Aquabounty Technologies (AQB) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 64.93 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 103.39 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 59.17 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 88.05 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 37.63 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.48 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 29.75 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 37.35 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 3.12 |
| 10 | Aquabounty Technologies | 4.34 Mn | 3.90 Mn | - | 1.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.08 |
| May 20, 2026 | 1.08 |
| May 19, 2026 | 1.07 |
| May 18, 2026 | 1.07 |
| May 15, 2026 | 1.07 |
| May 14, 2026 | 1.07 |
| May 13, 2026 | 1.07 |
| May 12, 2026 | 1.07 |
| May 11, 2026 | 1.07 |
| May 8, 2026 | 1.07 |
| May 7, 2026 | 1.07 |
| May 6, 2026 | 1.07 |
| May 5, 2026 | 1.07 |
| May 4, 2026 | 1.07 |
| May 1, 2026 | 1.07 |
| Apr 30, 2026 | 1.06 |
| Apr 29, 2026 | 1.06 |
| Apr 28, 2026 | 1.06 |
| Apr 27, 2026 | 1.06 |
| Apr 24, 2026 | 1.06 |
| Apr 23, 2026 | 1.06 |
| Apr 22, 2026 | 1.06 |
| Apr 21, 2026 | 1.06 |
| Apr 20, 2026 | 1.06 |
| Apr 17, 2026 | 1.06 |
| Apr 16, 2026 | 1.06 |
| Apr 15, 2026 | 1.05 |
| Apr 14, 2026 | 1.05 |
| Apr 13, 2026 | 1.05 |
| Apr 10, 2026 | 1.05 |
| Apr 9, 2026 | 1.05 |
| Apr 8, 2026 | 1.05 |
| Apr 7, 2026 | 1.05 |
| Apr 6, 2026 | 1.05 |
| Apr 2, 2026 | 1.05 |
| Apr 1, 2026 | 1.05 |
| Mar 31, 2026 | 1.05 |
| Mar 30, 2026 | 1.05 |
| Mar 27, 2026 | 1.05 |
| Mar 26, 2026 | 1.05 |
| Mar 25, 2026 | 1.05 |
| Mar 24, 2026 | 1.05 |
| Mar 23, 2026 | 1.04 |
| Mar 20, 2026 | 1.04 |
| Mar 19, 2026 | 1.04 |
| Mar 18, 2026 | 1.04 |
| Mar 17, 2026 | 1.04 |
| Mar 16, 2026 | 1.04 |
| Mar 13, 2026 | 1.04 |
| Mar 12, 2026 | 1.04 |
| Mar 11, 2026 | 1.04 |
| Mar 10, 2026 | 1.04 |
| Mar 9, 2026 | 1.04 |
| Mar 6, 2026 | 1.04 |
| Mar 5, 2026 | 1.04 |
| Mar 4, 2026 | 1.04 |
| Mar 3, 2026 | 1.04 |
| Mar 2, 2026 | 1.04 |
| Feb 27, 2026 | 1.04 |
| Feb 26, 2026 | 1.03 |
| Feb 25, 2026 | 1.03 |
| Feb 24, 2026 | 1.03 |
| Feb 23, 2026 | 1.03 |
| Feb 20, 2026 | 1.03 |
| Feb 19, 2026 | 1.03 |
| Feb 18, 2026 | 1.03 |
| Feb 17, 2026 | 1.03 |
| Feb 13, 2026 | 1.03 |
| Feb 12, 2026 | 1.02 |
| Feb 11, 2026 | 1.02 |
| Feb 10, 2026 | 1.02 |
| Feb 9, 2026 | 1.02 |
| Feb 6, 2026 | 1.02 |
| Feb 5, 2026 | 1.02 |
| Feb 4, 2026 | 1.02 |
| Feb 3, 2026 | 1.02 |
| Feb 2, 2026 | 1.02 |
| Jan 30, 2026 | 1.01 |
| Jan 29, 2026 | 1.01 |
| Jan 28, 2026 | 1.01 |
| Jan 27, 2026 | 1.01 |
| Jan 26, 2026 | 1.01 |
| Jan 23, 2026 | 1.01 |
| Jan 22, 2026 | 1.00 |
| Jan 21, 2026 | 1.00 |
| Jan 20, 2026 | 1.00 |
| Jan 16, 2026 | 1.00 |
| Jan 15, 2026 | 1.00 |
| Jan 14, 2026 | 1.00 |
| Jan 13, 2026 | 0.99 |
| Jan 12, 2026 | 0.99 |
| Jan 9, 2026 | 0.99 |
| Jan 8, 2026 | 0.99 |
| Jan 7, 2026 | 0.99 |
| Jan 6, 2026 | 0.99 |
| Jan 5, 2026 | 0.99 |
| Jan 2, 2026 | 0.99 |
| Dec 31, 2025 | 0.98 |
| Dec 30, 2025 | 0.98 |
| Dec 29, 2025 | 0.98 |
| Dec 26, 2025 | 0.98 |
| Dec 24, 2025 | 0.98 |
| Dec 23, 2025 | 0.98 |
| Dec 22, 2025 | 0.98 |
| Dec 19, 2025 | 0.97 |
| Dec 18, 2025 | 0.97 |
| Dec 17, 2025 | 0.97 |
| Dec 16, 2025 | 0.97 |
| Dec 15, 2025 | 0.97 |
| Dec 12, 2025 | 0.97 |
| Dec 11, 2025 | 0.97 |
| Dec 10, 2025 | 0.97 |
| Dec 9, 2025 | 0.97 |
| Dec 8, 2025 | 0.96 |
| Dec 5, 2025 | 0.96 |
| Dec 4, 2025 | 0.96 |
| Dec 3, 2025 | 0.96 |
| Dec 2, 2025 | 0.96 |
| Dec 1, 2025 | 0.96 |
| Nov 28, 2025 | 0.96 |
| Nov 26, 2025 | 0.96 |
| Nov 25, 2025 | 0.96 |
| Nov 24, 2025 | 0.95 |
| Nov 21, 2025 | 0.95 |
| Nov 20, 2025 | 0.95 |
| Nov 19, 2025 | 0.95 |
| Nov 18, 2025 | 0.95 |
| Nov 17, 2025 | 0.95 |
| Nov 14, 2025 | 0.95 |
| Nov 13, 2025 | 0.95 |
| Nov 12, 2025 | 0.95 |
| Nov 11, 2025 | 0.94 |
| Nov 10, 2025 | 0.94 |
| Nov 7, 2025 | 0.94 |
| Nov 6, 2025 | 0.94 |
| Nov 5, 2025 | 0.94 |
| Nov 4, 2025 | 0.94 |
| Nov 3, 2025 | 0.94 |
| Oct 31, 2025 | 0.94 |
| Oct 30, 2025 | 0.93 |
| Oct 29, 2025 | 0.93 |
| Oct 28, 2025 | 0.93 |
| Oct 27, 2025 | 0.92 |
| Oct 24, 2025 | 0.92 |
| Oct 23, 2025 | 0.92 |
| Oct 22, 2025 | 0.91 |
| Oct 21, 2025 | 0.91 |
| Oct 20, 2025 | 0.91 |
| Oct 17, 2025 | 0.90 |
| Oct 16, 2025 | 0.90 |
| Oct 15, 2025 | 0.89 |
| Oct 14, 2025 | 0.88 |
| Oct 13, 2025 | 0.88 |
| Oct 10, 2025 | 0.87 |
| Oct 9, 2025 | 0.87 |
| Oct 8, 2025 | 0.86 |
| Oct 7, 2025 | 0.85 |
| Oct 6, 2025 | 0.84 |
| Oct 3, 2025 | 0.84 |
| Oct 2, 2025 | 0.83 |
| Oct 1, 2025 | 0.82 |
| Sep 30, 2025 | 0.81 |
| Sep 29, 2025 | 0.80 |
| Sep 26, 2025 | 0.80 |
| Sep 25, 2025 | 0.79 |
| Sep 24, 2025 | 0.79 |
| Sep 23, 2025 | 0.79 |
| Sep 22, 2025 | 0.78 |
| Sep 19, 2025 | 0.78 |
| Sep 18, 2025 | 0.78 |
| Sep 17, 2025 | 0.77 |
| Sep 16, 2025 | 0.77 |
| Sep 15, 2025 | 0.77 |
| Sep 12, 2025 | 0.77 |
| Sep 11, 2025 | 0.77 |
| Sep 10, 2025 | 0.77 |
| Sep 9, 2025 | 0.77 |
| Sep 8, 2025 | 0.77 |
| Sep 5, 2025 | 0.77 |
| Sep 4, 2025 | 0.77 |
| Sep 3, 2025 | 0.76 |
| Sep 2, 2025 | 0.76 |
| Aug 29, 2025 | 0.76 |
| Aug 28, 2025 | 0.76 |
| Aug 27, 2025 | 0.76 |
| Aug 26, 2025 | 0.76 |
| Aug 25, 2025 | 0.76 |
| Aug 22, 2025 | 0.77 |
| Aug 21, 2025 | 0.77 |
| Aug 20, 2025 | 0.77 |
| Aug 19, 2025 | 0.77 |
| Aug 18, 2025 | 0.78 |
| Aug 15, 2025 | 0.78 |
| Aug 14, 2025 | 0.78 |
| Aug 13, 2025 | 0.78 |
| Aug 12, 2025 | 0.78 |
| Aug 11, 2025 | 0.79 |
| Aug 8, 2025 | 0.79 |
| Aug 7, 2025 | 0.79 |
| Aug 6, 2025 | 0.79 |
| Aug 5, 2025 | 0.79 |
| Aug 4, 2025 | 0.80 |
| Aug 1, 2025 | 0.80 |
| Jul 31, 2025 | 0.80 |
| Jul 30, 2025 | 0.80 |
| Jul 29, 2025 | 0.81 |
| Jul 28, 2025 | 0.81 |
| Jul 25, 2025 | 0.81 |
| Jul 24, 2025 | 0.81 |
| Jul 23, 2025 | 0.81 |
| Jul 22, 2025 | 0.82 |
| Jul 21, 2025 | 0.82 |
| Jul 18, 2025 | 0.82 |
| Jul 17, 2025 | 0.82 |
| Jul 16, 2025 | 0.82 |
| Jul 15, 2025 | 0.83 |
| Jul 14, 2025 | 0.83 |
| Jul 11, 2025 | 0.83 |
| Jul 10, 2025 | 0.83 |
| Jul 9, 2025 | 0.83 |
| Jul 8, 2025 | 0.84 |
| Jul 7, 2025 | 0.84 |
| Jul 3, 2025 | 0.84 |
| Jul 2, 2025 | 0.84 |
| Jul 1, 2025 | 0.84 |
| Jun 30, 2025 | 0.84 |
| Jun 27, 2025 | 0.84 |
| Jun 26, 2025 | 0.85 |
| Jun 25, 2025 | 0.85 |
| Jun 24, 2025 | 0.85 |
| Jun 23, 2025 | 0.85 |
| Jun 20, 2025 | 0.85 |
| Jun 18, 2025 | 0.85 |
| Jun 17, 2025 | 0.85 |
| Jun 16, 2025 | 0.85 |
| Jun 13, 2025 | 0.85 |
| Jun 12, 2025 | 0.85 |
| Jun 11, 2025 | 0.85 |
| Jun 10, 2025 | 0.85 |
| Jun 9, 2025 | 0.85 |
| Jun 6, 2025 | 0.86 |
| Jun 5, 2025 | 0.86 |
| Jun 4, 2025 | 0.86 |
| Jun 3, 2025 | 0.86 |
| Jun 2, 2025 | 0.86 |
| May 30, 2025 | 0.86 |
| May 29, 2025 | 0.87 |
| May 28, 2025 | 0.87 |
| May 27, 2025 | 0.87 |
| May 23, 2025 | 0.87 |
| May 22, 2025 | 0.88 |
| May 21, 2025 | 0.88 |
| May 20, 2025 | 0.88 |
| May 19, 2025 | 0.89 |
| May 16, 2025 | 0.89 |
| May 15, 2025 | 0.90 |
| May 14, 2025 | 0.90 |
| May 13, 2025 | 0.91 |
| May 12, 2025 | 0.91 |
| May 9, 2025 | 0.92 |
| May 8, 2025 | 0.92 |
| May 7, 2025 | 0.93 |
| May 6, 2025 | 0.93 |
| May 5, 2025 | 0.93 |
| May 2, 2025 | 0.94 |
| May 1, 2025 | 0.94 |
| Apr 30, 2025 | 0.95 |
| Apr 29, 2025 | 0.96 |
| Apr 28, 2025 | 0.96 |
| Apr 25, 2025 | 0.97 |
| Apr 24, 2025 | 0.97 |
| Apr 23, 2025 | 0.98 |
| Apr 22, 2025 | 0.98 |
| Apr 21, 2025 | 0.99 |
| Apr 17, 2025 | 0.99 |
| Apr 16, 2025 | 1.00 |
| Apr 15, 2025 | 1.00 |
| Apr 14, 2025 | 1.01 |
| Apr 11, 2025 | 1.01 |
| Apr 10, 2025 | 1.02 |
| Apr 9, 2025 | 1.02 |
| Apr 8, 2025 | 1.03 |
| Apr 7, 2025 | 1.03 |
| Apr 4, 2025 | 1.04 |
| Apr 3, 2025 | 1.04 |
| Apr 2, 2025 | 1.05 |
| Apr 1, 2025 | 1.05 |
| Mar 31, 2025 | 1.06 |
| Mar 28, 2025 | 1.07 |
| Mar 27, 2025 | 1.07 |
| Mar 26, 2025 | 1.08 |
| Mar 25, 2025 | 1.08 |
| Mar 24, 2025 | 1.09 |
| Mar 21, 2025 | 1.09 |
| Mar 20, 2025 | 1.10 |
| Mar 19, 2025 | 1.10 |
| Mar 18, 2025 | 1.11 |
| Mar 17, 2025 | 1.12 |
| Mar 14, 2025 | 1.12 |
| Mar 13, 2025 | 1.13 |
| Mar 12, 2025 | 1.13 |
| Mar 11, 2025 | 1.14 |
| Mar 10, 2025 | 1.15 |
| Mar 7, 2025 | 1.15 |
| Mar 6, 2025 | 1.16 |
| Mar 5, 2025 | 1.17 |
| Mar 4, 2025 | 1.17 |
| Mar 3, 2025 | 1.18 |
| Feb 28, 2025 | 1.19 |
| Feb 27, 2025 | 1.19 |
| Feb 26, 2025 | 1.20 |
| Feb 25, 2025 | 1.20 |
| Feb 24, 2025 | 1.21 |
| Feb 21, 2025 | 1.21 |
| Feb 20, 2025 | 1.22 |
| Feb 19, 2025 | 1.23 |
| Feb 18, 2025 | 1.23 |
| Feb 14, 2025 | 1.24 |
| Feb 13, 2025 | 1.24 |
| Feb 12, 2025 | 1.25 |
| Feb 11, 2025 | 1.26 |
| Feb 10, 2025 | 1.26 |
| Feb 7, 2025 | 1.27 |
| Feb 6, 2025 | 1.27 |
| Feb 5, 2025 | 1.28 |
| Feb 4, 2025 | 1.28 |
| Feb 3, 2025 | 1.29 |
| Jan 31, 2025 | 1.29 |
| Jan 30, 2025 | 1.30 |
| Jan 29, 2025 | 1.30 |
| Jan 28, 2025 | 1.31 |
| Jan 27, 2025 | 1.31 |
| Jan 24, 2025 | 1.32 |
| Jan 23, 2025 | 1.32 |
| Jan 22, 2025 | 1.33 |
| Jan 21, 2025 | 1.33 |
| Jan 17, 2025 | 1.34 |
| Jan 16, 2025 | 1.35 |
| Jan 15, 2025 | 1.35 |
| Jan 14, 2025 | 1.36 |
| Jan 13, 2025 | 1.36 |
| Jan 10, 2025 | 1.37 |
| Jan 8, 2025 | 1.38 |
| Jan 7, 2025 | 1.38 |
| Jan 6, 2025 | 1.39 |
| Jan 3, 2025 | 1.40 |
| Jan 2, 2025 | 1.40 |
| Dec 31, 2024 | 1.41 |
| Dec 30, 2024 | 1.42 |
| Dec 27, 2024 | 1.43 |
| Dec 26, 2024 | 1.43 |
| Dec 24, 2024 | 1.44 |
| Dec 23, 2024 | 1.45 |
| Dec 20, 2024 | 1.45 |
| Dec 19, 2024 | 1.46 |
| Dec 18, 2024 | 1.47 |
| Dec 17, 2024 | 1.48 |
| Dec 16, 2024 | 1.49 |
| Dec 13, 2024 | 1.50 |
| Dec 12, 2024 | 1.51 |
| Dec 11, 2024 | 1.52 |
| Dec 10, 2024 | 1.53 |
| Dec 9, 2024 | 1.53 |
| Dec 6, 2024 | 1.54 |
| Dec 5, 2024 | 1.55 |
| Dec 4, 2024 | 1.55 |
| Dec 3, 2024 | 1.56 |
| Dec 2, 2024 | 1.57 |
| Nov 29, 2024 | 1.58 |
| Nov 27, 2024 | 1.58 |
| Nov 26, 2024 | 1.59 |
| Nov 25, 2024 | 1.60 |
| Nov 22, 2024 | 1.61 |
| Nov 21, 2024 | 1.62 |
| Nov 20, 2024 | 1.62 |
| Nov 19, 2024 | 1.63 |
| Nov 18, 2024 | 1.64 |
| Nov 15, 2024 | 1.64 |
| Nov 14, 2024 | 1.65 |
| Nov 13, 2024 | 1.66 |
| Nov 12, 2024 | 1.67 |
| Nov 11, 2024 | 1.68 |
| Nov 8, 2024 | 1.68 |
| Nov 7, 2024 | 1.69 |
| Nov 6, 2024 | 1.70 |
| Nov 5, 2024 | 1.70 |
| Nov 4, 2024 | 1.71 |
| Nov 1, 2024 | 1.71 |
| Oct 31, 2024 | 1.72 |
| Oct 30, 2024 | 1.72 |
| Oct 29, 2024 | 1.73 |
| Oct 28, 2024 | 1.73 |
| Oct 25, 2024 | 1.74 |
| Oct 24, 2024 | 1.74 |
| Oct 23, 2024 | 1.75 |
| Oct 22, 2024 | 1.75 |
| Oct 21, 2024 | 1.76 |
| Oct 18, 2024 | 1.77 |
| Oct 17, 2024 | 1.77 |
| Oct 16, 2024 | 1.78 |
| Oct 15, 2024 | 1.79 |
| Oct 14, 2024 | 1.80 |
| Oct 11, 2024 | 1.81 |
| Oct 10, 2024 | 1.81 |
| Oct 9, 2024 | 1.82 |
| Oct 8, 2024 | 1.82 |
| Oct 7, 2024 | 1.83 |
| Oct 4, 2024 | 1.84 |
| Oct 3, 2024 | 1.84 |
| Oct 2, 2024 | 1.85 |
| Oct 1, 2024 | 1.85 |
| Sep 30, 2024 | 1.86 |
| Sep 27, 2024 | 1.86 |
| Sep 26, 2024 | 1.87 |
| Sep 25, 2024 | 1.88 |
| Sep 24, 2024 | 1.89 |
| Sep 23, 2024 | 1.90 |
| Sep 20, 2024 | 1.91 |
| Sep 19, 2024 | 1.91 |
| Sep 18, 2024 | 1.92 |
| Sep 17, 2024 | 1.92 |
| Sep 16, 2024 | 1.92 |
| Sep 13, 2024 | 1.93 |
| Sep 12, 2024 | 1.93 |
| Sep 11, 2024 | 1.94 |
| Sep 10, 2024 | 1.94 |
| Sep 9, 2024 | 1.95 |
| Sep 6, 2024 | 1.95 |
| Sep 5, 2024 | 1.96 |
| Sep 4, 2024 | 1.96 |
| Sep 3, 2024 | 1.96 |
| Aug 30, 2024 | 1.97 |
| Aug 29, 2024 | 1.97 |
| Aug 28, 2024 | 1.98 |
| Aug 27, 2024 | 1.99 |
| Aug 26, 2024 | 2.00 |
| Aug 23, 2024 | 2.01 |
| Aug 22, 2024 | 2.02 |
| Aug 21, 2024 | 2.03 |
| Aug 20, 2024 | 2.04 |
| Aug 19, 2024 | 2.04 |
| Aug 16, 2024 | 2.05 |
| Aug 15, 2024 | 2.06 |
| Aug 14, 2024 | 2.06 |
| Aug 13, 2024 | 2.07 |
| Aug 12, 2024 | 2.08 |
| Aug 9, 2024 | 2.09 |
| Aug 8, 2024 | 2.10 |
| Aug 7, 2024 | 2.11 |
| Aug 6, 2024 | 2.12 |
| Aug 5, 2024 | 2.13 |
| Aug 2, 2024 | 2.14 |
| Aug 1, 2024 | 2.15 |
| Jul 31, 2024 | 2.17 |
| Jul 30, 2024 | 2.18 |
| Jul 29, 2024 | 2.20 |
| Jul 26, 2024 | 2.21 |
| Jul 25, 2024 | 2.22 |
| Jul 24, 2024 | 2.24 |
| Jul 23, 2024 | 2.26 |
| Jul 22, 2024 | 2.28 |
| Jul 19, 2024 | 2.29 |
| Jul 18, 2024 | 2.31 |
| Jul 17, 2024 | 2.32 |
| Jul 16, 2024 | 2.34 |
| Jul 15, 2024 | 2.35 |
| Jul 12, 2024 | 2.36 |
| Jul 11, 2024 | 2.38 |
| Jul 10, 2024 | 2.39 |
| Jul 9, 2024 | 2.41 |
| Jul 8, 2024 | 2.43 |
| Jul 5, 2024 | 2.44 |
| Jul 3, 2024 | 2.46 |
| Jul 2, 2024 | 2.48 |
| Jul 1, 2024 | 2.49 |
| Jun 28, 2024 | 2.51 |
| Jun 27, 2024 | 2.53 |
| Jun 26, 2024 | 2.54 |
| Jun 25, 2024 | 2.56 |
| Jun 24, 2024 | 2.57 |
| Jun 21, 2024 | 2.59 |
| Jun 20, 2024 | 2.61 |
| Jun 18, 2024 | 2.62 |
| Jun 17, 2024 | 2.64 |
| Jun 14, 2024 | 2.66 |
| Jun 13, 2024 | 2.68 |
| Jun 12, 2024 | 2.70 |
| Jun 11, 2024 | 2.71 |
| Jun 10, 2024 | 2.73 |
| Jun 7, 2024 | 2.74 |
| Jun 6, 2024 | 2.75 |
| Jun 5, 2024 | 2.77 |
| Jun 4, 2024 | 2.78 |
| Jun 3, 2024 | 2.80 |
| May 31, 2024 | 2.81 |
| May 30, 2024 | 2.83 |
| May 29, 2024 | 2.85 |
| May 28, 2024 | 2.87 |
| May 24, 2024 | 2.89 |
| May 23, 2024 | 2.91 |
| May 22, 2024 | 2.92 |
| May 21, 2024 | 2.94 |
| May 20, 2024 | 2.96 |
| May 17, 2024 | 2.98 |
| May 16, 2024 | 3.00 |
| May 15, 2024 | 3.03 |
| May 14, 2024 | 3.06 |
| May 13, 2024 | 3.09 |
| May 10, 2024 | 3.11 |
| May 9, 2024 | 3.14 |
| May 8, 2024 | 3.17 |
| May 7, 2024 | 3.20 |
| May 6, 2024 | 3.23 |
| May 3, 2024 | 3.26 |
| May 2, 2024 | 3.29 |
| May 1, 2024 | 3.32 |
| Apr 30, 2024 | 3.35 |
| Apr 29, 2024 | 3.38 |
| Apr 26, 2024 | 3.40 |
| Apr 25, 2024 | 3.43 |
| Apr 24, 2024 | 3.46 |
| Apr 23, 2024 | 3.49 |
| Apr 22, 2024 | 3.52 |
| Apr 19, 2024 | 3.55 |
| Apr 18, 2024 | 3.58 |
| Apr 17, 2024 | 3.60 |
| Apr 16, 2024 | 3.63 |
| Apr 15, 2024 | 3.66 |
| Apr 12, 2024 | 3.68 |
| Apr 11, 2024 | 3.71 |
| Apr 10, 2024 | 3.74 |
| Apr 9, 2024 | 3.76 |
| Apr 8, 2024 | 3.79 |
| Apr 5, 2024 | 3.82 |
| Apr 4, 2024 | 3.85 |
| Apr 3, 2024 | 3.88 |
| Apr 2, 2024 | 3.91 |
| Apr 1, 2024 | 3.94 |
| Mar 28, 2024 | 3.96 |
| Mar 27, 2024 | 3.99 |
| Mar 26, 2024 | 4.01 |
| Mar 25, 2024 | 4.04 |
| Mar 22, 2024 | 4.07 |
| Mar 21, 2024 | 4.09 |
| Mar 20, 2024 | 4.12 |
| Mar 19, 2024 | 4.15 |
| Mar 18, 2024 | 4.18 |
| Mar 15, 2024 | 4.22 |
| Mar 14, 2024 | 4.26 |
| Mar 13, 2024 | 4.30 |
| Mar 12, 2024 | 4.34 |
| Mar 11, 2024 | 4.37 |
| Mar 8, 2024 | 4.42 |
| Mar 7, 2024 | 4.45 |
| Mar 6, 2024 | 4.49 |
| Mar 5, 2024 | 4.53 |
| Mar 4, 2024 | 4.57 |
| Mar 1, 2024 | 4.60 |
| Feb 29, 2024 | 4.64 |
| Feb 28, 2024 | 4.68 |
| Feb 27, 2024 | 4.72 |
| Feb 26, 2024 | 4.76 |
| Feb 23, 2024 | 4.80 |
| Feb 22, 2024 | 4.85 |
| Feb 21, 2024 | 4.89 |
| Feb 20, 2024 | 4.93 |
| Feb 16, 2024 | 4.97 |
| Feb 15, 2024 | 5.02 |
| Feb 14, 2024 | 5.06 |
| Feb 13, 2024 | 5.10 |
| Feb 12, 2024 | 5.14 |
| Feb 9, 2024 | 5.19 |
| Feb 8, 2024 | 5.23 |
| Feb 7, 2024 | 5.27 |
| Feb 6, 2024 | 5.32 |
| Feb 5, 2024 | 5.36 |
| Feb 2, 2024 | 5.41 |
| Feb 1, 2024 | 5.45 |
| Jan 31, 2024 | 5.50 |
| Jan 30, 2024 | 5.54 |
| Jan 29, 2024 | 5.59 |
| Jan 26, 2024 | 5.63 |
| Jan 25, 2024 | 5.68 |
| Jan 24, 2024 | 5.73 |
| Jan 23, 2024 | 5.77 |
| Jan 22, 2024 | 5.82 |
| Jan 19, 2024 | 5.86 |
| Jan 18, 2024 | 5.91 |
| Jan 17, 2024 | 5.96 |
| Jan 16, 2024 | 6.01 |
| Jan 12, 2024 | 6.06 |
| Jan 11, 2024 | 6.11 |
| Jan 10, 2024 | 6.15 |
| Jan 9, 2024 | 6.19 |
| Jan 8, 2024 | 6.24 |
| Jan 5, 2024 | 6.29 |
| Jan 4, 2024 | 6.33 |
| Jan 3, 2024 | 6.37 |
| Jan 2, 2024 | 6.42 |
| Dec 29, 2023 | 6.46 |
| Dec 28, 2023 | 6.50 |
| Dec 27, 2023 | 6.55 |
| Dec 26, 2023 | 6.60 |
| Dec 22, 2023 | 6.65 |
| Dec 21, 2023 | 6.70 |
| Dec 20, 2023 | 6.76 |
| Dec 19, 2023 | 6.81 |
| Dec 18, 2023 | 6.87 |
| Dec 15, 2023 | 6.94 |
| Dec 14, 2023 | 7.00 |
| Dec 13, 2023 | 7.06 |
| Dec 12, 2023 | 7.11 |
| Dec 11, 2023 | 7.17 |
| Dec 8, 2023 | 7.23 |
| Dec 7, 2023 | 7.29 |
| Dec 6, 2023 | 7.35 |
| Dec 5, 2023 | 7.42 |
| Dec 4, 2023 | 7.49 |
| Dec 1, 2023 | 7.56 |
| Nov 30, 2023 | 7.64 |
| Nov 29, 2023 | 7.72 |
| Nov 28, 2023 | 7.80 |
| Nov 27, 2023 | 7.88 |
| Nov 24, 2023 | 7.96 |
| Nov 22, 2023 | 8.05 |
| Nov 21, 2023 | 8.14 |
| Nov 20, 2023 | 8.24 |
| Nov 17, 2023 | 8.35 |
| Nov 16, 2023 | 8.45 |
| Nov 15, 2023 | 8.56 |
| Nov 14, 2023 | 8.66 |
| Nov 13, 2023 | 8.77 |
| Nov 10, 2023 | 8.87 |
| Nov 9, 2023 | 8.96 |
| Nov 8, 2023 | 9.05 |
| Nov 7, 2023 | 9.13 |
| Nov 6, 2023 | 9.21 |
| Nov 3, 2023 | 9.30 |
| Nov 2, 2023 | 9.37 |
| Nov 1, 2023 | 9.45 |
| Oct 31, 2023 | 9.53 |
| Oct 30, 2023 | 9.61 |
| Oct 27, 2023 | 9.69 |
| Oct 26, 2023 | 9.76 |
| Oct 25, 2023 | 9.83 |
| Oct 24, 2023 | 9.89 |
| Oct 23, 2023 | 9.95 |
| Oct 20, 2023 | 10.02 |
| Oct 19, 2023 | 10.08 |
| Oct 18, 2023 | 10.14 |
| Oct 17, 2023 | 10.20 |
| Oct 16, 2023 | 10.25 |
| Oct 13, 2023 | 10.30 |
| Oct 12, 2023 | 10.35 |
| Oct 11, 2023 | 10.40 |
| Oct 10, 2023 | 10.47 |
| Oct 9, 2023 | 10.52 |
| Oct 6, 2023 | 10.56 |
| Oct 5, 2023 | 10.61 |
| Oct 4, 2023 | 10.66 |
| Oct 3, 2023 | 10.70 |
| Oct 2, 2023 | 10.75 |
| Sep 29, 2023 | 10.79 |
| Sep 28, 2023 | 10.83 |
| Sep 27, 2023 | 10.87 |
| Sep 26, 2023 | 10.91 |
| Sep 25, 2023 | 10.95 |
| Sep 22, 2023 | 10.99 |
| Sep 21, 2023 | 11.03 |
| Sep 20, 2023 | 11.08 |
| Sep 19, 2023 | 11.12 |
| Sep 18, 2023 | 11.16 |
| Sep 15, 2023 | 11.21 |
| Sep 14, 2023 | 11.25 |
| Sep 13, 2023 | 11.30 |
| Sep 12, 2023 | 11.34 |
| Sep 11, 2023 | 11.39 |
| Sep 8, 2023 | 11.43 |
| Sep 7, 2023 | 11.48 |
| Sep 6, 2023 | 11.53 |
| Sep 5, 2023 | 11.58 |
| Sep 1, 2023 | 11.63 |
| Aug 31, 2023 | 11.67 |
| Aug 30, 2023 | 11.71 |
| Aug 29, 2023 | 11.75 |
| Aug 28, 2023 | 11.78 |
| Aug 25, 2023 | 11.82 |
| Aug 24, 2023 | 11.86 |
| Aug 23, 2023 | 11.90 |
| Aug 22, 2023 | 11.95 |
| Aug 21, 2023 | 12.00 |
| Aug 18, 2023 | 12.04 |
| Aug 17, 2023 | 12.09 |
| Aug 16, 2023 | 12.14 |
| Aug 15, 2023 | 12.18 |
| Aug 14, 2023 | 12.22 |
| Aug 11, 2023 | 12.25 |
| Aug 10, 2023 | 12.29 |
| Aug 9, 2023 | 12.32 |
| Aug 8, 2023 | 12.35 |
| Aug 7, 2023 | 12.38 |
| Aug 4, 2023 | 12.42 |
| Aug 3, 2023 | 12.45 |
| Aug 2, 2023 | 12.48 |
| Aug 1, 2023 | 12.51 |
| Jul 31, 2023 | 12.53 |
| Jul 28, 2023 | 12.56 |
| Jul 27, 2023 | 12.58 |
| Jul 26, 2023 | 12.61 |
| Jul 25, 2023 | 12.64 |
| Jul 24, 2023 | 12.68 |
| Jul 21, 2023 | 12.73 |
| Jul 20, 2023 | 12.76 |
| Jul 19, 2023 | 12.80 |
| Jul 18, 2023 | 12.84 |
| Jul 17, 2023 | 12.88 |
| Jul 14, 2023 | 12.91 |
| Jul 13, 2023 | 12.95 |
| Jul 12, 2023 | 13.00 |
| Jul 11, 2023 | 13.04 |
| Jul 10, 2023 | 13.09 |
| Jul 7, 2023 | 13.15 |
| Jul 6, 2023 | 13.20 |
| Jul 5, 2023 | 13.27 |
| Jul 3, 2023 | 13.34 |
| Jun 30, 2023 | 13.41 |
| Jun 29, 2023 | 13.48 |
| Jun 28, 2023 | 13.56 |
| Jun 27, 2023 | 13.64 |
| Jun 26, 2023 | 13.72 |
| Jun 23, 2023 | 13.79 |
| Jun 22, 2023 | 13.86 |
| Jun 21, 2023 | 13.94 |
| Jun 20, 2023 | 14.01 |
| Jun 16, 2023 | 14.10 |
| Jun 15, 2023 | 14.18 |
| Jun 14, 2023 | 14.27 |
| Jun 13, 2023 | 14.36 |
| Jun 12, 2023 | 14.46 |
| Jun 9, 2023 | 14.56 |
| Jun 8, 2023 | 14.65 |
| Jun 7, 2023 | 14.74 |
| Jun 6, 2023 | 14.84 |
| Jun 5, 2023 | 14.93 |
| Jun 2, 2023 | 15.03 |
| Jun 1, 2023 | 15.13 |
| May 31, 2023 | 15.23 |
| May 30, 2023 | 15.33 |
| May 26, 2023 | 15.42 |
| May 25, 2023 | 15.52 |
| May 24, 2023 | 15.62 |
| May 23, 2023 | 15.73 |
| May 22, 2023 | 15.84 |
| May 19, 2023 | 15.95 |
| May 18, 2023 | 16.05 |
| May 17, 2023 | 16.16 |
| May 16, 2023 | 16.26 |
| May 15, 2023 | 16.36 |
| May 12, 2023 | 16.46 |
| May 11, 2023 | 16.56 |
| May 10, 2023 | 16.65 |
| May 9, 2023 | 16.75 |
| May 8, 2023 | 16.86 |
| May 5, 2023 | 16.97 |
| May 4, 2023 | 17.08 |
| May 3, 2023 | 17.18 |
| May 2, 2023 | 17.28 |
| May 1, 2023 | 17.38 |
| Apr 28, 2023 | 17.49 |
| Apr 27, 2023 | 17.61 |
| Apr 26, 2023 | 17.72 |
| Apr 25, 2023 | 17.83 |
| Apr 24, 2023 | 17.94 |
| Apr 21, 2023 | 18.05 |
| Apr 20, 2023 | 18.15 |
| Apr 19, 2023 | 18.25 |
| Apr 18, 2023 | 18.34 |
| Apr 17, 2023 | 18.46 |
| Apr 14, 2023 | 18.57 |
| Apr 13, 2023 | 18.69 |
| Apr 12, 2023 | 18.80 |
| Apr 11, 2023 | 18.90 |
| Apr 10, 2023 | 19.02 |
| Apr 6, 2023 | 19.12 |
| Apr 5, 2023 | 19.22 |
| Apr 4, 2023 | 19.31 |
| Apr 3, 2023 | 19.40 |
| Mar 31, 2023 | 19.50 |
| Mar 30, 2023 | 19.59 |
| Mar 29, 2023 | 19.69 |
| Mar 28, 2023 | 19.80 |
| Mar 27, 2023 | 19.92 |
| Mar 24, 2023 | 20.03 |
| Mar 23, 2023 | 20.14 |
| Mar 22, 2023 | 20.24 |
| Mar 21, 2023 | 20.33 |
| Mar 20, 2023 | 20.42 |
| Mar 17, 2023 | 20.50 |
| Mar 16, 2023 | 20.60 |
| Mar 15, 2023 | 20.69 |
| Mar 14, 2023 | 20.77 |
| Mar 13, 2023 | 20.84 |
| Mar 10, 2023 | 20.90 |
| Mar 9, 2023 | 20.96 |
| Mar 8, 2023 | 21.03 |
| Mar 7, 2023 | 21.09 |
| Mar 6, 2023 | 21.15 |
| Mar 3, 2023 | 21.22 |
| Mar 2, 2023 | 21.27 |
| Mar 1, 2023 | 21.33 |
| Feb 28, 2023 | 21.38 |
| Feb 27, 2023 | 21.43 |
| Feb 24, 2023 | 21.49 |
| Feb 23, 2023 | 21.55 |
| Feb 22, 2023 | 21.60 |
| Feb 21, 2023 | 21.66 |
| Feb 17, 2023 | 21.72 |
| Feb 16, 2023 | 21.77 |
| Feb 15, 2023 | 21.82 |
| Feb 14, 2023 | 21.87 |
| Feb 13, 2023 | 21.92 |
| Feb 10, 2023 | 21.97 |
| Feb 9, 2023 | 22.02 |
| Feb 8, 2023 | 22.07 |
| Feb 7, 2023 | 22.12 |
| Feb 6, 2023 | 22.17 |
| Feb 3, 2023 | 22.22 |
| Feb 2, 2023 | 22.27 |
| Feb 1, 2023 | 22.32 |
| Jan 31, 2023 | 22.37 |
| Jan 30, 2023 | 22.43 |
| Jan 27, 2023 | 22.49 |
| Jan 26, 2023 | 22.55 |
| Jan 25, 2023 | 22.62 |
| Jan 24, 2023 | 22.71 |
| Jan 23, 2023 | 22.80 |
| Jan 20, 2023 | 22.90 |
| Jan 19, 2023 | 23.01 |
| Jan 18, 2023 | 23.12 |
| Jan 17, 2023 | 23.21 |
| Jan 13, 2023 | 23.31 |
| Jan 12, 2023 | 23.41 |
| Jan 11, 2023 | 23.51 |
| Jan 10, 2023 | 23.64 |
| Jan 9, 2023 | 23.78 |
| Jan 6, 2023 | 23.92 |
| Jan 5, 2023 | 24.06 |
| Jan 4, 2023 | 24.20 |
| Jan 3, 2023 | 24.31 |
| Dec 30, 2022 | 24.42 |
| Dec 29, 2022 | 24.51 |
| Dec 28, 2022 | 24.59 |
| Dec 27, 2022 | 24.68 |
| Dec 23, 2022 | 24.76 |
| Dec 22, 2022 | 24.87 |
| Dec 21, 2022 | 24.93 |
| Dec 20, 2022 | 24.99 |
| Dec 19, 2022 | 25.06 |
| Dec 16, 2022 | 25.13 |
| Dec 15, 2022 | 25.21 |
| Dec 14, 2022 | 25.29 |
| Dec 13, 2022 | 25.38 |
| Dec 12, 2022 | 25.47 |
| Dec 9, 2022 | 25.55 |
| Dec 8, 2022 | 25.63 |
| Dec 7, 2022 | 25.71 |
| Dec 6, 2022 | 25.79 |
| Dec 5, 2022 | 25.88 |
| Dec 2, 2022 | 25.96 |
| Dec 1, 2022 | 26.05 |
| Nov 30, 2022 | 26.15 |
| Nov 29, 2022 | 26.24 |
| Nov 28, 2022 | 26.33 |
| Nov 25, 2022 | 26.43 |
| Nov 23, 2022 | 26.53 |
| Nov 22, 2022 | 26.63 |
| Nov 21, 2022 | 26.73 |
| Nov 18, 2022 | 26.82 |
| Nov 17, 2022 | 26.91 |
| Nov 16, 2022 | 27.00 |
| Nov 15, 2022 | 27.10 |
| Nov 14, 2022 | 27.20 |
| Nov 11, 2022 | 27.29 |
| Nov 10, 2022 | 27.38 |
| Nov 9, 2022 | 27.48 |
| Nov 8, 2022 | 27.59 |
| Nov 7, 2022 | 27.70 |
| Nov 4, 2022 | 27.80 |
| Nov 3, 2022 | 27.91 |
| Nov 2, 2022 | 28.02 |
| Nov 1, 2022 | 28.13 |
| Oct 31, 2022 | 28.24 |
| Oct 28, 2022 | 28.36 |
| Oct 27, 2022 | 28.48 |
| Oct 26, 2022 | 28.61 |
| Oct 25, 2022 | 28.73 |
| Oct 24, 2022 | 28.87 |
| Oct 21, 2022 | 29.01 |
| Oct 20, 2022 | 29.16 |
| Oct 19, 2022 | 29.32 |
| Oct 18, 2022 | 29.48 |
| Oct 17, 2022 | 29.63 |
| Oct 14, 2022 | 29.79 |
| Oct 13, 2022 | 29.94 |
| Oct 12, 2022 | 30.09 |
| Oct 11, 2022 | 30.25 |
| Oct 10, 2022 | 30.41 |
| Oct 7, 2022 | 30.57 |
| Oct 6, 2022 | 30.74 |
| Oct 5, 2022 | 30.90 |
| Oct 4, 2022 | 31.06 |
| Oct 3, 2022 | 31.19 |
| Sep 30, 2022 | 31.35 |
| Sep 29, 2022 | 31.50 |
| Sep 28, 2022 | 31.67 |
| Sep 27, 2022 | 31.83 |
| Sep 26, 2022 | 32.00 |
| Sep 23, 2022 | 32.19 |
| Sep 22, 2022 | 32.37 |
| Sep 21, 2022 | 32.53 |
| Sep 20, 2022 | 32.68 |
| Sep 19, 2022 | 32.84 |
| Sep 16, 2022 | 32.99 |
| Sep 15, 2022 | 33.15 |
| Sep 14, 2022 | 33.31 |
| Sep 13, 2022 | 33.46 |
| Sep 12, 2022 | 33.63 |
| Sep 9, 2022 | 33.78 |
| Sep 8, 2022 | 33.94 |
| Sep 7, 2022 | 34.08 |
| Sep 6, 2022 | 34.28 |
| Sep 2, 2022 | 34.50 |
| Sep 1, 2022 | 34.75 |
| Aug 31, 2022 | 35.00 |
| Aug 30, 2022 | 35.25 |
| Aug 29, 2022 | 35.50 |
| Aug 26, 2022 | 35.75 |
| Aug 25, 2022 | 36.01 |
| Aug 24, 2022 | 36.26 |
| Aug 23, 2022 | 36.50 |
| Aug 22, 2022 | 36.78 |
| Aug 19, 2022 | 37.08 |
| Aug 18, 2022 | 37.38 |
| Aug 17, 2022 | 37.68 |
| Aug 16, 2022 | 37.95 |
| Aug 15, 2022 | 38.21 |
| Aug 12, 2022 | 38.45 |
| Aug 11, 2022 | 38.70 |
| Aug 10, 2022 | 38.96 |
| Aug 9, 2022 | 39.21 |
| Aug 8, 2022 | 39.46 |
| Aug 5, 2022 | 39.71 |
| Aug 4, 2022 | 39.97 |
| Aug 3, 2022 | 40.20 |
| Aug 2, 2022 | 40.44 |
| Aug 1, 2022 | 40.69 |
| Jul 29, 2022 | 40.94 |
| Jul 28, 2022 | 41.19 |
| Jul 27, 2022 | 41.42 |
| Jul 26, 2022 | 41.66 |
| Jul 25, 2022 | 41.89 |
| Jul 22, 2022 | 42.12 |
| Jul 21, 2022 | 42.34 |
| Jul 20, 2022 | 42.56 |
| Jul 19, 2022 | 42.79 |
| Jul 18, 2022 | 43.04 |
| Jul 15, 2022 | 43.27 |
| Jul 14, 2022 | 43.53 |
| Jul 13, 2022 | 43.78 |
| Jul 12, 2022 | 44.02 |
| Jul 11, 2022 | 44.28 |
| Jul 8, 2022 | 44.53 |
| Jul 7, 2022 | 44.77 |
| Jul 6, 2022 | 45.01 |
| Jul 5, 2022 | 45.29 |
| Jul 1, 2022 | 45.56 |
| Jun 30, 2022 | 45.82 |
| Jun 29, 2022 | 46.07 |
| Jun 28, 2022 | 46.33 |
| Jun 27, 2022 | 46.59 |
| Jun 24, 2022 | 46.86 |
| Jun 23, 2022 | 47.14 |
| Jun 22, 2022 | 47.42 |
| Jun 21, 2022 | 47.71 |
| Jun 17, 2022 | 48.03 |
| Jun 16, 2022 | 48.34 |
| Jun 15, 2022 | 48.66 |
| Jun 14, 2022 | 48.96 |
| Jun 13, 2022 | 49.26 |
| Jun 10, 2022 | 49.55 |
| Jun 9, 2022 | 49.84 |
| Jun 8, 2022 | 50.12 |
| Jun 7, 2022 | 50.40 |
| Jun 6, 2022 | 50.67 |
| Jun 3, 2022 | 50.93 |
| Jun 2, 2022 | 51.22 |
| Jun 1, 2022 | 51.51 |
| May 31, 2022 | 51.83 |
| May 27, 2022 | 52.15 |
| May 26, 2022 | 52.50 |
| May 25, 2022 | 52.85 |
| May 24, 2022 | 53.21 |
| May 23, 2022 | 53.58 |
| May 20, 2022 | 53.95 |
| May 19, 2022 | 54.31 |
| May 18, 2022 | 54.63 |
| May 17, 2022 | 54.98 |
| May 16, 2022 | 55.33 |
| May 13, 2022 | 55.69 |
| May 12, 2022 | 56.06 |
| May 11, 2022 | 56.45 |
| May 10, 2022 | 56.83 |
| May 9, 2022 | 57.18 |
| May 6, 2022 | 57.55 |
| May 5, 2022 | 57.91 |
| May 4, 2022 | 58.30 |
| May 3, 2022 | 58.66 |
| May 2, 2022 | 59.01 |
| Apr 29, 2022 | 59.38 |
| Apr 28, 2022 | 59.76 |
| Apr 27, 2022 | 60.12 |
| Apr 26, 2022 | 60.51 |
| Apr 25, 2022 | 60.90 |
| Apr 22, 2022 | 61.28 |
| Apr 21, 2022 | 61.65 |
| Apr 20, 2022 | 62.03 |
| Apr 19, 2022 | 62.41 |
| Apr 18, 2022 | 62.79 |
| Apr 14, 2022 | 63.20 |
| Apr 13, 2022 | 63.57 |
| Apr 12, 2022 | 63.96 |
| Apr 11, 2022 | 64.41 |
| Apr 8, 2022 | 64.82 |
| Apr 7, 2022 | 65.25 |
| Apr 6, 2022 | 65.64 |
| Apr 5, 2022 | 66.02 |
| Apr 4, 2022 | 66.40 |
| Apr 1, 2022 | 66.78 |
| Mar 31, 2022 | 67.19 |
| Mar 30, 2022 | 67.58 |
| Mar 29, 2022 | 67.96 |
| Mar 28, 2022 | 68.39 |
| Mar 25, 2022 | 68.81 |
| Mar 24, 2022 | 69.22 |
| Mar 23, 2022 | 69.61 |
| Mar 22, 2022 | 70.02 |
| Mar 21, 2022 | 70.40 |
| Mar 18, 2022 | 70.75 |
| Mar 17, 2022 | 71.11 |
| Mar 16, 2022 | 71.50 |
| Mar 15, 2022 | 71.93 |
| Mar 14, 2022 | 72.31 |
| Mar 11, 2022 | 72.71 |
| Mar 10, 2022 | 73.09 |
| Mar 9, 2022 | 73.41 |
| Mar 8, 2022 | 73.79 |
| Mar 7, 2022 | 74.18 |
| Mar 4, 2022 | 74.56 |
| Mar 3, 2022 | 74.94 |
| Mar 2, 2022 | 75.32 |
| Mar 1, 2022 | 75.66 |
| Feb 28, 2022 | 75.99 |
| Feb 25, 2022 | 76.32 |
| Feb 24, 2022 | 76.68 |
| Feb 23, 2022 | 77.07 |
| Feb 22, 2022 | 77.44 |
| Feb 18, 2022 | 77.82 |
| Feb 17, 2022 | 78.19 |
| Feb 16, 2022 | 78.58 |
| Feb 15, 2022 | 78.95 |
| Feb 14, 2022 | 79.33 |
| Feb 11, 2022 | 79.74 |
| Feb 10, 2022 | 80.16 |
| Feb 9, 2022 | 80.61 |
| Feb 8, 2022 | 81.01 |
| Feb 7, 2022 | 81.45 |
| Feb 4, 2022 | 81.86 |
| Feb 3, 2022 | 82.26 |
| Feb 2, 2022 | 82.67 |
| Feb 1, 2022 | 83.05 |
| Jan 31, 2022 | 83.42 |
| Jan 28, 2022 | 83.83 |
| Jan 27, 2022 | 84.26 |
| Jan 26, 2022 | 84.72 |
| Jan 25, 2022 | 85.17 |
| Jan 24, 2022 | 85.62 |
| Jan 21, 2022 | 86.08 |
| Jan 20, 2022 | 86.58 |
| Jan 19, 2022 | 87.06 |
| Jan 18, 2022 | 87.55 |
| Jan 14, 2022 | 88.06 |
| Jan 13, 2022 | 88.55 |
| Jan 12, 2022 | 89.03 |
| Jan 11, 2022 | 89.47 |
| Jan 10, 2022 | 89.89 |
| Jan 7, 2022 | 90.35 |
| Jan 6, 2022 | 90.79 |
| Jan 5, 2022 | 91.21 |
| Jan 4, 2022 | 91.77 |
| Jan 3, 2022 | 92.31 |
| Dec 31, 2021 | 92.85 |
| Dec 30, 2021 | 93.37 |
| Dec 29, 2021 | 93.93 |
| Dec 28, 2021 | 94.45 |
| Dec 27, 2021 | 95.01 |
| Dec 23, 2021 | 95.54 |
| Dec 22, 2021 | 96.02 |
| Dec 21, 2021 | 96.47 |
| Dec 20, 2021 | 96.94 |
| Dec 17, 2021 | 97.35 |
| Dec 16, 2021 | 97.75 |
| Dec 15, 2021 | 98.13 |
| Dec 14, 2021 | 98.55 |
| Dec 13, 2021 | 99.06 |
| Dec 10, 2021 | 99.55 |
| Dec 9, 2021 | 100.02 |
| Dec 8, 2021 | 100.49 |
| Dec 7, 2021 | 100.99 |
| Dec 6, 2021 | 101.47 |
| Dec 3, 2021 | 102.03 |
| Dec 2, 2021 | 102.63 |
| Dec 1, 2021 | 103.16 |
| Nov 30, 2021 | 103.77 |
| Nov 29, 2021 | 104.39 |
| Nov 26, 2021 | 105.05 |
| Nov 24, 2021 | 105.70 |
| Nov 23, 2021 | 106.36 |
| Nov 22, 2021 | 107.04 |
| Nov 19, 2021 | 107.73 |
| Nov 18, 2021 | 108.44 |
| Nov 17, 2021 | 109.06 |
| Nov 16, 2021 | 109.81 |
| Nov 15, 2021 | 110.58 |
| Nov 12, 2021 | 111.25 |
| Nov 11, 2021 | 111.87 |
| Nov 10, 2021 | 112.51 |
| Nov 9, 2021 | 113.21 |
| Nov 8, 2021 | 114.00 |
| Nov 5, 2021 | 114.84 |
| Nov 4, 2021 | 115.67 |
| Nov 3, 2021 | 116.36 |
| Nov 2, 2021 | 117.08 |
| Nov 1, 2021 | 117.70 |
| Oct 29, 2021 | 118.36 |
| Oct 28, 2021 | 119.10 |
| Oct 27, 2021 | 119.73 |
| Oct 26, 2021 | 120.31 |
| Oct 25, 2021 | 120.81 |
| Oct 22, 2021 | 121.34 |
| Oct 21, 2021 | 121.95 |
| Oct 20, 2021 | 122.39 |
| Oct 19, 2021 | 122.84 |
| Oct 18, 2021 | 123.30 |
| Oct 15, 2021 | 123.79 |
| Oct 14, 2021 | 124.31 |
| Oct 13, 2021 | 124.85 |
| Oct 12, 2021 | 125.37 |
| Oct 11, 2021 | 125.91 |
| Oct 8, 2021 | 126.55 |
| Oct 7, 2021 | 127.14 |
| Oct 6, 2021 | 127.70 |
| Oct 5, 2021 | 128.13 |
| Oct 4, 2021 | 128.53 |
| Oct 1, 2021 | 128.86 |
| Sep 30, 2021 | 129.18 |
| Sep 29, 2021 | 129.51 |
| Sep 28, 2021 | 129.85 |
| Sep 27, 2021 | 130.14 |
| Sep 24, 2021 | 130.59 |
| Sep 23, 2021 | 131.09 |
| Sep 22, 2021 | 131.62 |
| Sep 21, 2021 | 132.01 |
| Sep 20, 2021 | 132.24 |
| Sep 17, 2021 | 132.41 |
| Sep 16, 2021 | 132.54 |
| Sep 15, 2021 | 132.70 |
| Sep 14, 2021 | 132.70 |
| Sep 13, 2021 | 132.70 |
| Sep 10, 2021 | 132.66 |
| Sep 9, 2021 | 132.62 |
| Sep 8, 2021 | 132.57 |
| Sep 7, 2021 | 132.51 |
| Sep 3, 2021 | 132.44 |
| Sep 2, 2021 | 132.38 |
| Sep 1, 2021 | 132.30 |
| Aug 31, 2021 | 132.24 |
| Aug 30, 2021 | 132.18 |
| Aug 27, 2021 | 132.12 |
| Aug 26, 2021 | 132.07 |
| Aug 25, 2021 | 132.06 |
| Aug 24, 2021 | 131.99 |
| Aug 23, 2021 | 131.95 |
| Aug 20, 2021 | 131.89 |
| Aug 19, 2021 | 131.85 |
| Aug 18, 2021 | 131.79 |
| Aug 17, 2021 | 131.73 |
| Aug 16, 2021 | 131.69 |
| Aug 13, 2021 | 131.63 |
| Aug 12, 2021 | 131.56 |
| Aug 11, 2021 | 131.46 |
| Aug 10, 2021 | 131.39 |
| Aug 9, 2021 | 131.31 |
| Aug 6, 2021 | 131.22 |
| Aug 5, 2021 | 131.14 |
| Aug 4, 2021 | 131.08 |
| Aug 3, 2021 | 131.07 |
| Aug 2, 2021 | 131.03 |
| Jul 30, 2021 | 131.00 |
| Jul 29, 2021 | 130.96 |
| Jul 28, 2021 | 130.91 |
| Jul 27, 2021 | 130.87 |
| Jul 26, 2021 | 130.88 |
| Jul 23, 2021 | 130.84 |
| Jul 22, 2021 | 130.77 |
| Jul 21, 2021 | 130.72 |
| Jul 20, 2021 | 130.63 |
| Jul 19, 2021 | 130.54 |
| Jul 16, 2021 | 130.50 |
| Jul 15, 2021 | 130.45 |
| Jul 14, 2021 | 130.41 |
| Jul 13, 2021 | 130.38 |
| Jul 12, 2021 | 130.28 |
| Jul 9, 2021 | 130.15 |
| Jul 8, 2021 | 130.08 |
| Jul 7, 2021 | 130.05 |
| Jul 6, 2021 | 130.04 |
| Jul 2, 2021 | 129.95 |
| Jul 1, 2021 | 129.82 |
| Jun 30, 2021 | 129.66 |
| Jun 29, 2021 | 129.55 |
| Jun 28, 2021 | 129.35 |
| Jun 25, 2021 | 129.10 |
| Jun 24, 2021 | 128.90 |
| Jun 23, 2021 | 128.66 |
| Jun 22, 2021 | 128.38 |
| Jun 21, 2021 | 128.10 |
| Jun 18, 2021 | 127.82 |
| Jun 17, 2021 | 127.51 |
| Jun 16, 2021 | 127.20 |
| Jun 15, 2021 | 126.91 |
| Jun 14, 2021 | 126.62 |
| Jun 11, 2021 | 126.29 |
| Jun 10, 2021 | 125.97 |
| Jun 9, 2021 | 125.63 |
| Jun 8, 2021 | 125.32 |
| Jun 7, 2021 | 125.00 |
| Jun 4, 2021 | 124.68 |
| Jun 3, 2021 | 124.42 |
| Jun 2, 2021 | 124.13 |
| Jun 1, 2021 | 123.81 |
| May 28, 2021 | 123.47 |
| May 27, 2021 | 123.17 |
| May 26, 2021 | 122.88 |
| May 25, 2021 | 122.60 |
| May 24, 2021 | 122.34 |
| May 21, 2021 | 122.13 |
| May 20, 2021 | 121.92 |
| May 19, 2021 | 121.73 |
| May 18, 2021 | 121.54 |
| May 17, 2021 | 121.32 |
| May 14, 2021 | 121.17 |
| May 13, 2021 | 121.03 |
| May 12, 2021 | 120.89 |
| May 11, 2021 | 120.75 |
| May 10, 2021 | 120.59 |
| May 7, 2021 | 120.51 |
| May 6, 2021 | 120.39 |
| May 5, 2021 | 120.29 |
| May 4, 2021 | 120.18 |
| May 3, 2021 | 120.07 |
| Apr 30, 2021 | 119.88 |
| Apr 29, 2021 | 119.70 |
| Apr 28, 2021 | 119.55 |
| Apr 27, 2021 | 119.33 |
| Apr 26, 2021 | 119.10 |
| Apr 23, 2021 | 118.85 |
| Apr 22, 2021 | 118.60 |
| Apr 21, 2021 | 118.36 |
| Apr 20, 2021 | 118.12 |
| Apr 19, 2021 | 117.89 |
| Apr 16, 2021 | 117.65 |
| Apr 15, 2021 | 117.39 |
| Apr 14, 2021 | 117.12 |
| Apr 13, 2021 | 116.83 |
| Apr 12, 2021 | 116.53 |
| Apr 9, 2021 | 116.22 |
| Apr 8, 2021 | 115.94 |
| Apr 7, 2021 | 115.58 |
| Apr 6, 2021 | 115.23 |
| Apr 5, 2021 | 114.86 |
| Apr 1, 2021 | 114.45 |
| Mar 31, 2021 | 114.04 |
| Mar 30, 2021 | 113.63 |
| Mar 29, 2021 | 113.25 |
| Mar 26, 2021 | 112.87 |
| Mar 25, 2021 | 112.49 |
| Mar 24, 2021 | 112.11 |
| Mar 23, 2021 | 111.75 |
| Mar 22, 2021 | 111.25 |
| Mar 19, 2021 | 110.77 |
| Mar 18, 2021 | 110.28 |
| Mar 17, 2021 | 109.82 |
| Mar 16, 2021 | 109.32 |
| Mar 15, 2021 | 108.86 |
| Mar 12, 2021 | 108.37 |
| Mar 11, 2021 | 107.90 |
| Mar 10, 2021 | 107.49 |
| Mar 9, 2021 | 107.09 |
| Mar 8, 2021 | 106.64 |
| Mar 5, 2021 | 106.25 |
| Mar 4, 2021 | 105.85 |
| Mar 3, 2021 | 105.46 |
| Mar 2, 2021 | 105.05 |
| Mar 1, 2021 | 104.54 |
| Feb 26, 2021 | 104.05 |
| Feb 25, 2021 | 103.57 |
| Feb 24, 2021 | 103.08 |
| Feb 23, 2021 | 102.51 |
| Feb 22, 2021 | 101.99 |
| Feb 19, 2021 | 101.38 |
| Feb 18, 2021 | 100.74 |
| Feb 17, 2021 | 100.12 |
| Feb 16, 2021 | 99.44 |
| Feb 12, 2021 | 98.74 |
| Feb 11, 2021 | 97.99 |
| Feb 10, 2021 | 97.25 |
| Feb 9, 2021 | 96.48 |
| Feb 8, 2021 | 95.70 |
| Feb 5, 2021 | 94.91 |
| Feb 4, 2021 | 94.12 |
| Feb 3, 2021 | 93.36 |
| Feb 2, 2021 | 92.46 |
| Feb 1, 2021 | 91.51 |
| Jan 29, 2021 | 90.65 |
| Jan 28, 2021 | 89.83 |
| Jan 27, 2021 | 89.00 |
| Jan 26, 2021 | 88.10 |
| Jan 25, 2021 | 87.09 |
| Jan 22, 2021 | 86.04 |
| Jan 21, 2021 | 85.00 |
| Jan 20, 2021 | 84.07 |
| Jan 19, 2021 | 83.09 |
| Jan 15, 2021 | 82.21 |
| Jan 14, 2021 | 81.27 |
| Jan 13, 2021 | 80.30 |
| Jan 12, 2021 | 79.43 |
| Jan 11, 2021 | 78.66 |
| Jan 8, 2021 | 77.93 |
| Jan 7, 2021 | 77.18 |
| Jan 6, 2021 | 76.35 |
| Jan 5, 2021 | 75.68 |
| Jan 4, 2021 | 75.00 |
| Dec 31, 2020 | 74.30 |
| Dec 30, 2020 | 73.61 |
| Dec 29, 2020 | 72.87 |
| Dec 28, 2020 | 72.10 |
| Dec 24, 2020 | 71.36 |
| Dec 23, 2020 | 70.61 |
| Dec 22, 2020 | 69.77 |
| Dec 21, 2020 | 69.00 |
| Dec 18, 2020 | 68.25 |
| Dec 17, 2020 | 67.66 |
| Dec 16, 2020 | 67.10 |
| Dec 15, 2020 | 66.61 |
| Dec 14, 2020 | 66.12 |
| Dec 11, 2020 | 65.61 |
| Dec 10, 2020 | 65.06 |
| Dec 9, 2020 | 64.54 |
| Dec 8, 2020 | 63.86 |
| Dec 7, 2020 | 63.15 |
| Dec 4, 2020 | 62.38 |
| Dec 3, 2020 | 61.75 |
| Dec 2, 2020 | 61.30 |
| Dec 1, 2020 | 60.91 |
| Nov 30, 2020 | 60.52 |
| Nov 27, 2020 | 60.10 |
| Nov 25, 2020 | 59.86 |
| Nov 24, 2020 | 59.62 |
| Nov 23, 2020 | 59.37 |
| Nov 20, 2020 | 59.15 |
| Nov 19, 2020 | 58.96 |
| Nov 18, 2020 | 58.78 |
| Nov 17, 2020 | 58.62 |
| Nov 16, 2020 | 58.43 |
| Nov 13, 2020 | 58.23 |
| Nov 12, 2020 | 58.04 |
| Nov 11, 2020 | 57.84 |
| Nov 10, 2020 | 57.65 |
| Nov 9, 2020 | 57.45 |
| Nov 6, 2020 | 57.22 |
| Nov 5, 2020 | 57.04 |
| Nov 4, 2020 | 56.86 |
| Nov 3, 2020 | 56.69 |
| Nov 2, 2020 | 56.51 |
| Oct 30, 2020 | 56.38 |
| Oct 29, 2020 | 56.24 |
| Oct 28, 2020 | 56.09 |
| Oct 27, 2020 | 55.96 |
| Oct 26, 2020 | 55.80 |
| Oct 23, 2020 | 55.65 |
| Oct 22, 2020 | 55.47 |
| Oct 21, 2020 | 55.32 |
| Oct 20, 2020 | 55.17 |
| Oct 19, 2020 | 54.99 |
| Oct 16, 2020 | 54.80 |
| Oct 15, 2020 | 54.60 |
| Oct 14, 2020 | 54.38 |
| Oct 13, 2020 | 54.13 |
| Oct 12, 2020 | 53.88 |
| Oct 9, 2020 | 53.62 |
| Oct 8, 2020 | 53.37 |
| Oct 7, 2020 | 53.08 |
| Oct 6, 2020 | 52.84 |
| Oct 5, 2020 | 52.61 |
| Oct 2, 2020 | 52.37 |
| Oct 1, 2020 | 52.14 |
| Sep 30, 2020 | 51.93 |
| Sep 29, 2020 | 51.69 |
| Sep 28, 2020 | 51.44 |
| Sep 25, 2020 | 51.17 |
| Sep 24, 2020 | 50.91 |
| Sep 23, 2020 | 50.70 |
| Sep 22, 2020 | 50.52 |
| Sep 21, 2020 | 50.26 |
| Sep 18, 2020 | 50.00 |
| Sep 17, 2020 | 49.71 |
| Sep 16, 2020 | 49.48 |
| Sep 15, 2020 | 49.29 |
| Sep 14, 2020 | 49.10 |
| Sep 11, 2020 | 48.88 |
| Sep 10, 2020 | 48.71 |
| Sep 9, 2020 | 48.55 |
| Sep 8, 2020 | 48.37 |
| Sep 4, 2020 | 48.21 |
| Sep 3, 2020 | 48.12 |
| Sep 2, 2020 | 48.05 |
| Sep 1, 2020 | 47.97 |
| Aug 31, 2020 | 47.90 |
| Aug 28, 2020 | 47.83 |
| Aug 27, 2020 | 47.76 |
| Aug 26, 2020 | 47.68 |
| Aug 25, 2020 | 47.61 |
| Aug 24, 2020 | 47.54 |
| Aug 21, 2020 | 47.48 |
| Aug 20, 2020 | 47.41 |
| Aug 19, 2020 | 47.36 |
| Aug 18, 2020 | 47.31 |
| Aug 17, 2020 | 47.24 |
| Aug 14, 2020 | 47.21 |
| Aug 13, 2020 | 47.19 |
| Aug 12, 2020 | 47.18 |
| Aug 11, 2020 | 47.17 |
| Aug 10, 2020 | 47.16 |
| Aug 7, 2020 | 47.16 |
| Aug 6, 2020 | 47.15 |
| Aug 5, 2020 | 47.10 |
| Aug 4, 2020 | 47.04 |
| Aug 3, 2020 | 46.95 |
| Jul 31, 2020 | 46.89 |
| Jul 30, 2020 | 46.84 |
| Jul 29, 2020 | 46.73 |
| Jul 28, 2020 | 46.62 |
| Jul 27, 2020 | 46.51 |
| Jul 24, 2020 | 46.37 |
| Jul 23, 2020 | 46.24 |
| Jul 22, 2020 | 46.06 |
| Jul 21, 2020 | 45.90 |
| Jul 20, 2020 | 45.74 |
| Jul 17, 2020 | 45.56 |
| Jul 16, 2020 | 45.39 |
| Jul 15, 2020 | 45.28 |
| Jul 14, 2020 | 45.16 |
| Jul 13, 2020 | 44.97 |
| Jul 10, 2020 | 44.85 |
| Jul 9, 2020 | 44.77 |
| Jul 8, 2020 | 44.69 |
| Jul 7, 2020 | 44.63 |
| Jul 6, 2020 | 44.59 |
| Jul 2, 2020 | 44.56 |
| Jul 1, 2020 | 44.55 |
| Jun 30, 2020 | 44.55 |
| Jun 29, 2020 | 44.53 |
| Jun 26, 2020 | 44.51 |
| Jun 25, 2020 | 44.47 |
| Jun 24, 2020 | 44.46 |
| Jun 23, 2020 | 44.43 |
| Jun 22, 2020 | 44.37 |
| Jun 19, 2020 | 44.33 |
| Jun 18, 2020 | 44.31 |
| Jun 17, 2020 | 44.28 |
| Jun 16, 2020 | 44.29 |
| Jun 15, 2020 | 44.30 |
| Jun 12, 2020 | 44.31 |
| Jun 11, 2020 | 44.36 |
| Jun 10, 2020 | 44.43 |
| Jun 9, 2020 | 44.47 |
| Jun 8, 2020 | 44.51 |
| Jun 5, 2020 | 44.55 |
| Jun 4, 2020 | 44.61 |
| Jun 3, 2020 | 44.64 |
| Jun 2, 2020 | 44.67 |
| Jun 1, 2020 | 44.71 |
| May 29, 2020 | 44.74 |
| May 28, 2020 | 44.79 |
| May 27, 2020 | 44.84 |
| May 26, 2020 | 44.88 |
| May 22, 2020 | 44.89 |
| May 21, 2020 | 44.93 |
| May 20, 2020 | 45.00 |
| May 19, 2020 | 45.08 |
| May 18, 2020 | 45.17 |
| May 15, 2020 | 45.25 |
| May 14, 2020 | 45.34 |
| May 13, 2020 | 45.45 |
| May 12, 2020 | 45.55 |
| May 11, 2020 | 45.65 |
| May 8, 2020 | 45.77 |
| May 7, 2020 | 45.91 |
| May 6, 2020 | 46.03 |
| May 5, 2020 | 46.16 |
| May 4, 2020 | 46.33 |
| May 1, 2020 | 46.51 |
| Apr 30, 2020 | 46.69 |
| Apr 29, 2020 | 46.89 |
| Apr 28, 2020 | 47.11 |
| Apr 27, 2020 | 47.28 |
| Apr 24, 2020 | 47.45 |
| Apr 23, 2020 | 47.59 |
| Apr 22, 2020 | 47.74 |
| Apr 21, 2020 | 47.89 |
| Apr 20, 2020 | 48.03 |
| Apr 17, 2020 | 48.20 |
| Apr 16, 2020 | 48.33 |
| Apr 15, 2020 | 48.46 |
| Apr 14, 2020 | 48.59 |
| Apr 13, 2020 | 48.70 |
| Apr 9, 2020 | 48.82 |
| Apr 8, 2020 | 48.95 |
| Apr 7, 2020 | 49.10 |
| Apr 6, 2020 | 49.24 |
| Apr 3, 2020 | 49.39 |
| Apr 2, 2020 | 49.53 |
| Apr 1, 2020 | 49.59 |
| Mar 31, 2020 | 49.64 |
| Mar 30, 2020 | 49.69 |
| Mar 27, 2020 | 49.73 |
| Mar 26, 2020 | 49.74 |
| Mar 25, 2020 | 49.76 |
| Mar 24, 2020 | 49.80 |
| Mar 23, 2020 | 49.84 |
| Mar 20, 2020 | 49.89 |
| Mar 19, 2020 | 49.93 |
| Mar 18, 2020 | 49.96 |
| Mar 17, 2020 | 50.00 |
| Mar 16, 2020 | 50.05 |
| Mar 13, 2020 | 50.10 |
| Mar 12, 2020 | 50.13 |
| Mar 11, 2020 | 50.16 |
| Mar 10, 2020 | 50.19 |
| Mar 9, 2020 | 50.20 |
| Mar 6, 2020 | 50.23 |
| Mar 5, 2020 | 50.23 |
| Mar 4, 2020 | 50.22 |
| Mar 3, 2020 | 50.21 |
| Mar 2, 2020 | 50.20 |
| Feb 28, 2020 | 50.18 |
| Feb 27, 2020 | 50.22 |
| Feb 26, 2020 | 50.25 |
| Feb 25, 2020 | 50.28 |
| Feb 24, 2020 | 50.31 |
| Feb 21, 2020 | 50.34 |
| Feb 20, 2020 | 50.39 |
| Feb 19, 2020 | 50.45 |
| Feb 18, 2020 | 50.51 |
| Feb 14, 2020 | 50.57 |
| Feb 13, 2020 | 50.63 |
| Feb 12, 2020 | 50.67 |
| Feb 11, 2020 | 50.73 |
| Feb 10, 2020 | 50.80 |
| Feb 7, 2020 | 50.85 |
| Feb 6, 2020 | 50.89 |
| Feb 5, 2020 | 50.91 |
| Feb 4, 2020 | 50.94 |
| Feb 3, 2020 | 50.96 |
| Jan 31, 2020 | 50.98 |
| Jan 30, 2020 | 51.00 |
| Jan 29, 2020 | 51.03 |
| Jan 28, 2020 | 51.05 |
| Jan 27, 2020 | 51.06 |
| Jan 24, 2020 | 51.10 |
| Jan 23, 2020 | 51.11 |
| Jan 22, 2020 | 51.12 |
| Jan 21, 2020 | 51.15 |
| Jan 17, 2020 | 51.24 |
| Jan 16, 2020 | 51.30 |
| Jan 15, 2020 | 51.30 |
| Jan 14, 2020 | 51.28 |
| Jan 13, 2020 | 51.23 |
| Jan 10, 2020 | 51.21 |
| Jan 9, 2020 | 51.19 |
| Jan 8, 2020 | 51.17 |
| Jan 7, 2020 | 51.13 |
| Jan 6, 2020 | 51.11 |
| Jan 3, 2020 | 51.09 |
| Jan 2, 2020 | 51.08 |
| Dec 31, 2019 | 51.05 |
| Dec 30, 2019 | 51.11 |
| Dec 27, 2019 | 51.21 |
| Dec 26, 2019 | 51.34 |
| Dec 24, 2019 | 51.50 |
| Dec 23, 2019 | 51.63 |
| Dec 20, 2019 | 51.78 |
| Dec 19, 2019 | 52.07 |
| Dec 18, 2019 | 52.09 |
| Dec 17, 2019 | 52.11 |
| Dec 16, 2019 | 52.12 |
| Dec 13, 2019 | 52.14 |
| Dec 12, 2019 | 52.16 |
| Dec 11, 2019 | 52.19 |
| Dec 10, 2019 | 52.21 |
| Dec 9, 2019 | 52.23 |
| Dec 6, 2019 | 52.27 |
| Dec 5, 2019 | 52.31 |
| Dec 4, 2019 | 52.36 |
| Dec 3, 2019 | 52.38 |
| Dec 2, 2019 | 52.41 |
| Nov 29, 2019 | 52.43 |
| Nov 27, 2019 | 52.45 |
| Nov 26, 2019 | 52.47 |
| Nov 25, 2019 | 52.51 |
| Nov 22, 2019 | 52.55 |
| Nov 21, 2019 | 52.57 |
| Nov 20, 2019 | 52.60 |
| Nov 19, 2019 | 52.62 |
| Nov 18, 2019 | 52.63 |
| Nov 15, 2019 | 52.65 |
| Nov 14, 2019 | 52.67 |
| Nov 13, 2019 | 52.67 |
| Nov 12, 2019 | 52.68 |
| Nov 11, 2019 | 52.69 |
| Nov 8, 2019 | 52.69 |
| Nov 7, 2019 | 52.70 |
| Nov 6, 2019 | 52.71 |
| Nov 5, 2019 | 52.70 |
| Nov 4, 2019 | 52.70 |
| Nov 1, 2019 | 52.69 |
| Oct 31, 2019 | 52.69 |
| Oct 30, 2019 | 52.69 |
| Oct 29, 2019 | 52.68 |
| Oct 28, 2019 | 52.68 |
| Oct 25, 2019 | 52.66 |
| Oct 24, 2019 | 52.65 |
| Oct 23, 2019 | 52.63 |
| Oct 22, 2019 | 52.61 |
| Oct 21, 2019 | 52.60 |
| Oct 18, 2019 | 52.58 |
| Oct 17, 2019 | 52.54 |
| Oct 16, 2019 | 52.51 |
| Oct 15, 2019 | 52.46 |
| Oct 14, 2019 | 52.37 |
| Oct 11, 2019 | 52.31 |
| Oct 10, 2019 | 52.24 |
| Oct 9, 2019 | 52.20 |
| Oct 8, 2019 | 52.16 |
| Oct 7, 2019 | 52.09 |
| Oct 4, 2019 | 52.04 |
| Oct 3, 2019 | 51.98 |
| Oct 2, 2019 | 51.94 |
| Oct 1, 2019 | 51.91 |
| Sep 30, 2019 | 51.88 |
| Sep 27, 2019 | 51.85 |
| Sep 26, 2019 | 51.80 |
| Sep 25, 2019 | 51.78 |
| Sep 24, 2019 | 51.76 |
| Sep 23, 2019 | 51.73 |
| Sep 20, 2019 | 51.71 |
| Sep 19, 2019 | 51.68 |
| Sep 18, 2019 | 51.65 |
| Sep 17, 2019 | 51.61 |
| Sep 16, 2019 | 51.55 |
| Sep 13, 2019 | 51.49 |
| Sep 12, 2019 | 51.43 |
| Sep 11, 2019 | 51.38 |
| Sep 10, 2019 | 51.34 |
| Sep 9, 2019 | 51.26 |
| Sep 6, 2019 | 51.23 |
| Sep 5, 2019 | 51.18 |
| Sep 4, 2019 | 51.17 |
| Sep 3, 2019 | 51.14 |
| Aug 30, 2019 | 51.13 |
| Aug 29, 2019 | 51.11 |
| Aug 28, 2019 | 51.10 |
| Aug 27, 2019 | 51.11 |
| Aug 26, 2019 | 51.09 |
| Aug 23, 2019 | 51.06 |
| Aug 22, 2019 | 51.03 |
| Aug 21, 2019 | 51.00 |
| Aug 20, 2019 | 50.97 |
| Aug 19, 2019 | 50.91 |
| Aug 16, 2019 | 50.85 |
| Aug 15, 2019 | 50.80 |
| Aug 14, 2019 | 50.76 |
| Aug 13, 2019 | 50.73 |
| Aug 12, 2019 | 50.75 |
| Aug 9, 2019 | 50.75 |
| Aug 8, 2019 | 50.75 |
| Aug 7, 2019 | 50.77 |
| Aug 6, 2019 | 50.80 |
| Aug 5, 2019 | 50.79 |
| Aug 2, 2019 | 50.76 |
| Aug 1, 2019 | 50.73 |
| Jul 31, 2019 | 50.71 |
| Jul 30, 2019 | 50.67 |
| Jul 29, 2019 | 50.63 |
| Jul 26, 2019 | 50.60 |
| Jul 25, 2019 | 50.58 |
| Jul 24, 2019 | 50.54 |
| Jul 23, 2019 | 50.51 |
| Jul 22, 2019 | 50.48 |
| Jul 19, 2019 | 50.45 |
| Jul 18, 2019 | 50.40 |
| Jul 17, 2019 | 50.37 |
| Jul 16, 2019 | 50.31 |
| Jul 15, 2019 | 50.23 |
| Jul 12, 2019 | 50.14 |
| Jul 11, 2019 | 50.07 |
| Jul 10, 2019 | 50.03 |
| Jul 9, 2019 | 49.98 |
| Jul 8, 2019 | 49.93 |
| Jul 5, 2019 | 49.88 |
| Jul 3, 2019 | 49.83 |
| Jul 2, 2019 | 49.77 |
| Jul 1, 2019 | 49.76 |
| Jun 28, 2019 | 49.77 |
| Jun 27, 2019 | 49.78 |
| Jun 26, 2019 | 49.79 |
| Jun 25, 2019 | 49.79 |
| Jun 24, 2019 | 49.79 |
| Jun 21, 2019 | 49.76 |
| Jun 20, 2019 | 49.74 |
| Jun 19, 2019 | 49.71 |
| Jun 18, 2019 | 49.70 |
| Jun 17, 2019 | 49.78 |
| Jun 14, 2019 | 49.85 |
| Jun 13, 2019 | 49.91 |
| Jun 12, 2019 | 49.98 |
| Jun 11, 2019 | 50.07 |
| Jun 10, 2019 | 50.15 |
| Jun 7, 2019 | 50.19 |
| Jun 6, 2019 | 50.23 |
| Jun 5, 2019 | 50.26 |
| Jun 4, 2019 | 50.29 |
| Jun 3, 2019 | 50.32 |
| May 31, 2019 | 50.34 |
| May 30, 2019 | 50.38 |
| May 29, 2019 | 50.41 |
| May 28, 2019 | 50.45 |
| May 24, 2019 | 50.49 |
| May 23, 2019 | 50.53 |
| May 22, 2019 | 50.59 |
| May 21, 2019 | 50.64 |
| May 20, 2019 | 50.70 |
| May 17, 2019 | 50.76 |
| May 16, 2019 | 50.83 |
| May 15, 2019 | 50.91 |
| May 14, 2019 | 51.00 |
| May 13, 2019 | 51.08 |
| May 10, 2019 | 51.16 |
| May 9, 2019 | 51.23 |
| May 8, 2019 | 51.30 |
| May 7, 2019 | 51.38 |
| May 6, 2019 | 51.45 |
| May 3, 2019 | 51.53 |
| May 2, 2019 | 51.60 |
| May 1, 2019 | 51.67 |
| Apr 30, 2019 | 51.75 |
| Apr 29, 2019 | 51.85 |
| Apr 26, 2019 | 51.95 |
| Apr 25, 2019 | 52.07 |
| Apr 24, 2019 | 52.18 |
| Apr 23, 2019 | 52.28 |
| Apr 22, 2019 | 52.36 |
| Apr 18, 2019 | 52.45 |
| Apr 17, 2019 | 52.55 |
| Apr 16, 2019 | 52.66 |
| Apr 15, 2019 | 52.72 |
| Apr 12, 2019 | 52.80 |
| Apr 11, 2019 | 52.87 |
| Apr 10, 2019 | 52.92 |
| Apr 9, 2019 | 52.99 |
| Apr 8, 2019 | 53.07 |
| Apr 5, 2019 | 53.12 |
| Apr 4, 2019 | 53.17 |
| Apr 3, 2019 | 53.17 |
| Apr 2, 2019 | 53.17 |
| Apr 1, 2019 | 53.21 |
| Mar 29, 2019 | 53.28 |
| Mar 28, 2019 | 53.35 |
| Mar 27, 2019 | 53.43 |
| Mar 26, 2019 | 53.51 |
| Mar 25, 2019 | 53.58 |
| Mar 22, 2019 | 53.66 |
| Mar 21, 2019 | 53.73 |
| Mar 20, 2019 | 53.79 |
| Mar 19, 2019 | 53.87 |
| Mar 18, 2019 | 53.94 |
| Mar 15, 2019 | 53.96 |
| Mar 14, 2019 | 53.95 |
| Mar 13, 2019 | 53.92 |
| Mar 12, 2019 | 53.85 |
| Mar 11, 2019 | 53.80 |
| Mar 8, 2019 | 53.74 |
| Mar 7, 2019 | 53.55 |
| Mar 6, 2019 | 53.64 |
| Mar 5, 2019 | 53.72 |
| Mar 4, 2019 | 53.81 |
| Mar 1, 2019 | 53.89 |
| Feb 28, 2019 | 53.96 |
| Feb 27, 2019 | 54.04 |
| Feb 26, 2019 | 54.13 |
| Feb 25, 2019 | 54.21 |
| Feb 22, 2019 | 54.28 |
| Feb 21, 2019 | 54.33 |
| Feb 20, 2019 | 54.39 |
| Feb 19, 2019 | 54.48 |
| Feb 15, 2019 | 54.54 |
| Feb 14, 2019 | 54.59 |
| Feb 13, 2019 | 54.66 |
| Feb 12, 2019 | 54.75 |
| Feb 11, 2019 | 54.81 |
| Feb 8, 2019 | 54.88 |
| Feb 7, 2019 | 54.96 |
| Feb 6, 2019 | 55.04 |
| Feb 5, 2019 | 55.12 |
| Feb 4, 2019 | 55.22 |
| Feb 1, 2019 | 55.30 |
| Jan 31, 2019 | 55.38 |
| Jan 30, 2019 | 55.49 |
| Jan 29, 2019 | 55.61 |
| Jan 28, 2019 | 55.72 |
| Jan 25, 2019 | 55.84 |
| Jan 24, 2019 | 55.94 |
| Jan 23, 2019 | 56.01 |
| Jan 22, 2019 | 56.11 |
| Jan 18, 2019 | 56.20 |
| Jan 17, 2019 | 56.26 |
| Jan 16, 2019 | 56.31 |
| Jan 15, 2019 | 56.36 |
| Jan 14, 2019 | 56.42 |
| Jan 11, 2019 | 56.47 |
| Jan 10, 2019 | 56.54 |
| Jan 9, 2019 | 56.61 |
| Jan 8, 2019 | 56.69 |
| Jan 7, 2019 | 56.81 |
| Jan 4, 2019 | 56.95 |
| Jan 3, 2019 | 57.05 |
| Jan 2, 2019 | 57.18 |
| Dec 31, 2018 | 57.28 |
| Dec 28, 2018 | 57.38 |
| Dec 27, 2018 | 57.51 |
| Dec 26, 2018 | 57.59 |
| Dec 24, 2018 | 57.67 |
| Dec 21, 2018 | 57.75 |
| Dec 20, 2018 | 57.82 |
| Dec 19, 2018 | 57.88 |
| Dec 18, 2018 | 57.92 |
| Dec 17, 2018 | 57.96 |
| Dec 14, 2018 | 58.00 |
| Dec 13, 2018 | 58.02 |
| Dec 12, 2018 | 58.04 |
| Dec 11, 2018 | 58.08 |
| Dec 10, 2018 | 58.12 |
| Dec 7, 2018 | 58.13 |
| Dec 6, 2018 | 58.14 |
| Dec 4, 2018 | 58.15 |
| Dec 3, 2018 | 58.16 |
| Nov 30, 2018 | 58.17 |
| Nov 29, 2018 | 58.19 |
| Nov 28, 2018 | 58.20 |
| Nov 27, 2018 | 58.20 |
| Nov 26, 2018 | 58.23 |
| Nov 23, 2018 | 58.25 |
| Nov 21, 2018 | 58.25 |
| Nov 20, 2018 | 58.26 |
| Nov 19, 2018 | 58.29 |
| Nov 16, 2018 | 58.29 |
| Nov 15, 2018 | 58.31 |
| Nov 14, 2018 | 58.32 |
| Nov 13, 2018 | 58.34 |
| Nov 12, 2018 | 58.35 |
| Nov 9, 2018 | 58.36 |
| Nov 8, 2018 | 58.37 |
| Nov 7, 2018 | 58.38 |
| Nov 6, 2018 | 58.40 |
| Nov 5, 2018 | 58.43 |
| Nov 2, 2018 | 58.45 |
| Nov 1, 2018 | 58.45 |
| Oct 31, 2018 | 58.47 |
| Oct 30, 2018 | 58.51 |
| Oct 29, 2018 | 58.56 |
| Oct 26, 2018 | 58.61 |
| Oct 25, 2018 | 58.83 |
| Oct 24, 2018 | 59.11 |
| Oct 23, 2018 | 59.40 |
| Oct 22, 2018 | 59.79 |
| Oct 19, 2018 | 60.20 |
| Oct 18, 2018 | 60.50 |
| Oct 17, 2018 | 60.85 |
| Oct 16, 2018 | 61.43 |
| Oct 15, 2018 | 61.49 |
| Oct 12, 2018 | 61.50 |
| Oct 11, 2018 | 61.53 |
| Oct 10, 2018 | 61.55 |
| Oct 9, 2018 | 61.57 |
| Oct 8, 2018 | 61.58 |
| Oct 5, 2018 | 61.60 |
| Oct 4, 2018 | 61.61 |
| Oct 3, 2018 | 61.63 |
| Oct 2, 2018 | 61.63 |
| Oct 1, 2018 | 61.66 |
| Sep 28, 2018 | 61.69 |
| Sep 27, 2018 | 61.69 |
| Sep 26, 2018 | 61.71 |
| Sep 25, 2018 | 61.76 |
| Sep 24, 2018 | 61.81 |
| Sep 21, 2018 | 61.88 |
| Sep 20, 2018 | 61.96 |
| Sep 19, 2018 | 62.08 |
| Sep 18, 2018 | 62.22 |
| Sep 17, 2018 | 62.34 |
| Sep 14, 2018 | 62.46 |
| Sep 13, 2018 | 62.56 |
| Sep 12, 2018 | 62.64 |
| Sep 11, 2018 | 62.74 |
| Sep 10, 2018 | 62.82 |
| Sep 7, 2018 | 62.97 |
| Sep 6, 2018 | 63.11 |
| Sep 5, 2018 | 63.25 |
| Sep 4, 2018 | 63.37 |
| Aug 31, 2018 | 63.52 |
| Aug 30, 2018 | 63.71 |
| Aug 29, 2018 | 63.89 |
| Aug 28, 2018 | 64.08 |
| Aug 27, 2018 | 64.27 |
| Aug 24, 2018 | 64.50 |
| Aug 23, 2018 | 64.73 |
| Aug 22, 2018 | 64.97 |
| Aug 21, 2018 | 65.21 |
| Aug 20, 2018 | 65.51 |
| Aug 17, 2018 | 65.86 |
| Aug 16, 2018 | 66.25 |
| Aug 15, 2018 | 66.64 |
| Aug 14, 2018 | 67.04 |
| Aug 13, 2018 | 67.43 |
| Aug 10, 2018 | 67.82 |
| Aug 9, 2018 | 68.21 |
| Aug 8, 2018 | 68.60 |
| Aug 7, 2018 | 69.01 |
| Aug 6, 2018 | 69.41 |
| Aug 3, 2018 | 69.81 |
| Aug 2, 2018 | 70.20 |
| Aug 1, 2018 | 70.60 |
| Jul 31, 2018 | 70.99 |
| Jul 30, 2018 | 71.38 |
| Jul 27, 2018 | 71.77 |
| Jul 26, 2018 | 72.19 |
| Jul 25, 2018 | 72.63 |
| Jul 24, 2018 | 73.06 |
| Jul 23, 2018 | 73.49 |
| Jul 20, 2018 | 73.93 |
| Jul 19, 2018 | 74.36 |
| Jul 18, 2018 | 74.79 |
| Jul 17, 2018 | 75.19 |
| Jul 16, 2018 | 75.54 |
| Jul 13, 2018 | 75.89 |
| Jul 12, 2018 | 76.23 |
| Jul 11, 2018 | 76.57 |
| Jul 10, 2018 | 76.92 |
| Jul 9, 2018 | 77.27 |
| Jul 6, 2018 | 77.62 |
| Jul 5, 2018 | 78.01 |
| Jul 3, 2018 | 78.41 |
| Jul 2, 2018 | 78.82 |
| Jun 29, 2018 | 79.25 |
| Jun 28, 2018 | 79.67 |
| Jun 27, 2018 | 80.13 |
| Jun 26, 2018 | 80.59 |
| Jun 25, 2018 | 81.05 |
| Jun 22, 2018 | 81.51 |
| Jun 21, 2018 | 81.95 |
| Jun 20, 2018 | 82.41 |
| Jun 19, 2018 | 82.91 |
| Jun 18, 2018 | 83.33 |
| Jun 15, 2018 | 83.76 |
| Jun 14, 2018 | 84.20 |
| Jun 13, 2018 | 84.63 |
| Jun 12, 2018 | 85.05 |
| Jun 11, 2018 | 85.48 |
| Jun 8, 2018 | 85.92 |
| Jun 7, 2018 | 86.35 |
| Jun 6, 2018 | 86.75 |
| Jun 5, 2018 | 87.16 |
| Jun 4, 2018 | 87.59 |
| Jun 1, 2018 | 88.04 |
| May 31, 2018 | 88.44 |
| May 30, 2018 | 88.90 |
| May 29, 2018 | 89.37 |
| May 25, 2018 | 89.85 |
| May 24, 2018 | 90.31 |
| May 23, 2018 | 90.79 |
| May 22, 2018 | 91.26 |
| May 21, 2018 | 91.71 |
| May 18, 2018 | 92.08 |
| May 17, 2018 | 92.43 |
| May 16, 2018 | 92.81 |
| May 15, 2018 | 93.20 |
| May 14, 2018 | 93.60 |
| May 11, 2018 | 93.99 |
| May 10, 2018 | 94.38 |
| May 9, 2018 | 94.77 |
| May 8, 2018 | 95.18 |
| May 7, 2018 | 95.59 |
| May 4, 2018 | 96.00 |
| May 3, 2018 | 96.43 |
| May 2, 2018 | 96.83 |
| May 1, 2018 | 97.28 |
| Apr 30, 2018 | 97.70 |
| Apr 27, 2018 | 98.13 |
| Apr 26, 2018 | 98.51 |
| Apr 25, 2018 | 98.95 |
| Apr 24, 2018 | 99.36 |
| Apr 23, 2018 | 99.78 |
| Apr 20, 2018 | 100.22 |
| Apr 19, 2018 | 100.69 |
| Apr 18, 2018 | 101.16 |
| Apr 17, 2018 | 101.65 |
| Apr 16, 2018 | 102.07 |
| Apr 13, 2018 | 102.50 |
| Apr 12, 2018 | 102.85 |
| Apr 11, 2018 | 103.24 |
| Apr 10, 2018 | 103.62 |
| Apr 9, 2018 | 104.11 |
| Apr 6, 2018 | 104.63 |
| Apr 5, 2018 | 105.13 |
| Apr 4, 2018 | 105.61 |
| Apr 3, 2018 | 106.10 |
| Apr 2, 2018 | 106.65 |
| Mar 29, 2018 | 107.19 |
| Mar 28, 2018 | 107.73 |
| Mar 27, 2018 | 108.27 |
| Mar 26, 2018 | 108.83 |
| Mar 23, 2018 | 109.37 |
| Mar 22, 2018 | 109.91 |
| Mar 21, 2018 | 110.41 |
| Mar 20, 2018 | 110.88 |
| Mar 19, 2018 | 111.38 |
| Mar 16, 2018 | 111.88 |
| Mar 15, 2018 | 112.36 |
| Mar 14, 2018 | 112.87 |
| Mar 13, 2018 | 113.39 |
| Mar 12, 2018 | 113.96 |
| Mar 9, 2018 | 114.51 |
| Mar 8, 2018 | 115.03 |
| Mar 7, 2018 | 115.60 |
| Mar 6, 2018 | 116.21 |
| Mar 5, 2018 | 116.83 |
| Mar 2, 2018 | 117.44 |
| Mar 1, 2018 | 118.05 |
| Feb 28, 2018 | 118.69 |
| Feb 27, 2018 | 119.28 |
| Feb 26, 2018 | 119.83 |
| Feb 23, 2018 | 120.38 |
| Feb 22, 2018 | 120.93 |
| Feb 21, 2018 | 121.51 |
| Feb 20, 2018 | 122.09 |
| Feb 16, 2018 | 122.64 |
| Feb 15, 2018 | 123.20 |
| Feb 14, 2018 | 123.76 |
| Feb 13, 2018 | 124.29 |
| Feb 12, 2018 | 124.81 |
| Feb 9, 2018 | 125.39 |
| Feb 8, 2018 | 125.98 |
| Feb 7, 2018 | 126.56 |
| Feb 6, 2018 | 127.12 |
| Feb 5, 2018 | 127.72 |
| Feb 2, 2018 | 128.32 |
| Feb 1, 2018 | 128.92 |
| Jan 31, 2018 | 129.55 |
| Jan 30, 2018 | 130.20 |
| Jan 29, 2018 | 130.90 |
| Jan 26, 2018 | 131.64 |
| Jan 25, 2018 | 132.40 |
| Jan 24, 2018 | 133.15 |
| Jan 23, 2018 | 133.94 |
| Jan 22, 2018 | 134.73 |
| Jan 19, 2018 | 135.50 |
| Jan 18, 2018 | 136.30 |
| Jan 17, 2018 | 137.14 |
| Jan 16, 2018 | 137.94 |
| Jan 12, 2018 | 138.71 |
| Jan 11, 2018 | 139.45 |
| Jan 10, 2018 | 140.03 |
| Jan 9, 2018 | 140.53 |
| Jan 8, 2018 | 140.94 |
| Jan 5, 2018 | 141.26 |
| Jan 4, 2018 | 141.56 |
| Jan 3, 2018 | 142.00 |
| Jan 2, 2018 | 142.39 |
| Dec 29, 2017 | 142.57 |
| Dec 28, 2017 | 143.42 |
| Dec 27, 2017 | 144.33 |
| Dec 26, 2017 | 145.24 |
| Dec 22, 2017 | 146.22 |
| Dec 21, 2017 | 147.23 |
| Dec 20, 2017 | 148.28 |
| Dec 19, 2017 | 149.32 |
| Dec 18, 2017 | 150.35 |
| Dec 15, 2017 | 151.43 |
| Dec 14, 2017 | 152.57 |
| Dec 13, 2017 | 153.70 |
| Dec 12, 2017 | 154.82 |
| Dec 11, 2017 | 155.93 |
| Dec 8, 2017 | 157.03 |
| Dec 7, 2017 | 158.07 |
| Dec 6, 2017 | 159.20 |
| Dec 5, 2017 | 160.36 |
| Dec 4, 2017 | 161.51 |
| Dec 1, 2017 | 162.66 |
| Nov 30, 2017 | 163.80 |
| Nov 29, 2017 | 165.09 |
| Nov 28, 2017 | 166.12 |
| Nov 27, 2017 | 167.24 |
| Nov 24, 2017 | 168.37 |
| Nov 22, 2017 | 169.72 |
| Nov 21, 2017 | 171.11 |
| Nov 20, 2017 | 172.36 |
| Nov 17, 2017 | 173.49 |
| Nov 16, 2017 | 174.37 |
| Nov 15, 2017 | 175.23 |
| Nov 14, 2017 | 176.04 |
| Nov 13, 2017 | 176.95 |
| Nov 10, 2017 | 177.76 |
| Nov 9, 2017 | 178.48 |
| Nov 8, 2017 | 179.47 |
| Nov 7, 2017 | 180.48 |
| Nov 6, 2017 | 181.48 |
| Nov 3, 2017 | 182.99 |
| Nov 2, 2017 | 184.80 |
| Nov 1, 2017 | 186.66 |