018 | 56.40 |
| Jul 31, 2018 | 57.00 |
| Jul 30, 2018 | 57.20 |
| Jul 27, 2018 | 59.00 |
| Jul 26, 2018 | 58.00 |
| Jul 25, 2018 | 58.20 |
| Jul 24, 2018 | 58.60 |
| Jul 23, 2018 | 59.60 |
| Jul 20, 2018 | 60.40 |
| Jul 19, 2018 | 61.00 |
| Jul 18, 2018 | 62.60 |
| Jul 17, 2018 | 62.40 |
| Jul 16, 2018 | 61.80 |
| Jul 13, 2018 | 62.00 |
| Jul 12, 2018 | 64.20 |
| Jul 11, 2018 | 66.00 |
| Jul 10, 2018 | 67.00 |
| Jul 9, 2018 | 68.00 |
| Jul 6, 2018 | 65.80 |
| Jul 5, 2018 | 63.40 |
| Jul 3, 2018 | 64.40 |
| Jul 2, 2018 | 64.00 |
| Jun 29, 2018 | 66.60 |
| Jun 28, 2018 | 59.20 |
| Jun 27, 2018 | 60.80 |
| Jun 26, 2018 | 59.60 |
| Jun 25, 2018 | 56.40 |
| Jun 22, 2018 | 60.20 |
| Jun 21, 2018 | 61.60 |
| Jun 20, 2018 | 60.00 |
| Jun 19, 2018 | 59.80 |
| Jun 18, 2018 | 60.60 |
| Jun 15, 2018 | 56.60 |
| Jun 14, 2018 | 57.60 |
| Jun 13, 2018 | 58.00 |
| Jun 12, 2018 | 58.40 |
| Jun 11, 2018 | 59.40 |
| Jun 8, 2018 | 58.80 |
| Jun 7, 2018 | 60.00 |
| Jun 6, 2018 | 59.00 |
| Jun 5, 2018 | 59.40 |
| Jun 4, 2018 | 57.60 |
| Jun 1, 2018 | 59.60 |
| May 31, 2018 | 60.20 |
| May 30, 2018 | 58.40 |
| May 29, 2018 | 58.60 |
| May 25, 2018 | 59.00 |
| May 24, 2018 | 59.40 |
| May 23, 2018 | 59.00 |
| May 22, 2018 | 61.20 |
| May 21, 2018 | 59.40 |
| May 18, 2018 | 61.60 |
| May 17, 2018 | 60.20 |
| May 16, 2018 | 60.00 |
| May 15, 2018 | 60.60 |
| May 14, 2018 | 60.20 |
| May 11, 2018 | 62.00 |
| May 10, 2018 | 63.60 |
| May 9, 2018 | 63.40 |
| May 8, 2018 | 62.20 |
| May 7, 2018 | 63.20 |
| May 4, 2018 | 64.60 |
| May 3, 2018 | 66.00 |
| May 2, 2018 | 61.48 |
| May 1, 2018 | 60.40 |
| Apr 30, 2018 | 62.00 |
| Apr 27, 2018 | 67.20 |
| Apr 26, 2018 | 60.20 |
| Apr 25, 2018 | 61.60 |
| Apr 24, 2018 | 62.00 |
| Apr 23, 2018 | 61.80 |
| Apr 20, 2018 | 63.12 |
| Apr 19, 2018 | 65.00 |
| Apr 18, 2018 | 62.00 |
| Apr 17, 2018 | 62.80 |
| Apr 16, 2018 | 64.40 |
| Apr 13, 2018 | 67.85 |
| Apr 12, 2018 | 67.00 |
| Apr 11, 2018 | 69.80 |
| Apr 10, 2018 | 65.00 |
| Apr 9, 2018 | 59.80 |
| Apr 6, 2018 | 63.00 |
| Apr 5, 2018 | 62.40 |
| Apr 4, 2018 | 59.20 |
| Apr 3, 2018 | 57.40 |
| Apr 2, 2018 | 57.80 |
| Mar 29, 2018 | 59.00 |
| Mar 28, 2018 | 56.00 |
| Mar 27, 2018 | 57.00 |
| Mar 26, 2018 | 60.40 |
| Mar 23, 2018 | 62.00 |
| Mar 22, 2018 | 68.00 |
| Mar 21, 2018 | 74.40 |
| Mar 20, 2018 | 68.40 |
| Mar 19, 2018 | 67.20 |
| Mar 16, 2018 | 69.00 |
| Mar 15, 2018 | 61.40 |
| Mar 14, 2018 | 58.00 |
| Mar 13, 2018 | 50.00 |
| Mar 12, 2018 | 51.20 |
| Mar 9, 2018 | 55.40 |
| Mar 8, 2018 | 51.80 |
| Mar 7, 2018 | 47.00 |
| Mar 6, 2018 | 46.20 |
| Mar 5, 2018 | 48.00 |
| Mar 2, 2018 | 50.00 |
| Mar 1, 2018 | 47.40 |
| Feb 28, 2018 | 48.80 |
| Feb 27, 2018 | 50.00 |
| Feb 26, 2018 | 50.20 |
| Feb 23, 2018 | 50.20 |
| Feb 22, 2018 | 49.80 |
| Feb 21, 2018 | 50.80 |
| Feb 20, 2018 | 51.00 |
| Feb 16, 2018 | 53.00 |
| Feb 15, 2018 | 52.78 |
| Feb 14, 2018 | 52.60 |
| Feb 13, 2018 | 51.00 |
| Feb 12, 2018 | 53.80 |
| Feb 9, 2018 | 51.80 |
| Feb 8, 2018 | 51.00 |
| Feb 7, 2018 | 51.40 |
| Feb 6, 2018 | 51.48 |
| Feb 5, 2018 | 49.63 |
| Feb 2, 2018 | 52.20 |
| Feb 1, 2018 | 53.60 |
| Jan 31, 2018 | 55.00 |
| Jan 30, 2018 | 54.20 |
| Jan 29, 2018 | 54.00 |
| Jan 26, 2018 | 56.20 |
| Jan 25, 2018 | 58.20 |
| Jan 24, 2018 | 58.60 |
| Jan 23, 2018 | 61.00 |
| Jan 22, 2018 | 59.00 |
| Jan 19, 2018 | 55.80 |
| Jan 18, 2018 | 60.20 |
| Jan 17, 2018 | 60.40 |
| Jan 16, 2018 | 60.40 |
| Jan 12, 2018 | 60.40 |
| Jan 11, 2018 | 97.20 |
| Jan 10, 2018 | 112.40 |
| Jan 9, 2018 | 125.80 |
| Jan 8, 2018 | 140.80 |
| Jan 5, 2018 | 148.60 |
| Jan 4, 2018 | 127.00 |
| Jan 3, 2018 | 136.40 |
| Jan 2, 2018 | 177.80 |
| Dec 29, 2017 | 70.40 |
| Dec 28, 2017 | 63.06 |
| Dec 27, 2017 | 62.40 |
| Dec 26, 2017 | 62.80 |
| Dec 22, 2017 | 64.00 |
| Dec 21, 2017 | 62.40 |
| Dec 20, 2017 | 66.00 |
| Dec 19, 2017 | 64.60 |
| Dec 18, 2017 | 64.00 |
| Dec 15, 2017 | 63.20 |
| Dec 14, 2017 | 65.13 |
| Dec 13, 2017 | 67.80 |
| Dec 12, 2017 | 63.20 |
| Dec 11, 2017 | 64.40 |
| Dec 8, 2017 | 68.60 |
| Dec 7, 2017 | 69.20 |
| Dec 6, 2017 | 70.40 |
| Dec 5, 2017 | 75.56 |
| Dec 4, 2017 | 77.20 |
| Dec 1, 2017 | 80.60 |
| Nov 30, 2017 | 77.00 |
| Nov 29, 2017 | 76.40 |
| Nov 28, 2017 | 76.40 |
| Nov 27, 2017 | 78.00 |
| Nov 24, 2017 | 81.80 |
| Nov 22, 2017 | 82.00 |
| Nov 21, 2017 | 87.80 |
| Nov 20, 2017 | 88.60 |
| Nov 17, 2017 | 86.40 |
| Nov 16, 2017 | 82.00 |
| Nov 15, 2017 | 89.20 |
| Nov 14, 2017 | 95.40 |
| Nov 13, 2017 | 98.00 |
| Nov 10, 2017 | 96.20 |
| Nov 9, 2017 | 95.40 |
| Nov 8, 2017 | 100.60 |
| Nov 7, 2017 | 102.80 |
| Nov 6, 2017 | 105.93 |
| Nov 3, 2017 | 103.60 |
| Nov 2, 2017 | 112.00 |
| Nov 1, 2017 | 122.00 |
| Oct 31, 2017 | 126.00 |
| Oct 30, 2017 | 127.00 |
| Oct 27, 2017 | 128.80 |
| Oct 26, 2017 | 128.00 |
| Oct 25, 2017 | 127.80 |
| Oct 24, 2017 | 129.60 |
| Oct 23, 2017 | 129.20 |
| Oct 20, 2017 | 131.66 |
| Oct 19, 2017 | 133.00 |
| Oct 18, 2017 | 132.80 |
| Oct 17, 2017 | 134.00 |
| Oct 16, 2017 | 134.61 |
| Oct 13, 2017 | 134.30 |
| Oct 12, 2017 | 135.00 |
| Oct 11, 2017 | 136.80 |
| Oct 10, 2017 | 142.20 |
| Oct 9, 2017 | 145.00 |
| Oct 6, 2017 | 145.00 |
| Oct 5, 2017 | 145.20 |
| Oct 4, 2017 | 147.00 |
| Oct 3, 2017 | 146.80 |
| Oct 2, 2017 | 147.00 |
| Sep 29, 2017 | 142.20 |
| Sep 28, 2017 | 131.72 |
| Sep 27, 2017 | 132.17 |
| Sep 26, 2017 | 130.80 |
| Sep 25, 2017 | 132.60 |
| Sep 22, 2017 | 135.20 |
| Sep 21, 2017 | 136.00 |
| Sep 20, 2017 | 139.40 |
| Sep 19, 2017 | 142.60 |
| Sep 18, 2017 | 144.20 |
| Sep 15, 2017 | 146.60 |
| Sep 14, 2017 | 150.40 |
| Sep 13, 2017 | 149.40 |
| Sep 12, 2017 | 152.40 |
| Sep 11, 2017 | 152.20 |
| Sep 8, 2017 | 150.80 |
| Sep 7, 2017 | 148.80 |
| Sep 6, 2017 | 148.60 |
| Sep 5, 2017 | 152.80 |
| Sep 1, 2017 | 160.40 |
| Aug 31, 2017 | 144.40 |
| Aug 30, 2017 | 146.00 |
| Aug 29, 2017 | 144.80 |
| Aug 28, 2017 | 143.80 |
| Aug 25, 2017 | 142.20 |
| Aug 24, 2017 | 144.80 |
| Aug 23, 2017 | 146.40 |
| Aug 22, 2017 | 145.00 |
| Aug 21, 2017 | 140.00 |
| Aug 18, 2017 | 141.80 |
| Aug 17, 2017 | 145.40 |
| Aug 16, 2017 | 146.00 |
| Aug 15, 2017 | 139.60 |
| Aug 14, 2017 | 152.80 |
| Aug 11, 2017 | 153.60 |
| Aug 10, 2017 | 153.40 |
| Aug 9, 2017 | 150.40 |
| Aug 8, 2017 | 156.40 |
| Aug 7, 2017 | 153.20 |
| Aug 4, 2017 | 151.60 |
| Aug 3, 2017 | 133.60 |
| Aug 2, 2017 | 130.00 |
| Aug 1, 2017 | 137.40 |
| Jul 31, 2017 | 137.80 |
| Jul 28, 2017 | 140.40 |
| Jul 27, 2017 | 137.40 |
| Jul 26, 2017 | 141.40 |
| Jul 25, 2017 | 141.40 |
| Jul 24, 2017 | 145.40 |
| Jul 21, 2017 | 144.60 |
| Jul 20, 2017 | 143.40 |
| Jul 19, 2017 | 151.80 |
| Jul 18, 2017 | 145.20 |
| Jul 17, 2017 | 151.40 |
| Jul 14, 2017 | 145.20 |
| Jul 13, 2017 | 147.80 |
| Jul 12, 2017 | 143.20 |
| Jul 11, 2017 | 149.00 |
| Jul 10, 2017 | 143.40 |
| Jul 7, 2017 | 145.00 |
| Jul 6, 2017 | 149.40 |
| Jul 5, 2017 | 158.60 |
| Jul 3, 2017 | 158.00 |
| Jun 30, 2017 | 160.20 |
| Jun 29, 2017 | 147.20 |
| Jun 28, 2017 | 149.80 |
| Jun 27, 2017 | 138.00 |
| Jun 26, 2017 | 145.40 |
| Jun 23, 2017 | 146.40 |
| Jun 22, 2017 | 162.60 |
| Jun 21, 2017 | 162.80 |
| Jun 20, 2017 | 162.60 |
| Jun 19, 2017 | 160.00 |
| Jun 16, 2017 | 157.20 |
| Jun 15, 2017 | 165.80 |
| Jun 14, 2017 | 166.40 |
| Jun 13, 2017 | 166.60 |
| Jun 12, 2017 | 164.60 |
| Jun 9, 2017 | 169.80 |
| Jun 8, 2017 | 168.60 |
| Jun 7, 2017 | 168.60 |
| Jun 6, 2017 | 168.80 |
| Jun 5, 2017 | 168.60 |
| Jun 2, 2017 | 167.60 |
| Jun 1, 2017 | 168.00 |
| May 31, 2017 | 164.40 |
| May 30, 2017 | 164.20 |
| May 26, 2017 | 160.60 |
| May 25, 2017 | 164.60 |
| May 24, 2017 | 162.00 |
| May 23, 2017 | 158.60 |
| May 22, 2017 | 166.60 |
| May 19, 2017 | 168.00 |
| May 18, 2017 | 170.40 |
| May 17, 2017 | 169.20 |
| May 16, 2017 | 173.60 |
| May 15, 2017 | 174.80 |
| May 12, 2017 | 165.80 |
| May 11, 2017 | 161.20 |
| May 10, 2017 | 160.00 |
| May 9, 2017 | 159.80 |
| May 8, 2017 | 166.80 |
| May 5, 2017 | 165.40 |
| May 4, 2017 | 162.00 |
| May 3, 2017 | 165.00 |
| May 2, 2017 | 164.20 |
| May 1, 2017 | 158.00 |
| Apr 28, 2017 | 155.40 |
| Apr 27, 2017 | 170.20 |
| Apr 26, 2017 | 170.20 |
| Apr 25, 2017 | 166.40 |
| Apr 24, 2017 | 164.20 |
| Apr 21, 2017 | 170.60 |
| Apr 20, 2017 | 171.00 |
| Apr 19, 2017 | 172.00 |
| Apr 18, 2017 | 178.00 |
| Apr 17, 2017 | 185.00 |
| Apr 13, 2017 | 196.00 |
| Apr 12, 2017 | 202.00 |
| Apr 11, 2017 | 207.40 |
| Apr 10, 2017 | 207.80 |
| Apr 7, 2017 | 216.80 |
| Apr 6, 2017 | 219.00 |
| Apr 5, 2017 | 212.20 |
| Apr 4, 2017 | 217.40 |
| Apr 3, 2017 | 226.60 |
| Mar 31, 2017 | 221.60 |
| Mar 30, 2017 | 214.40 |
| Mar 29, 2017 | 208.20 |
| Mar 28, 2017 | 213.20 |
| Mar 27, 2017 | 211.60 |
| Mar 24, 2017 | 207.80 |
| Mar 23, 2017 | 205.00 |
| Mar 22, 2017 | 208.80 |
| Mar 21, 2017 | 214.60 |
| Mar 20, 2017 | 214.60 |
| Mar 17, 2017 | 215.00 |
| Mar 16, 2017 | 240.40 |
| Mar 15, 2017 | 243.60 |
| Mar 14, 2017 | 245.20 |
| Mar 13, 2017 | 258.00 |
| Mar 10, 2017 | 266.20 |
| Mar 9, 2017 | 272.00 |
| Mar 8, 2017 | 275.60 |
| Mar 7, 2017 | 270.20 |
| Mar 6, 2017 | 279.60 |
| Mar 3, 2017 | 290.40 |
| Mar 2, 2017 | 291.60 |
| Mar 1, 2017 | 293.00 |
| Feb 28, 2017 | 284.40 |
| Feb 27, 2017 | 284.00 |
| Feb 24, 2017 | 278.00 |
| Feb 23, 2017 | 295.00 |
| Feb 22, 2017 | 302.40 |
| Feb 21, 2017 | 305.20 |
| Feb 17, 2017 | 306.00 |
| Feb 16, 2017 | 309.80 |
| Feb 15, 2017 | 335.00 |
| Feb 14, 2017 | 282.00 |
| Feb 13, 2017 | 300.20 |
| Feb 10, 2017 | 304.20 |
| Feb 9, 2017 | 351.00 |
| Feb 8, 2017 | 360.20 |
| Feb 7, 2017 | 338.20 |
| Feb 6, 2017 | 315.20 |
| Feb 3, 2017 | 263.00 |
| Feb 2, 2017 | 253.00 |
| Feb 1, 2017 | 252.20 |
| Jan 31, 2017 | 276.00 |
| Jan 30, 2017 | 261.40 |
| Jan 27, 2017 | 239.00 |
| Jan 26, 2017 | 293.20 |
| Jan 25, 2017 | 302.40 |
| Jan 24, 2017 | 303.60 |
| Jan 23, 2017 | 406.80 |
| Jan 20, 2017 | 465.80 |
| Jan 19, 2017 | 484.00 |