Aquabounty Technologies (AQB) DMA 100 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 69.61 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 118.42 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 63.21 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 80.26 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 39.51 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 15.05 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 19.58 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 40.41 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 3.08 |
| 10 | Aquabounty Technologies | 4.34 Mn | 3.90 Mn | - | 0.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.94 |
| May 20, 2026 | 0.94 |
| May 19, 2026 | 0.94 |
| May 18, 2026 | 0.93 |
| May 15, 2026 | 0.93 |
| May 14, 2026 | 0.93 |
| May 13, 2026 | 0.93 |
| May 12, 2026 | 0.93 |
| May 11, 2026 | 0.93 |
| May 8, 2026 | 0.93 |
| May 7, 2026 | 0.93 |
| May 6, 2026 | 0.93 |
| May 5, 2026 | 0.93 |
| May 4, 2026 | 0.93 |
| May 1, 2026 | 0.93 |
| Apr 30, 2026 | 0.93 |
| Apr 29, 2026 | 0.93 |
| Apr 28, 2026 | 0.93 |
| Apr 27, 2026 | 0.94 |
| Apr 24, 2026 | 0.94 |
| Apr 23, 2026 | 0.94 |
| Apr 22, 2026 | 0.94 |
| Apr 21, 2026 | 0.94 |
| Apr 20, 2026 | 0.93 |
| Apr 17, 2026 | 0.93 |
| Apr 16, 2026 | 0.93 |
| Apr 15, 2026 | 0.93 |
| Apr 14, 2026 | 0.93 |
| Apr 13, 2026 | 0.93 |
| Apr 10, 2026 | 0.93 |
| Apr 9, 2026 | 0.93 |
| Apr 8, 2026 | 0.93 |
| Apr 7, 2026 | 0.94 |
| Apr 6, 2026 | 0.94 |
| Apr 2, 2026 | 0.94 |
| Apr 1, 2026 | 0.94 |
| Mar 31, 2026 | 0.94 |
| Mar 30, 2026 | 0.94 |
| Mar 27, 2026 | 0.95 |
| Mar 26, 2026 | 0.95 |
| Mar 25, 2026 | 0.96 |
| Mar 24, 2026 | 0.96 |
| Mar 23, 2026 | 0.97 |
| Mar 20, 2026 | 0.97 |
| Mar 19, 2026 | 0.98 |
| Mar 18, 2026 | 0.98 |
| Mar 17, 2026 | 0.99 |
| Mar 16, 2026 | 0.99 |
| Mar 13, 2026 | 1.00 |
| Mar 12, 2026 | 1.01 |
| Mar 11, 2026 | 1.02 |
| Mar 10, 2026 | 1.03 |
| Mar 9, 2026 | 1.04 |
| Mar 6, 2026 | 1.04 |
| Mar 5, 2026 | 1.05 |
| Mar 4, 2026 | 1.06 |
| Mar 3, 2026 | 1.07 |
| Mar 2, 2026 | 1.09 |
| Feb 27, 2026 | 1.09 |
| Feb 26, 2026 | 1.11 |
| Feb 25, 2026 | 1.13 |
| Feb 24, 2026 | 1.14 |
| Feb 23, 2026 | 1.16 |
| Feb 20, 2026 | 1.17 |
| Feb 19, 2026 | 1.18 |
| Feb 18, 2026 | 1.18 |
| Feb 17, 2026 | 1.19 |
| Feb 13, 2026 | 1.20 |
| Feb 12, 2026 | 1.20 |
| Feb 11, 2026 | 1.21 |
| Feb 10, 2026 | 1.22 |
| Feb 9, 2026 | 1.22 |
| Feb 6, 2026 | 1.22 |
| Feb 5, 2026 | 1.22 |
| Feb 4, 2026 | 1.23 |
| Feb 3, 2026 | 1.23 |
| Feb 2, 2026 | 1.23 |
| Jan 30, 2026 | 1.24 |
| Jan 29, 2026 | 1.24 |
| Jan 28, 2026 | 1.24 |
| Jan 27, 2026 | 1.24 |
| Jan 26, 2026 | 1.25 |
| Jan 23, 2026 | 1.25 |
| Jan 22, 2026 | 1.25 |
| Jan 21, 2026 | 1.25 |
| Jan 20, 2026 | 1.25 |
| Jan 16, 2026 | 1.25 |
| Jan 15, 2026 | 1.24 |
| Jan 14, 2026 | 1.24 |
| Jan 13, 2026 | 1.24 |
| Jan 12, 2026 | 1.24 |
| Jan 9, 2026 | 1.23 |
| Jan 8, 2026 | 1.23 |
| Jan 7, 2026 | 1.23 |
| Jan 6, 2026 | 1.23 |
| Jan 5, 2026 | 1.23 |
| Jan 2, 2026 | 1.23 |
| Dec 31, 2025 | 1.22 |
| Dec 30, 2025 | 1.22 |
| Dec 29, 2025 | 1.22 |
| Dec 26, 2025 | 1.22 |
| Dec 24, 2025 | 1.22 |
| Dec 23, 2025 | 1.21 |
| Dec 22, 2025 | 1.21 |
| Dec 19, 2025 | 1.21 |
| Dec 18, 2025 | 1.21 |
| Dec 17, 2025 | 1.21 |
| Dec 16, 2025 | 1.21 |
| Dec 15, 2025 | 1.21 |
| Dec 12, 2025 | 1.21 |
| Dec 11, 2025 | 1.21 |
| Dec 10, 2025 | 1.20 |
| Dec 9, 2025 | 1.20 |
| Dec 8, 2025 | 1.20 |
| Dec 5, 2025 | 1.20 |
| Dec 4, 2025 | 1.20 |
| Dec 3, 2025 | 1.19 |
| Dec 2, 2025 | 1.19 |
| Dec 1, 2025 | 1.19 |
| Nov 28, 2025 | 1.19 |
| Nov 26, 2025 | 1.19 |
| Nov 25, 2025 | 1.18 |
| Nov 24, 2025 | 1.18 |
| Nov 21, 2025 | 1.18 |
| Nov 20, 2025 | 1.18 |
| Nov 19, 2025 | 1.18 |
| Nov 18, 2025 | 1.18 |
| Nov 17, 2025 | 1.17 |
| Nov 14, 2025 | 1.17 |
| Nov 13, 2025 | 1.17 |
| Nov 12, 2025 | 1.17 |
| Nov 11, 2025 | 1.16 |
| Nov 10, 2025 | 1.16 |
| Nov 7, 2025 | 1.16 |
| Nov 6, 2025 | 1.16 |
| Nov 5, 2025 | 1.15 |
| Nov 4, 2025 | 1.15 |
| Nov 3, 2025 | 1.15 |
| Oct 31, 2025 | 1.15 |
| Oct 30, 2025 | 1.14 |
| Oct 29, 2025 | 1.14 |
| Oct 28, 2025 | 1.13 |
| Oct 27, 2025 | 1.12 |
| Oct 24, 2025 | 1.12 |
| Oct 23, 2025 | 1.11 |
| Oct 22, 2025 | 1.10 |
| Oct 21, 2025 | 1.10 |
| Oct 20, 2025 | 1.09 |
| Oct 17, 2025 | 1.08 |
| Oct 16, 2025 | 1.07 |
| Oct 15, 2025 | 1.06 |
| Oct 14, 2025 | 1.05 |
| Oct 13, 2025 | 1.04 |
| Oct 10, 2025 | 1.03 |
| Oct 9, 2025 | 1.02 |
| Oct 8, 2025 | 1.01 |
| Oct 7, 2025 | 1.00 |
| Oct 6, 2025 | 0.99 |
| Oct 3, 2025 | 0.98 |
| Oct 2, 2025 | 0.96 |
| Oct 1, 2025 | 0.94 |
| Sep 30, 2025 | 0.92 |
| Sep 29, 2025 | 0.91 |
| Sep 26, 2025 | 0.90 |
| Sep 25, 2025 | 0.88 |
| Sep 24, 2025 | 0.87 |
| Sep 23, 2025 | 0.86 |
| Sep 22, 2025 | 0.85 |
| Sep 19, 2025 | 0.84 |
| Sep 18, 2025 | 0.84 |
| Sep 17, 2025 | 0.83 |
| Sep 16, 2025 | 0.82 |
| Sep 15, 2025 | 0.82 |
| Sep 12, 2025 | 0.81 |
| Sep 11, 2025 | 0.81 |
| Sep 10, 2025 | 0.80 |
| Sep 9, 2025 | 0.80 |
| Sep 8, 2025 | 0.79 |
| Sep 5, 2025 | 0.79 |
| Sep 4, 2025 | 0.78 |
| Sep 3, 2025 | 0.77 |
| Sep 2, 2025 | 0.77 |
| Aug 29, 2025 | 0.77 |
| Aug 28, 2025 | 0.76 |
| Aug 27, 2025 | 0.75 |
| Aug 26, 2025 | 0.75 |
| Aug 25, 2025 | 0.75 |
| Aug 22, 2025 | 0.75 |
| Aug 21, 2025 | 0.75 |
| Aug 20, 2025 | 0.75 |
| Aug 19, 2025 | 0.75 |
| Aug 18, 2025 | 0.75 |
| Aug 15, 2025 | 0.75 |
| Aug 14, 2025 | 0.75 |
| Aug 13, 2025 | 0.75 |
| Aug 12, 2025 | 0.75 |
| Aug 11, 2025 | 0.75 |
| Aug 8, 2025 | 0.74 |
| Aug 7, 2025 | 0.74 |
| Aug 6, 2025 | 0.74 |
| Aug 5, 2025 | 0.74 |
| Aug 4, 2025 | 0.74 |
| Aug 1, 2025 | 0.74 |
| Jul 31, 2025 | 0.74 |
| Jul 30, 2025 | 0.74 |
| Jul 29, 2025 | 0.74 |
| Jul 28, 2025 | 0.74 |
| Jul 25, 2025 | 0.74 |
| Jul 24, 2025 | 0.73 |
| Jul 23, 2025 | 0.73 |
| Jul 22, 2025 | 0.73 |
| Jul 21, 2025 | 0.73 |
| Jul 18, 2025 | 0.73 |
| Jul 17, 2025 | 0.73 |
| Jul 16, 2025 | 0.73 |
| Jul 15, 2025 | 0.73 |
| Jul 14, 2025 | 0.73 |
| Jul 11, 2025 | 0.73 |
| Jul 10, 2025 | 0.73 |
| Jul 9, 2025 | 0.73 |
| Jul 8, 2025 | 0.73 |
| Jul 7, 2025 | 0.73 |
| Jul 3, 2025 | 0.73 |
| Jul 2, 2025 | 0.73 |
| Jul 1, 2025 | 0.73 |
| Jun 30, 2025 | 0.73 |
| Jun 27, 2025 | 0.73 |
| Jun 26, 2025 | 0.73 |
| Jun 25, 2025 | 0.73 |
| Jun 24, 2025 | 0.72 |
| Jun 23, 2025 | 0.72 |
| Jun 20, 2025 | 0.72 |
| Jun 18, 2025 | 0.72 |
| Jun 17, 2025 | 0.72 |
| Jun 16, 2025 | 0.73 |
| Jun 13, 2025 | 0.73 |
| Jun 12, 2025 | 0.73 |
| Jun 11, 2025 | 0.73 |
| Jun 10, 2025 | 0.73 |
| Jun 9, 2025 | 0.72 |
| Jun 6, 2025 | 0.72 |
| Jun 5, 2025 | 0.72 |
| Jun 4, 2025 | 0.72 |
| Jun 3, 2025 | 0.72 |
| Jun 2, 2025 | 0.72 |
| May 30, 2025 | 0.72 |
| May 29, 2025 | 0.72 |
| May 28, 2025 | 0.72 |
| May 27, 2025 | 0.72 |
| May 23, 2025 | 0.72 |
| May 22, 2025 | 0.72 |
| May 21, 2025 | 0.71 |
| May 20, 2025 | 0.71 |
| May 19, 2025 | 0.71 |
| May 16, 2025 | 0.71 |
| May 15, 2025 | 0.70 |
| May 14, 2025 | 0.70 |
| May 13, 2025 | 0.70 |
| May 12, 2025 | 0.70 |
| May 9, 2025 | 0.70 |
| May 8, 2025 | 0.70 |
| May 7, 2025 | 0.70 |
| May 6, 2025 | 0.70 |
| May 5, 2025 | 0.70 |
| May 2, 2025 | 0.70 |
| May 1, 2025 | 0.70 |
| Apr 30, 2025 | 0.71 |
| Apr 29, 2025 | 0.71 |
| Apr 28, 2025 | 0.71 |
| Apr 25, 2025 | 0.72 |
| Apr 24, 2025 | 0.72 |
| Apr 23, 2025 | 0.72 |
| Apr 22, 2025 | 0.73 |
| Apr 21, 2025 | 0.73 |
| Apr 17, 2025 | 0.73 |
| Apr 16, 2025 | 0.74 |
| Apr 15, 2025 | 0.74 |
| Apr 14, 2025 | 0.74 |
| Apr 11, 2025 | 0.75 |
| Apr 10, 2025 | 0.75 |
| Apr 9, 2025 | 0.75 |
| Apr 8, 2025 | 0.76 |
| Apr 7, 2025 | 0.76 |
| Apr 4, 2025 | 0.77 |
| Apr 3, 2025 | 0.77 |
| Apr 2, 2025 | 0.77 |
| Apr 1, 2025 | 0.78 |
| Mar 31, 2025 | 0.78 |
| Mar 28, 2025 | 0.79 |
| Mar 27, 2025 | 0.79 |
| Mar 26, 2025 | 0.80 |
| Mar 25, 2025 | 0.80 |
| Mar 24, 2025 | 0.80 |
| Mar 21, 2025 | 0.81 |
| Mar 20, 2025 | 0.82 |
| Mar 19, 2025 | 0.82 |
| Mar 18, 2025 | 0.83 |
| Mar 17, 2025 | 0.83 |
| Mar 14, 2025 | 0.84 |
| Mar 13, 2025 | 0.84 |
| Mar 12, 2025 | 0.85 |
| Mar 11, 2025 | 0.85 |
| Mar 10, 2025 | 0.86 |
| Mar 7, 2025 | 0.86 |
| Mar 6, 2025 | 0.87 |
| Mar 5, 2025 | 0.87 |
| Mar 4, 2025 | 0.88 |
| Mar 3, 2025 | 0.88 |
| Feb 28, 2025 | 0.89 |
| Feb 27, 2025 | 0.89 |
| Feb 26, 2025 | 0.90 |
| Feb 25, 2025 | 0.90 |
| Feb 24, 2025 | 0.91 |
| Feb 21, 2025 | 0.92 |
| Feb 20, 2025 | 0.92 |
| Feb 19, 2025 | 0.92 |
| Feb 18, 2025 | 0.93 |
| Feb 14, 2025 | 0.93 |
| Feb 13, 2025 | 0.94 |
| Feb 12, 2025 | 0.94 |
| Feb 11, 2025 | 0.95 |
| Feb 10, 2025 | 0.95 |
| Feb 7, 2025 | 0.96 |
| Feb 6, 2025 | 0.96 |
| Feb 5, 2025 | 0.96 |
| Feb 4, 2025 | 0.96 |
| Feb 3, 2025 | 0.96 |
| Jan 31, 2025 | 0.97 |
| Jan 30, 2025 | 0.97 |
| Jan 29, 2025 | 0.97 |
| Jan 28, 2025 | 0.98 |
| Jan 27, 2025 | 0.98 |
| Jan 24, 2025 | 0.98 |
| Jan 23, 2025 | 0.98 |
| Jan 22, 2025 | 0.98 |
| Jan 21, 2025 | 0.98 |
| Jan 17, 2025 | 0.98 |
| Jan 16, 2025 | 0.98 |
| Jan 15, 2025 | 0.98 |
| Jan 14, 2025 | 0.98 |
| Jan 13, 2025 | 0.99 |
| Jan 10, 2025 | 0.99 |
| Jan 8, 2025 | 0.99 |
| Jan 7, 2025 | 1.00 |
| Jan 6, 2025 | 1.00 |
| Jan 3, 2025 | 1.01 |
| Jan 2, 2025 | 1.01 |
| Dec 31, 2024 | 1.02 |
| Dec 30, 2024 | 1.02 |
| Dec 27, 2024 | 1.03 |
| Dec 26, 2024 | 1.04 |
| Dec 24, 2024 | 1.05 |
| Dec 23, 2024 | 1.06 |
| Dec 20, 2024 | 1.07 |
| Dec 19, 2024 | 1.08 |
| Dec 18, 2024 | 1.09 |
| Dec 17, 2024 | 1.10 |
| Dec 16, 2024 | 1.11 |
| Dec 13, 2024 | 1.12 |
| Dec 12, 2024 | 1.13 |
| Dec 11, 2024 | 1.14 |
| Dec 10, 2024 | 1.15 |
| Dec 9, 2024 | 1.16 |
| Dec 6, 2024 | 1.17 |
| Dec 5, 2024 | 1.18 |
| Dec 4, 2024 | 1.18 |
| Dec 3, 2024 | 1.19 |
| Dec 2, 2024 | 1.20 |
| Nov 29, 2024 | 1.21 |
| Nov 27, 2024 | 1.22 |
| Nov 26, 2024 | 1.23 |
| Nov 25, 2024 | 1.23 |
| Nov 22, 2024 | 1.24 |
| Nov 21, 2024 | 1.25 |
| Nov 20, 2024 | 1.25 |
| Nov 19, 2024 | 1.26 |
| Nov 18, 2024 | 1.26 |
| Nov 15, 2024 | 1.27 |
| Nov 14, 2024 | 1.28 |
| Nov 13, 2024 | 1.28 |
| Nov 12, 2024 | 1.29 |
| Nov 11, 2024 | 1.30 |
| Nov 8, 2024 | 1.30 |
| Nov 7, 2024 | 1.31 |
| Nov 6, 2024 | 1.32 |
| Nov 5, 2024 | 1.32 |
| Nov 4, 2024 | 1.33 |
| Nov 1, 2024 | 1.34 |
| Oct 31, 2024 | 1.34 |
| Oct 30, 2024 | 1.35 |
| Oct 29, 2024 | 1.36 |
| Oct 28, 2024 | 1.36 |
| Oct 25, 2024 | 1.37 |
| Oct 24, 2024 | 1.37 |
| Oct 23, 2024 | 1.38 |
| Oct 22, 2024 | 1.39 |
| Oct 21, 2024 | 1.39 |
| Oct 18, 2024 | 1.40 |
| Oct 17, 2024 | 1.41 |
| Oct 16, 2024 | 1.41 |
| Oct 15, 2024 | 1.42 |
| Oct 14, 2024 | 1.43 |
| Oct 11, 2024 | 1.44 |
| Oct 10, 2024 | 1.44 |
| Oct 9, 2024 | 1.45 |
| Oct 8, 2024 | 1.46 |
| Oct 7, 2024 | 1.47 |
| Oct 4, 2024 | 1.47 |
| Oct 3, 2024 | 1.48 |
| Oct 2, 2024 | 1.49 |
| Oct 1, 2024 | 1.49 |
| Sep 30, 2024 | 1.50 |
| Sep 27, 2024 | 1.51 |
| Sep 26, 2024 | 1.51 |
| Sep 25, 2024 | 1.52 |
| Sep 24, 2024 | 1.53 |
| Sep 23, 2024 | 1.54 |
| Sep 20, 2024 | 1.54 |
| Sep 19, 2024 | 1.55 |
| Sep 18, 2024 | 1.56 |
| Sep 17, 2024 | 1.57 |
| Sep 16, 2024 | 1.57 |
| Sep 13, 2024 | 1.58 |
| Sep 12, 2024 | 1.59 |
| Sep 11, 2024 | 1.59 |
| Sep 10, 2024 | 1.60 |
| Sep 9, 2024 | 1.61 |
| Sep 6, 2024 | 1.62 |
| Sep 5, 2024 | 1.62 |
| Sep 4, 2024 | 1.63 |
| Sep 3, 2024 | 1.64 |
| Aug 30, 2024 | 1.65 |
| Aug 29, 2024 | 1.66 |
| Aug 28, 2024 | 1.67 |
| Aug 27, 2024 | 1.68 |
| Aug 26, 2024 | 1.69 |
| Aug 23, 2024 | 1.70 |
| Aug 22, 2024 | 1.71 |
| Aug 21, 2024 | 1.72 |
| Aug 20, 2024 | 1.73 |
| Aug 19, 2024 | 1.74 |
| Aug 16, 2024 | 1.75 |
| Aug 15, 2024 | 1.76 |
| Aug 14, 2024 | 1.77 |
| Aug 13, 2024 | 1.78 |
| Aug 12, 2024 | 1.79 |
| Aug 9, 2024 | 1.80 |
| Aug 8, 2024 | 1.80 |
| Aug 7, 2024 | 1.81 |
| Aug 6, 2024 | 1.82 |
| Aug 5, 2024 | 1.83 |
| Aug 2, 2024 | 1.83 |
| Aug 1, 2024 | 1.84 |
| Jul 31, 2024 | 1.84 |
| Jul 30, 2024 | 1.85 |
| Jul 29, 2024 | 1.85 |
| Jul 26, 2024 | 1.86 |
| Jul 25, 2024 | 1.87 |
| Jul 24, 2024 | 1.88 |
| Jul 23, 2024 | 1.88 |
| Jul 22, 2024 | 1.89 |
| Jul 19, 2024 | 1.90 |
| Jul 18, 2024 | 1.91 |
| Jul 17, 2024 | 1.91 |
| Jul 16, 2024 | 1.92 |
| Jul 15, 2024 | 1.93 |
| Jul 12, 2024 | 1.93 |
| Jul 11, 2024 | 1.94 |
| Jul 10, 2024 | 1.94 |
| Jul 9, 2024 | 1.95 |
| Jul 8, 2024 | 1.96 |
| Jul 5, 2024 | 1.97 |
| Jul 3, 2024 | 1.98 |
| Jul 2, 2024 | 1.98 |
| Jul 1, 2024 | 1.99 |
| Jun 28, 2024 | 2.00 |
| Jun 27, 2024 | 2.01 |
| Jun 26, 2024 | 2.02 |
| Jun 25, 2024 | 2.03 |
| Jun 24, 2024 | 2.04 |
| Jun 21, 2024 | 2.04 |
| Jun 20, 2024 | 2.05 |
| Jun 18, 2024 | 2.06 |
| Jun 17, 2024 | 2.07 |
| Jun 14, 2024 | 2.07 |
| Jun 13, 2024 | 2.08 |
| Jun 12, 2024 | 2.09 |
| Jun 11, 2024 | 2.09 |
| Jun 10, 2024 | 2.09 |
| Jun 7, 2024 | 2.09 |
| Jun 6, 2024 | 2.09 |
| Jun 5, 2024 | 2.10 |
| Jun 4, 2024 | 2.10 |
| Jun 3, 2024 | 2.11 |
| May 31, 2024 | 2.12 |
| May 30, 2024 | 2.12 |
| May 29, 2024 | 2.13 |
| May 28, 2024 | 2.13 |
| May 24, 2024 | 2.14 |
| May 23, 2024 | 2.15 |
| May 22, 2024 | 2.16 |
| May 21, 2024 | 2.17 |
| May 20, 2024 | 2.18 |
| May 17, 2024 | 2.18 |
| May 16, 2024 | 2.19 |
| May 15, 2024 | 2.19 |
| May 14, 2024 | 2.19 |
| May 13, 2024 | 2.20 |
| May 10, 2024 | 2.20 |
| May 9, 2024 | 2.21 |
| May 8, 2024 | 2.21 |
| May 7, 2024 | 2.21 |
| May 6, 2024 | 2.22 |
| May 3, 2024 | 2.22 |
| May 2, 2024 | 2.23 |
| May 1, 2024 | 2.25 |
| Apr 30, 2024 | 2.26 |
| Apr 29, 2024 | 2.27 |
| Apr 26, 2024 | 2.28 |
| Apr 25, 2024 | 2.28 |
| Apr 24, 2024 | 2.27 |
| Apr 23, 2024 | 2.27 |
| Apr 22, 2024 | 2.27 |
| Apr 19, 2024 | 2.28 |
| Apr 18, 2024 | 2.28 |
| Apr 17, 2024 | 2.29 |
| Apr 16, 2024 | 2.29 |
| Apr 15, 2024 | 2.29 |
| Apr 12, 2024 | 2.29 |
| Apr 11, 2024 | 2.29 |
| Apr 10, 2024 | 2.29 |
| Apr 9, 2024 | 2.29 |
| Apr 8, 2024 | 2.29 |
| Apr 5, 2024 | 2.30 |
| Apr 4, 2024 | 2.30 |
| Apr 3, 2024 | 2.31 |
| Apr 2, 2024 | 2.32 |
| Apr 1, 2024 | 2.33 |
| Mar 28, 2024 | 2.34 |
| Mar 27, 2024 | 2.34 |
| Mar 26, 2024 | 2.35 |
| Mar 25, 2024 | 2.35 |
| Mar 22, 2024 | 2.35 |
| Mar 21, 2024 | 2.36 |
| Mar 20, 2024 | 2.36 |
| Mar 19, 2024 | 2.37 |
| Mar 18, 2024 | 2.38 |
| Mar 15, 2024 | 2.39 |
| Mar 14, 2024 | 2.40 |
| Mar 13, 2024 | 2.42 |
| Mar 12, 2024 | 2.44 |
| Mar 11, 2024 | 2.45 |
| Mar 8, 2024 | 2.47 |
| Mar 7, 2024 | 2.49 |
| Mar 6, 2024 | 2.52 |
| Mar 5, 2024 | 2.54 |
| Mar 4, 2024 | 2.56 |
| Mar 1, 2024 | 2.58 |
| Feb 29, 2024 | 2.60 |
| Feb 28, 2024 | 2.63 |
| Feb 27, 2024 | 2.66 |
| Feb 26, 2024 | 2.68 |
| Feb 23, 2024 | 2.70 |
| Feb 22, 2024 | 2.73 |
| Feb 21, 2024 | 2.75 |
| Feb 20, 2024 | 2.77 |
| Feb 16, 2024 | 2.80 |
| Feb 15, 2024 | 2.82 |
| Feb 14, 2024 | 2.85 |
| Feb 13, 2024 | 2.87 |
| Feb 12, 2024 | 2.89 |
| Feb 9, 2024 | 2.92 |
| Feb 8, 2024 | 2.94 |
| Feb 7, 2024 | 2.97 |
| Feb 6, 2024 | 2.99 |
| Feb 5, 2024 | 3.02 |
| Feb 2, 2024 | 3.04 |
| Feb 1, 2024 | 3.06 |
| Jan 31, 2024 | 3.09 |
| Jan 30, 2024 | 3.11 |
| Jan 29, 2024 | 3.13 |
| Jan 26, 2024 | 3.16 |
| Jan 25, 2024 | 3.19 |
| Jan 24, 2024 | 3.22 |
| Jan 23, 2024 | 3.25 |
| Jan 22, 2024 | 3.28 |
| Jan 19, 2024 | 3.31 |
| Jan 18, 2024 | 3.34 |
| Jan 17, 2024 | 3.36 |
| Jan 16, 2024 | 3.39 |
| Jan 12, 2024 | 3.41 |
| Jan 11, 2024 | 3.44 |
| Jan 10, 2024 | 3.46 |
| Jan 9, 2024 | 3.48 |
| Jan 8, 2024 | 3.51 |
| Jan 5, 2024 | 3.54 |
| Jan 4, 2024 | 3.57 |
| Jan 3, 2024 | 3.60 |
| Jan 2, 2024 | 3.63 |
| Dec 29, 2023 | 3.66 |
| Dec 28, 2023 | 3.69 |
| Dec 27, 2023 | 3.71 |
| Dec 26, 2023 | 3.74 |
| Dec 22, 2023 | 3.78 |
| Dec 21, 2023 | 3.82 |
| Dec 20, 2023 | 3.87 |
| Dec 19, 2023 | 3.92 |
| Dec 18, 2023 | 3.97 |
| Dec 15, 2023 | 4.03 |
| Dec 14, 2023 | 4.08 |
| Dec 13, 2023 | 4.13 |
| Dec 12, 2023 | 4.19 |
| Dec 11, 2023 | 4.25 |
| Dec 8, 2023 | 4.31 |
| Dec 7, 2023 | 4.35 |
| Dec 6, 2023 | 4.39 |
| Dec 5, 2023 | 4.43 |
| Dec 4, 2023 | 4.48 |
| Dec 1, 2023 | 4.53 |
| Nov 30, 2023 | 4.59 |
| Nov 29, 2023 | 4.65 |
| Nov 28, 2023 | 4.71 |
| Nov 27, 2023 | 4.77 |
| Nov 24, 2023 | 4.82 |
| Nov 22, 2023 | 4.87 |
| Nov 21, 2023 | 4.92 |
| Nov 20, 2023 | 4.97 |
| Nov 17, 2023 | 5.03 |
| Nov 16, 2023 | 5.08 |
| Nov 15, 2023 | 5.13 |
| Nov 14, 2023 | 5.19 |
| Nov 13, 2023 | 5.24 |
| Nov 10, 2023 | 5.29 |
| Nov 9, 2023 | 5.35 |
| Nov 8, 2023 | 5.40 |
| Nov 7, 2023 | 5.45 |
| Nov 6, 2023 | 5.50 |
| Nov 3, 2023 | 5.55 |
| Nov 2, 2023 | 5.59 |
| Nov 1, 2023 | 5.63 |
| Oct 31, 2023 | 5.68 |
| Oct 30, 2023 | 5.73 |
| Oct 27, 2023 | 5.78 |
| Oct 26, 2023 | 5.83 |
| Oct 25, 2023 | 5.88 |
| Oct 24, 2023 | 5.93 |
| Oct 23, 2023 | 5.99 |
| Oct 20, 2023 | 6.05 |
| Oct 19, 2023 | 6.12 |
| Oct 18, 2023 | 6.18 |
| Oct 17, 2023 | 6.24 |
| Oct 16, 2023 | 6.30 |
| Oct 13, 2023 | 6.36 |
| Oct 12, 2023 | 6.42 |
| Oct 11, 2023 | 6.47 |
| Oct 10, 2023 | 6.52 |
| Oct 9, 2023 | 6.57 |
| Oct 6, 2023 | 6.62 |
| Oct 5, 2023 | 6.68 |
| Oct 4, 2023 | 6.73 |
| Oct 3, 2023 | 6.78 |
| Oct 2, 2023 | 6.84 |
| Sep 29, 2023 | 6.90 |
| Sep 28, 2023 | 6.96 |
| Sep 27, 2023 | 7.03 |
| Sep 26, 2023 | 7.09 |
| Sep 25, 2023 | 7.15 |
| Sep 22, 2023 | 7.21 |
| Sep 21, 2023 | 7.27 |
| Sep 20, 2023 | 7.33 |
| Sep 19, 2023 | 7.39 |
| Sep 18, 2023 | 7.45 |
| Sep 15, 2023 | 7.51 |
| Sep 14, 2023 | 7.58 |
| Sep 13, 2023 | 7.64 |
| Sep 12, 2023 | 7.71 |
| Sep 11, 2023 | 7.77 |
| Sep 8, 2023 | 7.84 |
| Sep 7, 2023 | 7.91 |
| Sep 6, 2023 | 7.97 |
| Sep 5, 2023 | 8.04 |
| Sep 1, 2023 | 8.11 |
| Aug 31, 2023 | 8.17 |
| Aug 30, 2023 | 8.24 |
| Aug 29, 2023 | 8.30 |
| Aug 28, 2023 | 8.35 |
| Aug 25, 2023 | 8.41 |
| Aug 24, 2023 | 8.48 |
| Aug 23, 2023 | 8.56 |
| Aug 22, 2023 | 8.63 |
| Aug 21, 2023 | 8.71 |
| Aug 18, 2023 | 8.78 |
| Aug 17, 2023 | 8.84 |
| Aug 16, 2023 | 8.90 |
| Aug 15, 2023 | 8.97 |
| Aug 14, 2023 | 9.03 |
| Aug 11, 2023 | 9.09 |
| Aug 10, 2023 | 9.15 |
| Aug 9, 2023 | 9.20 |
| Aug 8, 2023 | 9.26 |
| Aug 7, 2023 | 9.32 |
| Aug 4, 2023 | 9.38 |
| Aug 3, 2023 | 9.45 |
| Aug 2, 2023 | 9.51 |
| Aug 1, 2023 | 9.58 |
| Jul 31, 2023 | 9.64 |
| Jul 28, 2023 | 9.70 |
| Jul 27, 2023 | 9.77 |
| Jul 26, 2023 | 9.84 |
| Jul 25, 2023 | 9.91 |
| Jul 24, 2023 | 9.98 |
| Jul 21, 2023 | 10.03 |
| Jul 20, 2023 | 10.09 |
| Jul 19, 2023 | 10.15 |
| Jul 18, 2023 | 10.23 |
| Jul 17, 2023 | 10.31 |
| Jul 14, 2023 | 10.40 |
| Jul 13, 2023 | 10.49 |
| Jul 12, 2023 | 10.59 |
| Jul 11, 2023 | 10.68 |
| Jul 10, 2023 | 10.78 |
| Jul 7, 2023 | 10.88 |
| Jul 6, 2023 | 10.99 |
| Jul 5, 2023 | 11.10 |
| Jul 3, 2023 | 11.23 |
| Jun 30, 2023 | 11.37 |
| Jun 29, 2023 | 11.51 |
| Jun 28, 2023 | 11.67 |
| Jun 27, 2023 | 11.83 |
| Jun 26, 2023 | 11.98 |
| Jun 23, 2023 | 12.14 |
| Jun 22, 2023 | 12.30 |
| Jun 21, 2023 | 12.45 |
| Jun 20, 2023 | 12.58 |
| Jun 16, 2023 | 12.70 |
| Jun 15, 2023 | 12.81 |
| Jun 14, 2023 | 12.93 |
| Jun 13, 2023 | 13.05 |
| Jun 12, 2023 | 13.15 |
| Jun 9, 2023 | 13.26 |
| Jun 8, 2023 | 13.38 |
| Jun 7, 2023 | 13.50 |
| Jun 6, 2023 | 13.61 |
| Jun 5, 2023 | 13.69 |
| Jun 2, 2023 | 13.78 |
| Jun 1, 2023 | 13.86 |
| May 31, 2023 | 13.92 |
| May 30, 2023 | 13.98 |
| May 26, 2023 | 14.04 |
| May 25, 2023 | 14.11 |
| May 24, 2023 | 14.16 |
| May 23, 2023 | 14.21 |
| May 22, 2023 | 14.24 |
| May 19, 2023 | 14.28 |
| May 18, 2023 | 14.33 |
| May 17, 2023 | 14.41 |
| May 16, 2023 | 14.46 |
| May 15, 2023 | 14.50 |
| May 12, 2023 | 14.54 |
| May 11, 2023 | 14.59 |
| May 10, 2023 | 14.63 |
| May 9, 2023 | 14.66 |
| May 8, 2023 | 14.68 |
| May 5, 2023 | 14.70 |
| May 4, 2023 | 14.72 |
| May 3, 2023 | 14.74 |
| May 2, 2023 | 14.75 |
| May 1, 2023 | 14.77 |
| Apr 28, 2023 | 14.79 |
| Apr 27, 2023 | 14.82 |
| Apr 26, 2023 | 14.85 |
| Apr 25, 2023 | 14.87 |
| Apr 24, 2023 | 14.90 |
| Apr 21, 2023 | 14.92 |
| Apr 20, 2023 | 14.95 |
| Apr 19, 2023 | 14.98 |
| Apr 18, 2023 | 15.00 |
| Apr 17, 2023 | 15.02 |
| Apr 14, 2023 | 15.06 |
| Apr 13, 2023 | 15.08 |
| Apr 12, 2023 | 15.11 |
| Apr 11, 2023 | 15.14 |
| Apr 10, 2023 | 15.17 |
| Apr 6, 2023 | 15.19 |
| Apr 5, 2023 | 15.20 |
| Apr 4, 2023 | 15.21 |
| Apr 3, 2023 | 15.22 |
| Mar 31, 2023 | 15.23 |
| Mar 30, 2023 | 15.25 |
| Mar 29, 2023 | 15.27 |
| Mar 28, 2023 | 15.28 |
| Mar 27, 2023 | 15.31 |
| Mar 24, 2023 | 15.34 |
| Mar 23, 2023 | 15.37 |
| Mar 22, 2023 | 15.38 |
| Mar 21, 2023 | 15.40 |
| Mar 20, 2023 | 15.42 |
| Mar 17, 2023 | 15.43 |
| Mar 16, 2023 | 15.44 |
| Mar 15, 2023 | 15.45 |
| Mar 14, 2023 | 15.45 |
| Mar 13, 2023 | 15.46 |
| Mar 10, 2023 | 15.45 |
| Mar 9, 2023 | 15.45 |
| Mar 8, 2023 | 15.44 |
| Mar 7, 2023 | 15.42 |
| Mar 6, 2023 | 15.41 |
| Mar 3, 2023 | 15.38 |
| Mar 2, 2023 | 15.37 |
| Mar 1, 2023 | 15.37 |
| Feb 28, 2023 | 15.38 |
| Feb 27, 2023 | 15.42 |
| Feb 24, 2023 | 15.44 |
| Feb 23, 2023 | 15.46 |
| Feb 22, 2023 | 15.45 |
| Feb 21, 2023 | 15.45 |
| Feb 17, 2023 | 15.43 |
| Feb 16, 2023 | 15.41 |
| Feb 15, 2023 | 15.40 |
| Feb 14, 2023 | 15.40 |
| Feb 13, 2023 | 15.40 |
| Feb 10, 2023 | 15.41 |
| Feb 9, 2023 | 15.42 |
| Feb 8, 2023 | 15.44 |
| Feb 7, 2023 | 15.44 |
| Feb 6, 2023 | 15.44 |
| Feb 3, 2023 | 15.45 |
| Feb 2, 2023 | 15.46 |
| Feb 1, 2023 | 15.45 |
| Jan 31, 2023 | 15.45 |
| Jan 30, 2023 | 15.43 |
| Jan 27, 2023 | 15.43 |
| Jan 26, 2023 | 15.42 |
| Jan 25, 2023 | 15.44 |
| Jan 24, 2023 | 15.49 |
| Jan 23, 2023 | 15.55 |
| Jan 20, 2023 | 15.61 |
| Jan 19, 2023 | 15.67 |
| Jan 18, 2023 | 15.77 |
| Jan 17, 2023 | 15.85 |
| Jan 13, 2023 | 15.92 |
| Jan 12, 2023 | 15.98 |
| Jan 11, 2023 | 16.06 |
| Jan 10, 2023 | 16.18 |
| Jan 9, 2023 | 16.29 |
| Jan 6, 2023 | 16.41 |
| Jan 5, 2023 | 16.55 |
| Jan 4, 2023 | 16.68 |
| Jan 3, 2023 | 16.80 |
| Dec 30, 2022 | 16.93 |
| Dec 29, 2022 | 17.09 |
| Dec 28, 2022 | 17.26 |
| Dec 27, 2022 | 17.44 |
| Dec 23, 2022 | 17.62 |
| Dec 22, 2022 | 17.78 |
| Dec 21, 2022 | 17.91 |
| Dec 20, 2022 | 18.06 |
| Dec 19, 2022 | 18.22 |
| Dec 16, 2022 | 18.37 |
| Dec 15, 2022 | 18.53 |
| Dec 14, 2022 | 18.67 |
| Dec 13, 2022 | 18.85 |
| Dec 12, 2022 | 19.03 |
| Dec 9, 2022 | 19.23 |
| Dec 8, 2022 | 19.43 |
| Dec 7, 2022 | 19.63 |
| Dec 6, 2022 | 19.82 |
| Dec 5, 2022 | 20.00 |
| Dec 2, 2022 | 20.19 |
| Dec 1, 2022 | 20.39 |
| Nov 30, 2022 | 20.59 |
| Nov 29, 2022 | 20.78 |
| Nov 28, 2022 | 20.98 |
| Nov 25, 2022 | 21.17 |
| Nov 23, 2022 | 21.34 |
| Nov 22, 2022 | 21.51 |
| Nov 21, 2022 | 21.69 |
| Nov 18, 2022 | 21.89 |
| Nov 17, 2022 | 22.09 |
| Nov 16, 2022 | 22.29 |
| Nov 15, 2022 | 22.49 |
| Nov 14, 2022 | 22.66 |
| Nov 11, 2022 | 22.86 |
| Nov 10, 2022 | 23.05 |
| Nov 9, 2022 | 23.23 |
| Nov 8, 2022 | 23.40 |
| Nov 7, 2022 | 23.58 |
| Nov 4, 2022 | 23.76 |
| Nov 3, 2022 | 23.94 |
| Nov 2, 2022 | 24.12 |
| Nov 1, 2022 | 24.31 |
| Oct 31, 2022 | 24.53 |
| Oct 28, 2022 | 24.72 |
| Oct 27, 2022 | 24.91 |
| Oct 26, 2022 | 25.09 |
| Oct 25, 2022 | 25.26 |
| Oct 24, 2022 | 25.42 |
| Oct 21, 2022 | 25.58 |
| Oct 20, 2022 | 25.75 |
| Oct 19, 2022 | 25.93 |
| Oct 18, 2022 | 26.09 |
| Oct 17, 2022 | 26.22 |
| Oct 14, 2022 | 26.34 |
| Oct 13, 2022 | 26.48 |
| Oct 12, 2022 | 26.62 |
| Oct 11, 2022 | 26.76 |
| Oct 10, 2022 | 26.89 |
| Oct 7, 2022 | 27.05 |
| Oct 6, 2022 | 27.18 |
| Oct 5, 2022 | 27.29 |
| Oct 4, 2022 | 27.38 |
| Oct 3, 2022 | 27.44 |
| Sep 30, 2022 | 27.54 |
| Sep 29, 2022 | 27.64 |
| Sep 28, 2022 | 27.76 |
| Sep 27, 2022 | 27.87 |
| Sep 26, 2022 | 28.01 |
| Sep 23, 2022 | 28.13 |
| Sep 22, 2022 | 28.25 |
| Sep 21, 2022 | 28.34 |
| Sep 20, 2022 | 28.44 |
| Sep 19, 2022 | 28.52 |
| Sep 16, 2022 | 28.61 |
| Sep 15, 2022 | 28.71 |
| Sep 14, 2022 | 28.80 |
| Sep 13, 2022 | 28.89 |
| Sep 12, 2022 | 28.99 |
| Sep 9, 2022 | 29.09 |
| Sep 8, 2022 | 29.18 |
| Sep 7, 2022 | 29.29 |
| Sep 6, 2022 | 29.43 |
| Sep 2, 2022 | 29.55 |
| Sep 1, 2022 | 29.67 |
| Aug 31, 2022 | 29.80 |
| Aug 30, 2022 | 29.93 |
| Aug 29, 2022 | 30.06 |
| Aug 26, 2022 | 30.20 |
| Aug 25, 2022 | 30.35 |
| Aug 24, 2022 | 30.46 |
| Aug 23, 2022 | 30.57 |
| Aug 22, 2022 | 30.70 |
| Aug 19, 2022 | 30.84 |
| Aug 18, 2022 | 30.96 |
| Aug 17, 2022 | 31.11 |
| Aug 16, 2022 | 31.27 |
| Aug 15, 2022 | 31.43 |
| Aug 12, 2022 | 31.58 |
| Aug 11, 2022 | 31.72 |
| Aug 10, 2022 | 31.81 |
| Aug 9, 2022 | 31.90 |
| Aug 8, 2022 | 31.93 |
| Aug 5, 2022 | 31.93 |
| Aug 4, 2022 | 31.91 |
| Aug 3, 2022 | 31.90 |
| Aug 2, 2022 | 31.97 |
| Aug 1, 2022 | 31.94 |
| Jul 29, 2022 | 31.91 |
| Jul 28, 2022 | 31.91 |
| Jul 27, 2022 | 31.89 |
| Jul 26, 2022 | 31.89 |
| Jul 25, 2022 | 31.91 |
| Jul 22, 2022 | 31.92 |
| Jul 21, 2022 | 31.92 |
| Jul 20, 2022 | 31.87 |
| Jul 19, 2022 | 31.84 |
| Jul 18, 2022 | 31.79 |
| Jul 15, 2022 | 31.77 |
| Jul 14, 2022 | 31.76 |
| Jul 13, 2022 | 31.74 |
| Jul 12, 2022 | 31.71 |
| Jul 11, 2022 | 31.70 |
| Jul 8, 2022 | 31.70 |
| Jul 7, 2022 | 31.68 |
| Jul 6, 2022 | 31.69 |
| Jul 5, 2022 | 31.72 |
| Jul 1, 2022 | 31.74 |
| Jun 30, 2022 | 31.78 |
| Jun 29, 2022 | 31.76 |
| Jun 28, 2022 | 31.72 |
| Jun 27, 2022 | 31.70 |
| Jun 24, 2022 | 31.71 |
| Jun 23, 2022 | 31.74 |
| Jun 22, 2022 | 31.72 |
| Jun 21, 2022 | 31.70 |
| Jun 17, 2022 | 31.73 |
| Jun 16, 2022 | 31.78 |
| Jun 15, 2022 | 31.83 |
| Jun 14, 2022 | 31.85 |
| Jun 13, 2022 | 31.88 |
| Jun 10, 2022 | 31.92 |
| Jun 9, 2022 | 31.95 |
| Jun 8, 2022 | 31.96 |
| Jun 7, 2022 | 31.99 |
| Jun 6, 2022 | 32.05 |
| Jun 3, 2022 | 32.13 |
| Jun 2, 2022 | 32.21 |
| Jun 1, 2022 | 32.32 |
| May 31, 2022 | 32.45 |
| May 27, 2022 | 32.56 |
| May 26, 2022 | 32.70 |
| May 25, 2022 | 32.88 |
| May 24, 2022 | 33.04 |
| May 23, 2022 | 33.24 |
| May 20, 2022 | 33.41 |
| May 19, 2022 | 33.57 |
| May 18, 2022 | 33.73 |
| May 17, 2022 | 33.93 |
| May 16, 2022 | 34.10 |
| May 13, 2022 | 34.30 |
| May 12, 2022 | 34.50 |
| May 11, 2022 | 34.73 |
| May 10, 2022 | 34.95 |
| May 9, 2022 | 35.16 |
| May 6, 2022 | 35.37 |
| May 5, 2022 | 35.57 |
| May 4, 2022 | 35.78 |
| May 3, 2022 | 35.99 |
| May 2, 2022 | 36.25 |
| Apr 29, 2022 | 36.50 |
| Apr 28, 2022 | 36.72 |
| Apr 27, 2022 | 36.92 |
| Apr 26, 2022 | 37.16 |
| Apr 25, 2022 | 37.37 |
| Apr 22, 2022 | 37.60 |
| Apr 21, 2022 | 37.82 |
| Apr 20, 2022 | 38.04 |
| Apr 19, 2022 | 38.27 |
| Apr 18, 2022 | 38.48 |
| Apr 14, 2022 | 38.70 |
| Apr 13, 2022 | 38.86 |
| Apr 12, 2022 | 39.14 |
| Apr 11, 2022 | 39.46 |
| Apr 8, 2022 | 39.83 |
| Apr 7, 2022 | 40.20 |
| Apr 6, 2022 | 40.58 |
| Apr 5, 2022 | 40.94 |
| Apr 4, 2022 | 41.30 |
| Apr 1, 2022 | 41.67 |
| Mar 31, 2022 | 42.06 |
| Mar 30, 2022 | 42.43 |
| Mar 29, 2022 | 42.86 |
| Mar 28, 2022 | 43.33 |
| Mar 25, 2022 | 43.80 |
| Mar 24, 2022 | 44.25 |
| Mar 23, 2022 | 44.62 |
| Mar 22, 2022 | 44.99 |
| Mar 21, 2022 | 45.31 |
| Mar 18, 2022 | 45.69 |
| Mar 17, 2022 | 46.12 |
| Mar 16, 2022 | 46.53 |
| Mar 15, 2022 | 47.00 |
| Mar 14, 2022 | 47.49 |
| Mar 11, 2022 | 48.03 |
| Mar 10, 2022 | 48.51 |
| Mar 9, 2022 | 48.90 |
| Mar 8, 2022 | 49.43 |
| Mar 7, 2022 | 49.98 |
| Mar 4, 2022 | 50.47 |
| Mar 3, 2022 | 50.95 |
| Mar 2, 2022 | 51.44 |
| Mar 1, 2022 | 51.88 |
| Feb 28, 2022 | 52.32 |
| Feb 25, 2022 | 52.77 |
| Feb 24, 2022 | 53.24 |
| Feb 23, 2022 | 53.74 |
| Feb 22, 2022 | 54.28 |
| Feb 18, 2022 | 54.77 |
| Feb 17, 2022 | 55.29 |
| Feb 16, 2022 | 55.83 |
| Feb 15, 2022 | 56.33 |
| Feb 14, 2022 | 56.86 |
| Feb 11, 2022 | 57.37 |
| Feb 10, 2022 | 57.86 |
| Feb 9, 2022 | 58.33 |
| Feb 8, 2022 | 58.87 |
| Feb 7, 2022 | 59.37 |
| Feb 4, 2022 | 59.86 |
| Feb 3, 2022 | 60.38 |
| Feb 2, 2022 | 60.93 |
| Feb 1, 2022 | 61.48 |
| Jan 31, 2022 | 62.00 |
| Jan 28, 2022 | 62.53 |
| Jan 27, 2022 | 63.11 |
| Jan 26, 2022 | 63.71 |
| Jan 25, 2022 | 64.32 |
| Jan 24, 2022 | 64.90 |
| Jan 21, 2022 | 65.49 |
| Jan 20, 2022 | 66.06 |
| Jan 19, 2022 | 66.64 |
| Jan 18, 2022 | 67.18 |
| Jan 14, 2022 | 67.73 |
| Jan 13, 2022 | 68.27 |
| Jan 12, 2022 | 68.81 |
| Jan 11, 2022 | 69.29 |
| Jan 10, 2022 | 69.74 |
| Jan 7, 2022 | 70.23 |
| Jan 6, 2022 | 70.71 |
| Jan 5, 2022 | 71.20 |
| Jan 4, 2022 | 71.74 |
| Jan 3, 2022 | 72.29 |
| Dec 31, 2021 | 72.83 |
| Dec 30, 2021 | 73.38 |
| Dec 29, 2021 | 73.92 |
| Dec 28, 2021 | 74.49 |
| Dec 27, 2021 | 75.05 |
| Dec 23, 2021 | 75.53 |
| Dec 22, 2021 | 76.03 |
| Dec 21, 2021 | 76.56 |
| Dec 20, 2021 | 77.09 |
| Dec 17, 2021 | 77.63 |
| Dec 16, 2021 | 78.17 |
| Dec 15, 2021 | 78.71 |
| Dec 14, 2021 | 79.20 |
| Dec 13, 2021 | 79.73 |
| Dec 10, 2021 | 80.24 |
| Dec 9, 2021 | 80.81 |
| Dec 8, 2021 | 81.32 |
| Dec 7, 2021 | 81.77 |
| Dec 6, 2021 | 82.25 |
| Dec 3, 2021 | 82.80 |
| Dec 2, 2021 | 83.32 |
| Dec 1, 2021 | 83.86 |
| Nov 30, 2021 | 84.42 |
| Nov 29, 2021 | 84.97 |
| Nov 26, 2021 | 85.48 |
| Nov 24, 2021 | 86.02 |
| Nov 23, 2021 | 86.55 |
| Nov 22, 2021 | 87.11 |
| Nov 19, 2021 | 87.70 |
| Nov 18, 2021 | 88.28 |
| Nov 17, 2021 | 88.79 |
| Nov 16, 2021 | 89.36 |
| Nov 15, 2021 | 89.82 |
| Nov 12, 2021 | 90.30 |
| Nov 11, 2021 | 90.71 |
| Nov 10, 2021 | 91.10 |
| Nov 9, 2021 | 91.50 |
| Nov 8, 2021 | 91.89 |
| Nov 5, 2021 | 92.31 |
| Nov 4, 2021 | 92.73 |
| Nov 3, 2021 | 93.07 |
| Nov 2, 2021 | 93.45 |
| Nov 1, 2021 | 93.82 |
| Oct 29, 2021 | 94.19 |
| Oct 28, 2021 | 94.61 |
| Oct 27, 2021 | 95.05 |
| Oct 26, 2021 | 95.48 |
| Oct 25, 2021 | 95.81 |
| Oct 22, 2021 | 96.11 |
| Oct 21, 2021 | 96.48 |
| Oct 20, 2021 | 96.86 |
| Oct 19, 2021 | 97.13 |
| Oct 18, 2021 | 97.39 |
| Oct 15, 2021 | 97.67 |
| Oct 14, 2021 | 97.92 |
| Oct 13, 2021 | 98.15 |
| Oct 12, 2021 | 98.38 |
| Oct 11, 2021 | 98.66 |
| Oct 8, 2021 | 98.94 |
| Oct 7, 2021 | 99.20 |
| Oct 6, 2021 | 99.44 |
| Oct 5, 2021 | 99.67 |
| Oct 4, 2021 | 99.87 |
| Oct 1, 2021 | 100.12 |
| Sep 30, 2021 | 100.41 |
| Sep 29, 2021 | 100.59 |
| Sep 28, 2021 | 100.88 |
| Sep 27, 2021 | 101.10 |
| Sep 24, 2021 | 101.33 |
| Sep 23, 2021 | 101.57 |
| Sep 22, 2021 | 101.80 |
| Sep 21, 2021 | 102.11 |
| Sep 20, 2021 | 102.47 |
| Sep 17, 2021 | 102.88 |
| Sep 16, 2021 | 103.16 |
| Sep 15, 2021 | 103.52 |
| Sep 14, 2021 | 103.86 |
| Sep 13, 2021 | 104.15 |
| Sep 10, 2021 | 104.41 |
| Sep 9, 2021 | 104.62 |
| Sep 8, 2021 | 104.83 |
| Sep 7, 2021 | 105.12 |
| Sep 3, 2021 | 105.41 |
| Sep 2, 2021 | 105.73 |
| Sep 1, 2021 | 106.02 |
| Aug 31, 2021 | 106.34 |
| Aug 30, 2021 | 106.67 |
| Aug 27, 2021 | 107.10 |
| Aug 26, 2021 | 107.47 |
| Aug 25, 2021 | 107.92 |
| Aug 24, 2021 | 108.38 |
| Aug 23, 2021 | 108.82 |
| Aug 20, 2021 | 109.26 |
| Aug 19, 2021 | 109.65 |
| Aug 18, 2021 | 110.04 |
| Aug 17, 2021 | 110.46 |
| Aug 16, 2021 | 110.86 |
| Aug 13, 2021 | 111.22 |
| Aug 12, 2021 | 111.80 |
| Aug 11, 2021 | 112.33 |
| Aug 10, 2021 | 112.87 |
| Aug 9, 2021 | 113.36 |
| Aug 6, 2021 | 113.95 |
| Aug 5, 2021 | 114.41 |
| Aug 4, 2021 | 114.97 |
| Aug 3, 2021 | 115.55 |
| Aug 2, 2021 | 116.01 |
| Jul 30, 2021 | 116.38 |
| Jul 29, 2021 | 116.79 |
| Jul 28, 2021 | 117.06 |
| Jul 27, 2021 | 117.32 |
| Jul 26, 2021 | 117.55 |
| Jul 23, 2021 | 117.89 |
| Jul 22, 2021 | 118.39 |
| Jul 21, 2021 | 118.85 |
| Jul 20, 2021 | 119.22 |
| Jul 19, 2021 | 119.65 |
| Jul 16, 2021 | 120.22 |
| Jul 15, 2021 | 120.69 |
| Jul 14, 2021 | 121.27 |
| Jul 13, 2021 | 121.93 |
| Jul 12, 2021 | 122.47 |
| Jul 9, 2021 | 123.12 |
| Jul 8, 2021 | 123.80 |
| Jul 7, 2021 | 124.61 |
| Jul 6, 2021 | 125.38 |
| Jul 2, 2021 | 126.17 |
| Jul 1, 2021 | 126.98 |
| Jun 30, 2021 | 127.76 |
| Jun 29, 2021 | 128.61 |
| Jun 28, 2021 | 129.34 |
| Jun 25, 2021 | 130.25 |
| Jun 24, 2021 | 131.34 |
| Jun 23, 2021 | 132.19 |
| Jun 22, 2021 | 133.03 |
| Jun 21, 2021 | 133.91 |
| Jun 18, 2021 | 134.91 |
| Jun 17, 2021 | 136.11 |
| Jun 16, 2021 | 137.36 |
| Jun 15, 2021 | 138.61 |
| Jun 14, 2021 | 139.65 |
| Jun 11, 2021 | 140.70 |
| Jun 10, 2021 | 141.58 |
| Jun 9, 2021 | 142.54 |
| Jun 8, 2021 | 143.59 |
| Jun 7, 2021 | 144.42 |
| Jun 4, 2021 | 145.13 |
| Jun 3, 2021 | 145.81 |
| Jun 2, 2021 | 146.57 |
| Jun 1, 2021 | 147.41 |
| May 28, 2021 | 147.91 |
| May 27, 2021 | 148.55 |
| May 26, 2021 | 149.22 |
| May 25, 2021 | 149.90 |
| May 24, 2021 | 150.70 |
| May 21, 2021 | 151.55 |
| May 20, 2021 | 152.36 |
| May 19, 2021 | 153.17 |
| May 18, 2021 | 154.17 |
| May 17, 2021 | 155.07 |
| May 14, 2021 | 155.95 |
| May 13, 2021 | 156.59 |
| May 12, 2021 | 157.19 |
| May 11, 2021 | 157.60 |
| May 10, 2021 | 157.95 |
| May 7, 2021 | 158.43 |
| May 6, 2021 | 158.81 |
| May 5, 2021 | 159.18 |
| May 4, 2021 | 159.84 |
| May 3, 2021 | 160.61 |
| Apr 30, 2021 | 161.44 |
| Apr 29, 2021 | 161.92 |
| Apr 28, 2021 | 162.01 |
| Apr 27, 2021 | 161.94 |
| Apr 26, 2021 | 161.92 |
| Apr 23, 2021 | 161.88 |
| Apr 22, 2021 | 161.54 |
| Apr 21, 2021 | 161.24 |
| Apr 20, 2021 | 160.92 |
| Apr 19, 2021 | 160.63 |
| Apr 16, 2021 | 160.30 |
| Apr 15, 2021 | 159.91 |
| Apr 14, 2021 | 159.47 |
| Apr 13, 2021 | 159.02 |
| Apr 12, 2021 | 158.58 |
| Apr 9, 2021 | 158.13 |
| Apr 8, 2021 | 157.69 |
| Apr 7, 2021 | 157.15 |
| Apr 6, 2021 | 156.66 |
| Apr 5, 2021 | 156.19 |
| Apr 1, 2021 | 155.61 |
| Mar 31, 2021 | 155.08 |
| Mar 30, 2021 | 154.53 |
| Mar 29, 2021 | 154.05 |
| Mar 26, 2021 | 153.54 |
| Mar 25, 2021 | 153.01 |
| Mar 24, 2021 | 152.51 |
| Mar 23, 2021 | 152.05 |
| Mar 22, 2021 | 151.32 |
| Mar 19, 2021 | 150.59 |
| Mar 18, 2021 | 149.91 |
| Mar 17, 2021 | 149.26 |
| Mar 16, 2021 | 148.48 |
| Mar 15, 2021 | 147.86 |
| Mar 12, 2021 | 147.20 |
| Mar 11, 2021 | 146.58 |
| Mar 10, 2021 | 146.05 |
| Mar 9, 2021 | 145.62 |
| Mar 8, 2021 | 145.13 |
| Mar 5, 2021 | 144.77 |
| Mar 4, 2021 | 144.41 |
| Mar 3, 2021 | 144.20 |
| Mar 2, 2021 | 143.78 |
| Mar 1, 2021 | 143.16 |
| Feb 26, 2021 | 142.60 |
| Feb 25, 2021 | 142.04 |
| Feb 24, 2021 | 141.43 |
| Feb 23, 2021 | 140.78 |
| Feb 22, 2021 | 140.21 |
| Feb 19, 2021 | 139.55 |
| Feb 18, 2021 | 138.83 |
| Feb 17, 2021 | 138.09 |
| Feb 16, 2021 | 137.18 |
| Feb 12, 2021 | 136.37 |
| Feb 11, 2021 | 135.49 |
| Feb 10, 2021 | 134.70 |
| Feb 9, 2021 | 133.72 |
| Feb 8, 2021 | 132.65 |
| Feb 5, 2021 | 131.57 |
| Feb 4, 2021 | 130.49 |
| Feb 3, 2021 | 129.36 |
| Feb 2, 2021 | 127.94 |
| Feb 1, 2021 | 126.46 |
| Jan 29, 2021 | 125.13 |
| Jan 28, 2021 | 123.73 |
| Jan 27, 2021 | 122.29 |
| Jan 26, 2021 | 120.72 |
| Jan 25, 2021 | 118.91 |
| Jan 22, 2021 | 117.04 |
| Jan 21, 2021 | 115.20 |
| Jan 20, 2021 | 113.59 |
| Jan 19, 2021 | 111.88 |
| Jan 15, 2021 | 110.35 |
| Jan 14, 2021 | 108.72 |
| Jan 13, 2021 | 107.05 |
| Jan 12, 2021 | 105.57 |
| Jan 11, 2021 | 104.23 |
| Jan 8, 2021 | 103.02 |
| Jan 7, 2021 | 101.69 |
| Jan 6, 2021 | 100.20 |
| Jan 5, 2021 | 99.02 |
| Jan 4, 2021 | 97.80 |
| Dec 31, 2020 | 96.55 |
| Dec 30, 2020 | 95.30 |
| Dec 29, 2020 | 93.97 |
| Dec 28, 2020 | 92.71 |
| Dec 24, 2020 | 91.48 |
| Dec 23, 2020 | 90.30 |
| Dec 22, 2020 | 88.91 |
| Dec 21, 2020 | 87.57 |
| Dec 18, 2020 | 86.39 |
| Dec 17, 2020 | 85.46 |
| Dec 16, 2020 | 84.59 |
| Dec 15, 2020 | 83.90 |
| Dec 14, 2020 | 83.23 |
| Dec 11, 2020 | 82.59 |
| Dec 10, 2020 | 81.97 |
| Dec 9, 2020 | 81.40 |
| Dec 8, 2020 | 80.53 |
| Dec 7, 2020 | 79.52 |
| Dec 4, 2020 | 78.32 |
| Dec 3, 2020 | 77.48 |
| Dec 2, 2020 | 77.09 |
| Dec 1, 2020 | 76.73 |
| Nov 30, 2020 | 76.28 |
| Nov 27, 2020 | 75.81 |
| Nov 25, 2020 | 75.66 |
| Nov 24, 2020 | 75.48 |
| Nov 23, 2020 | 75.32 |
| Nov 20, 2020 | 75.15 |
| Nov 19, 2020 | 75.00 |
| Nov 18, 2020 | 74.87 |
| Nov 17, 2020 | 74.76 |
| Nov 16, 2020 | 74.64 |
| Nov 13, 2020 | 74.48 |
| Nov 12, 2020 | 74.32 |
| Nov 11, 2020 | 74.18 |
| Nov 10, 2020 | 74.01 |
| Nov 9, 2020 | 73.80 |
| Nov 6, 2020 | 73.53 |
| Nov 5, 2020 | 73.29 |
| Nov 4, 2020 | 73.00 |
| Nov 3, 2020 | 72.74 |
| Nov 2, 2020 | 72.46 |
| Oct 30, 2020 | 72.21 |
| Oct 29, 2020 | 71.97 |
| Oct 28, 2020 | 71.71 |
| Oct 27, 2020 | 71.45 |
| Oct 26, 2020 | 71.18 |
| Oct 23, 2020 | 70.95 |
| Oct 22, 2020 | 70.64 |
| Oct 21, 2020 | 70.39 |
| Oct 20, 2020 | 70.15 |
| Oct 19, 2020 | 69.86 |
| Oct 16, 2020 | 69.53 |
| Oct 15, 2020 | 69.22 |
| Oct 14, 2020 | 68.93 |
| Oct 13, 2020 | 68.56 |
| Oct 12, 2020 | 68.16 |
| Oct 9, 2020 | 67.74 |
| Oct 8, 2020 | 67.29 |
| Oct 7, 2020 | 66.73 |
| Oct 6, 2020 | 66.32 |
| Oct 5, 2020 | 65.93 |
| Oct 2, 2020 | 65.50 |
| Oct 1, 2020 | 65.11 |
| Sep 30, 2020 | 64.73 |
| Sep 29, 2020 | 64.24 |
| Sep 28, 2020 | 63.76 |
| Sep 25, 2020 | 63.21 |
| Sep 24, 2020 | 62.65 |
| Sep 23, 2020 | 62.15 |
| Sep 22, 2020 | 61.69 |
| Sep 21, 2020 | 61.11 |
| Sep 18, 2020 | 60.49 |
| Sep 17, 2020 | 59.80 |
| Sep 16, 2020 | 59.23 |
| Sep 15, 2020 | 58.75 |
| Sep 14, 2020 | 58.26 |
| Sep 11, 2020 | 57.75 |
| Sep 10, 2020 | 57.36 |
| Sep 9, 2020 | 56.98 |
| Sep 8, 2020 | 56.56 |
| Sep 4, 2020 | 56.17 |
| Sep 3, 2020 | 55.93 |
| Sep 2, 2020 | 55.71 |
| Sep 1, 2020 | 55.48 |
| Aug 31, 2020 | 55.26 |
| Aug 28, 2020 | 55.04 |
| Aug 27, 2020 | 54.79 |
| Aug 26, 2020 | 54.55 |
| Aug 25, 2020 | 54.30 |
| Aug 24, 2020 | 54.06 |
| Aug 21, 2020 | 53.82 |
| Aug 20, 2020 | 53.55 |
| Aug 19, 2020 | 53.30 |
| Aug 18, 2020 | 53.08 |
| Aug 17, 2020 | 52.85 |
| Aug 14, 2020 | 52.67 |
| Aug 13, 2020 | 52.51 |
| Aug 12, 2020 | 52.34 |
| Aug 11, 2020 | 52.20 |
| Aug 10, 2020 | 52.06 |
| Aug 7, 2020 | 51.91 |
| Aug 6, 2020 | 51.76 |
| Aug 5, 2020 | 51.49 |
| Aug 4, 2020 | 51.23 |
| Aug 3, 2020 | 50.91 |
| Jul 31, 2020 | 50.63 |
| Jul 30, 2020 | 50.42 |
| Jul 29, 2020 | 50.12 |
| Jul 28, 2020 | 49.85 |
| Jul 27, 2020 | 49.62 |
| Jul 24, 2020 | 49.32 |
| Jul 23, 2020 | 49.02 |
| Jul 22, 2020 | 48.63 |
| Jul 21, 2020 | 48.15 |
| Jul 20, 2020 | 47.68 |
| Jul 17, 2020 | 47.19 |
| Jul 16, 2020 | 46.77 |
| Jul 15, 2020 | 46.44 |
| Jul 14, 2020 | 46.03 |
| Jul 13, 2020 | 45.50 |
| Jul 10, 2020 | 45.08 |
| Jul 9, 2020 | 44.76 |
| Jul 8, 2020 | 44.40 |
| Jul 7, 2020 | 44.07 |
| Jul 6, 2020 | 43.76 |
| Jul 2, 2020 | 43.42 |
| Jul 1, 2020 | 43.15 |
| Jun 30, 2020 | 42.91 |
| Jun 29, 2020 | 42.69 |
| Jun 26, 2020 | 42.47 |
| Jun 25, 2020 | 42.22 |
| Jun 24, 2020 | 41.98 |
| Jun 23, 2020 | 41.76 |
| Jun 22, 2020 | 41.49 |
| Jun 19, 2020 | 41.29 |
| Jun 18, 2020 | 41.10 |
| Jun 17, 2020 | 40.91 |
| Jun 16, 2020 | 40.79 |
| Jun 15, 2020 | 40.72 |
| Jun 12, 2020 | 40.63 |
| Jun 11, 2020 | 40.57 |
| Jun 10, 2020 | 40.55 |
| Jun 9, 2020 | 40.51 |
| Jun 8, 2020 | 40.47 |
| Jun 5, 2020 | 40.46 |
| Jun 4, 2020 | 40.42 |
| Jun 3, 2020 | 40.35 |
| Jun 2, 2020 | 40.29 |
| Jun 1, 2020 | 40.25 |
| May 29, 2020 | 40.18 |
| May 28, 2020 | 40.13 |
| May 27, 2020 | 40.06 |
| May 26, 2020 | 39.98 |
| May 22, 2020 | 39.83 |
| May 21, 2020 | 39.70 |
| May 20, 2020 | 39.59 |
| May 19, 2020 | 39.51 |
| May 18, 2020 | 39.46 |
| May 15, 2020 | 39.44 |
| May 14, 2020 | 39.36 |
| May 13, 2020 | 39.30 |
| May 12, 2020 | 39.24 |
| May 11, 2020 | 39.18 |
| May 8, 2020 | 39.14 |
| May 7, 2020 | 39.14 |
| May 6, 2020 | 39.11 |
| May 5, 2020 | 39.12 |
| May 4, 2020 | 39.18 |
| May 1, 2020 | 39.25 |
| Apr 30, 2020 | 39.35 |
| Apr 29, 2020 | 39.42 |
| Apr 28, 2020 | 39.51 |
| Apr 27, 2020 | 39.61 |
| Apr 24, 2020 | 39.74 |
| Apr 23, 2020 | 39.84 |
| Apr 22, 2020 | 39.93 |
| Apr 21, 2020 | 40.01 |
| Apr 20, 2020 | 40.07 |
| Apr 17, 2020 | 40.13 |
| Apr 16, 2020 | 40.18 |
| Apr 15, 2020 | 40.25 |
| Apr 14, 2020 | 40.31 |
| Apr 13, 2020 | 40.38 |
| Apr 9, 2020 | 40.46 |
| Apr 8, 2020 | 40.54 |
| Apr 7, 2020 | 40.62 |
| Apr 6, 2020 | 40.72 |
| Apr 3, 2020 | 40.82 |
| Apr 2, 2020 | 40.92 |
| Apr 1, 2020 | 41.03 |
| Mar 31, 2020 | 41.14 |
| Mar 30, 2020 | 41.28 |
| Mar 27, 2020 | 41.43 |
| Mar 26, 2020 | 41.54 |
| Mar 25, 2020 | 41.64 |
| Mar 24, 2020 | 41.76 |
| Mar 23, 2020 | 41.87 |
| Mar 20, 2020 | 42.01 |
| Mar 19, 2020 | 42.15 |
| Mar 18, 2020 | 42.27 |
| Mar 17, 2020 | 42.41 |
| Mar 16, 2020 | 42.54 |
| Mar 13, 2020 | 42.70 |
| Mar 12, 2020 | 42.85 |
| Mar 11, 2020 | 43.00 |
| Mar 10, 2020 | 43.15 |
| Mar 9, 2020 | 43.25 |
| Mar 6, 2020 | 43.34 |
| Mar 5, 2020 | 43.38 |
| Mar 4, 2020 | 43.40 |
| Mar 3, 2020 | 43.41 |
| Mar 2, 2020 | 43.46 |
| Feb 28, 2020 | 43.50 |
| Feb 27, 2020 | 43.65 |
| Feb 26, 2020 | 43.79 |
| Feb 25, 2020 | 43.93 |
| Feb 24, 2020 | 44.02 |
| Feb 21, 2020 | 44.13 |
| Feb 20, 2020 | 44.29 |
| Feb 19, 2020 | 44.45 |
| Feb 18, 2020 | 44.61 |
| Feb 14, 2020 | 44.77 |
| Feb 13, 2020 | 44.99 |
| Feb 12, 2020 | 45.19 |
| Feb 11, 2020 | 45.41 |
| Feb 10, 2020 | 45.70 |
| Feb 7, 2020 | 45.96 |
| Feb 6, 2020 | 46.18 |
| Feb 5, 2020 | 46.37 |
| Feb 4, 2020 | 46.55 |
| Feb 3, 2020 | 46.72 |
| Jan 31, 2020 | 46.93 |
| Jan 30, 2020 | 47.10 |
| Jan 29, 2020 | 47.25 |
| Jan 28, 2020 | 47.38 |
| Jan 27, 2020 | 47.52 |
| Jan 24, 2020 | 47.66 |
| Jan 23, 2020 | 47.78 |
| Jan 22, 2020 | 47.89 |
| Jan 21, 2020 | 48.00 |
| Jan 17, 2020 | 48.15 |
| Jan 16, 2020 | 48.31 |
| Jan 15, 2020 | 48.42 |
| Jan 14, 2020 | 48.56 |
| Jan 13, 2020 | 48.65 |
| Jan 10, 2020 | 48.80 |
| Jan 9, 2020 | 48.94 |
| Jan 8, 2020 | 49.06 |
| Jan 7, 2020 | 49.17 |
| Jan 6, 2020 | 49.29 |
| Jan 3, 2020 | 49.46 |
| Jan 2, 2020 | 49.61 |
| Dec 31, 2019 | 49.77 |
| Dec 30, 2019 | 49.95 |
| Dec 27, 2019 | 50.17 |
| Dec 26, 2019 | 50.40 |
| Dec 24, 2019 | 50.64 |
| Dec 23, 2019 | 50.87 |
| Dec 20, 2019 | 51.06 |
| Dec 19, 2019 | 51.32 |
| Dec 18, 2019 | 51.60 |
| Dec 17, 2019 | 51.87 |
| Dec 16, 2019 | 52.12 |
| Dec 13, 2019 | 52.40 |
| Dec 12, 2019 | 52.67 |
| Dec 11, 2019 | 52.95 |
| Dec 10, 2019 | 53.19 |
| Dec 9, 2019 | 53.49 |
| Dec 6, 2019 | 53.77 |
| Dec 5, 2019 | 54.04 |
| Dec 4, 2019 | 54.36 |
| Dec 3, 2019 | 54.70 |
| Dec 2, 2019 | 54.96 |
| Nov 29, 2019 | 55.17 |
| Nov 27, 2019 | 55.35 |
| Nov 26, 2019 | 55.54 |
| Nov 25, 2019 | 55.77 |
| Nov 22, 2019 | 55.99 |
| Nov 21, 2019 | 56.27 |
| Nov 20, 2019 | 56.48 |
| Nov 19, 2019 | 56.67 |
| Nov 18, 2019 | 56.87 |
| Nov 15, 2019 | 57.01 |
| Nov 14, 2019 | 57.18 |
| Nov 13, 2019 | 57.36 |
| Nov 12, 2019 | 57.57 |
| Nov 11, 2019 | 57.76 |
| Nov 8, 2019 | 57.97 |
| Nov 7, 2019 | 58.15 |
| Nov 6, 2019 | 58.16 |
| Nov 5, 2019 | 58.14 |
| Nov 4, 2019 | 58.09 |
| Nov 1, 2019 | 58.03 |
| Oct 31, 2019 | 57.95 |
| Oct 30, 2019 | 57.88 |
| Oct 29, 2019 | 57.84 |
| Oct 28, 2019 | 57.81 |
| Oct 25, 2019 | 57.76 |
| Oct 24, 2019 | 57.71 |
| Oct 23, 2019 | 57.66 |
| Oct 22, 2019 | 57.60 |
| Oct 21, 2019 | 57.55 |
| Oct 18, 2019 | 57.50 |
| Oct 17, 2019 | 57.41 |
| Oct 16, 2019 | 57.32 |
| Oct 15, 2019 | 57.22 |
| Oct 14, 2019 | 57.14 |
| Oct 11, 2019 | 57.11 |
| Oct 10, 2019 | 57.08 |
| Oct 9, 2019 | 57.05 |
| Oct 8, 2019 | 57.01 |
| Oct 7, 2019 | 56.94 |
| Oct 4, 2019 | 56.87 |
| Oct 3, 2019 | 56.78 |
| Oct 2, 2019 | 56.70 |
| Oct 1, 2019 | 56.64 |
| Sep 30, 2019 | 56.59 |
| Sep 27, 2019 | 56.55 |
| Sep 26, 2019 | 56.48 |
| Sep 25, 2019 | 56.45 |
| Sep 24, 2019 | 56.41 |
| Sep 23, 2019 | 56.36 |
| Sep 20, 2019 | 56.27 |
| Sep 19, 2019 | 56.16 |
| Sep 18, 2019 | 56.05 |
| Sep 17, 2019 | 55.89 |
| Sep 16, 2019 | 55.74 |
| Sep 13, 2019 | 55.59 |
| Sep 12, 2019 | 55.46 |
| Sep 11, 2019 | 55.32 |
| Sep 10, 2019 | 55.19 |
| Sep 9, 2019 | 55.02 |
| Sep 6, 2019 | 54.91 |
| Sep 5, 2019 | 54.80 |
| Sep 4, 2019 | 54.71 |
| Sep 3, 2019 | 54.61 |
| Aug 30, 2019 | 54.54 |
| Aug 29, 2019 | 54.44 |
| Aug 28, 2019 | 54.36 |
| Aug 27, 2019 | 54.31 |
| Aug 26, 2019 | 54.33 |
| Aug 23, 2019 | 54.29 |
| Aug 22, 2019 | 54.18 |
| Aug 21, 2019 | 54.00 |
| Aug 20, 2019 | 53.82 |
| Aug 19, 2019 | 53.62 |
| Aug 16, 2019 | 53.44 |
| Aug 15, 2019 | 53.27 |
| Aug 14, 2019 | 53.09 |
| Aug 13, 2019 | 52.93 |
| Aug 12, 2019 | 52.73 |
| Aug 9, 2019 | 52.54 |
| Aug 8, 2019 | 52.33 |
| Aug 7, 2019 | 52.27 |
| Aug 6, 2019 | 52.26 |
| Aug 5, 2019 | 52.27 |
| Aug 2, 2019 | 52.35 |
| Aug 1, 2019 | 52.39 |
| Jul 31, 2019 | 52.51 |
| Jul 30, 2019 | 52.82 |
| Jul 29, 2019 | 52.59 |
| Jul 26, 2019 | 52.36 |
| Jul 25, 2019 | 52.12 |
| Jul 24, 2019 | 51.88 |
| Jul 23, 2019 | 51.64 |
| Jul 22, 2019 | 51.43 |
| Jul 19, 2019 | 51.24 |
| Jul 18, 2019 | 50.98 |
| Jul 17, 2019 | 50.76 |
| Jul 16, 2019 | 50.59 |
| Jul 15, 2019 | 50.36 |
| Jul 12, 2019 | 50.06 |
| Jul 11, 2019 | 49.86 |
| Jul 10, 2019 | 49.69 |
| Jul 9, 2019 | 49.54 |
| Jul 8, 2019 | 49.40 |
| Jul 5, 2019 | 49.25 |
| Jul 3, 2019 | 49.11 |
| Jul 2, 2019 | 48.87 |
| Jul 1, 2019 | 48.72 |
| Jun 28, 2019 | 48.56 |
| Jun 27, 2019 | 48.40 |
| Jun 26, 2019 | 48.29 |
| Jun 25, 2019 | 48.15 |
| Jun 24, 2019 | 47.98 |
| Jun 21, 2019 | 47.78 |
| Jun 20, 2019 | 47.62 |
| Jun 19, 2019 | 47.42 |
| Jun 18, 2019 | 47.26 |
| Jun 17, 2019 | 47.26 |
| Jun 14, 2019 | 47.27 |
| Jun 13, 2019 | 47.30 |
| Jun 12, 2019 | 47.35 |
| Jun 11, 2019 | 47.43 |
| Jun 10, 2019 | 47.51 |
| Jun 7, 2019 | 47.53 |
| Jun 6, 2019 | 47.56 |
| Jun 5, 2019 | 47.56 |
| Jun 4, 2019 | 47.58 |
| Jun 3, 2019 | 47.60 |
| May 31, 2019 | 47.61 |
| May 30, 2019 | 47.65 |
| May 29, 2019 | 47.67 |
| May 28, 2019 | 47.67 |
| May 24, 2019 | 47.71 |
| May 23, 2019 | 47.69 |
| May 22, 2019 | 47.60 |
| May 21, 2019 | 47.50 |
| May 20, 2019 | 47.40 |
| May 17, 2019 | 47.34 |
| May 16, 2019 | 47.30 |
| May 15, 2019 | 47.24 |
| May 14, 2019 | 47.20 |
| May 13, 2019 | 47.18 |
| May 10, 2019 | 47.18 |
| May 9, 2019 | 47.17 |
| May 8, 2019 | 47.16 |
| May 7, 2019 | 47.14 |
| May 6, 2019 | 47.11 |
| May 3, 2019 | 47.11 |
| May 2, 2019 | 47.11 |
| May 1, 2019 | 47.10 |
| Apr 30, 2019 | 47.16 |
| Apr 29, 2019 | 47.21 |
| Apr 26, 2019 | 47.26 |
| Apr 25, 2019 | 47.32 |
| Apr 24, 2019 | 47.37 |
| Apr 23, 2019 | 47.38 |
| Apr 22, 2019 | 47.40 |
| Apr 18, 2019 | 47.44 |
| Apr 17, 2019 | 47.49 |
| Apr 16, 2019 | 47.51 |
| Apr 15, 2019 | 47.54 |
| Apr 12, 2019 | 47.57 |
| Apr 11, 2019 | 47.62 |
| Apr 10, 2019 | 47.68 |
| Apr 9, 2019 | 47.72 |
| Apr 8, 2019 | 47.78 |
| Apr 5, 2019 | 47.85 |
| Apr 4, 2019 | 47.90 |
| Apr 3, 2019 | 47.84 |
| Apr 2, 2019 | 47.83 |
| Apr 1, 2019 | 47.89 |
| Mar 29, 2019 | 48.00 |
| Mar 28, 2019 | 48.12 |
| Mar 27, 2019 | 48.19 |
| Mar 26, 2019 | 48.27 |
| Mar 25, 2019 | 48.33 |
| Mar 22, 2019 | 48.42 |
| Mar 21, 2019 | 48.53 |
| Mar 20, 2019 | 48.77 |
| Mar 19, 2019 | 48.95 |
| Mar 18, 2019 | 49.17 |
| Mar 15, 2019 | 49.27 |
| Mar 14, 2019 | 49.33 |
| Mar 13, 2019 | 49.30 |
| Mar 12, 2019 | 49.16 |
| Mar 11, 2019 | 49.06 |
| Mar 8, 2019 | 48.92 |
| Mar 7, 2019 | 48.52 |
| Mar 6, 2019 | 48.67 |
| Mar 5, 2019 | 48.84 |
| Mar 4, 2019 | 49.03 |
| Mar 1, 2019 | 49.21 |
| Feb 28, 2019 | 49.37 |
| Feb 27, 2019 | 49.53 |
| Feb 26, 2019 | 49.67 |
| Feb 25, 2019 | 49.82 |
| Feb 22, 2019 | 49.97 |
| Feb 21, 2019 | 50.03 |
| Feb 20, 2019 | 50.10 |
| Feb 19, 2019 | 50.21 |
| Feb 15, 2019 | 50.28 |
| Feb 14, 2019 | 50.37 |
| Feb 13, 2019 | 50.42 |
| Feb 12, 2019 | 50.46 |
| Feb 11, 2019 | 50.51 |
| Feb 8, 2019 | 50.55 |
| Feb 7, 2019 | 50.66 |
| Feb 6, 2019 | 50.80 |
| Feb 5, 2019 | 50.97 |
| Feb 4, 2019 | 51.17 |
| Feb 1, 2019 | 51.30 |
| Jan 31, 2019 | 51.43 |
| Jan 30, 2019 | 51.59 |
| Jan 29, 2019 | 51.74 |
| Jan 28, 2019 | 51.86 |
| Jan 25, 2019 | 52.00 |
| Jan 24, 2019 | 52.15 |
| Jan 23, 2019 | 52.30 |
| Jan 22, 2019 | 52.42 |
| Jan 18, 2019 | 52.53 |
| Jan 17, 2019 | 52.62 |
| Jan 16, 2019 | 52.72 |
| Jan 15, 2019 | 52.80 |
| Jan 14, 2019 | 52.85 |
| Jan 11, 2019 | 52.91 |
| Jan 10, 2019 | 52.96 |
| Jan 9, 2019 | 52.99 |
| Jan 8, 2019 | 53.04 |
| Jan 7, 2019 | 53.08 |
| Jan 4, 2019 | 53.11 |
| Jan 3, 2019 | 53.15 |
| Jan 2, 2019 | 53.24 |
| Dec 31, 2018 | 53.26 |
| Dec 28, 2018 | 53.38 |
| Dec 27, 2018 | 53.58 |
| Dec 26, 2018 | 53.78 |
| Dec 24, 2018 | 54.00 |
| Dec 21, 2018 | 54.18 |
| Dec 20, 2018 | 54.37 |
| Dec 19, 2018 | 54.58 |
| Dec 18, 2018 | 54.79 |
| Dec 17, 2018 | 54.97 |
| Dec 14, 2018 | 55.13 |
| Dec 13, 2018 | 55.29 |
| Dec 12, 2018 | 55.44 |
| Dec 11, 2018 | 55.61 |
| Dec 10, 2018 | 55.79 |
| Dec 7, 2018 | 55.95 |
| Dec 6, 2018 | 56.09 |
| Dec 4, 2018 | 56.23 |
| Dec 3, 2018 | 56.35 |
| Nov 30, 2018 | 56.49 |
| Nov 29, 2018 | 56.65 |
| Nov 28, 2018 | 56.82 |
| Nov 27, 2018 | 57.00 |
| Nov 26, 2018 | 57.18 |
| Nov 23, 2018 | 57.32 |
| Nov 21, 2018 | 57.46 |
| Nov 20, 2018 | 57.60 |
| Nov 19, 2018 | 57.81 |
| Nov 16, 2018 | 57.91 |
| Nov 15, 2018 | 58.03 |
| Nov 14, 2018 | 58.12 |
| Nov 13, 2018 | 58.17 |
| Nov 12, 2018 | 58.26 |
| Nov 9, 2018 | 58.35 |
| Nov 8, 2018 | 58.40 |
| Nov 7, 2018 | 58.44 |
| Nov 6, 2018 | 58.50 |
| Nov 5, 2018 | 58.51 |
| Nov 2, 2018 | 58.54 |
| Nov 1, 2018 | 58.57 |
| Oct 31, 2018 | 58.59 |
| Oct 30, 2018 | 58.67 |
| Oct 29, 2018 | 58.74 |
| Oct 26, 2018 | 58.84 |
| Oct 25, 2018 | 58.90 |
| Oct 24, 2018 | 58.93 |
| Oct 23, 2018 | 58.82 |
| Oct 22, 2018 | 58.79 |
| Oct 19, 2018 | 58.72 |
| Oct 18, 2018 | 58.64 |
| Oct 17, 2018 | 58.56 |
| Oct 16, 2018 | 58.53 |
| Oct 15, 2018 | 58.54 |
| Oct 12, 2018 | 58.53 |
| Oct 11, 2018 | 58.57 |
| Oct 10, 2018 | 58.58 |
| Oct 9, 2018 | 58.60 |
| Oct 8, 2018 | 58.59 |
| Oct 5, 2018 | 58.58 |
| Oct 4, 2018 | 58.57 |
| Oct 3, 2018 | 58.56 |
| Oct 2, 2018 | 58.55 |
| Oct 1, 2018 | 58.59 |
| Sep 28, 2018 | 58.61 |
| Sep 27, 2018 | 58.59 |
| Sep 26, 2018 | 58.63 |
| Sep 25, 2018 | 58.68 |
| Sep 24, 2018 | 58.74 |
| Sep 21, 2018 | 58.80 |
| Sep 20, 2018 | 58.81 |
| Sep 19, 2018 | 58.89 |
| Sep 18, 2018 | 59.04 |
| Sep 17, 2018 | 59.11 |
| Sep 14, 2018 | 59.20 |
| Sep 13, 2018 | 59.26 |
| Sep 12, 2018 | 59.27 |
| Sep 11, 2018 | 59.28 |
| Sep 10, 2018 | 59.28 |
| Sep 7, 2018 | 59.31 |
| Sep 6, 2018 | 59.34 |
| Sep 5, 2018 | 59.38 |
| Sep 4, 2018 | 59.49 |
| Aug 31, 2018 | 59.57 |
| Aug 30, 2018 | 59.69 |
| Aug 29, 2018 | 59.72 |
| Aug 28, 2018 | 59.73 |
| Aug 27, 2018 | 59.80 |
| Aug 24, 2018 | 59.87 |
| Aug 23, 2018 | 59.89 |
| Aug 22, 2018 | 59.90 |
| Aug 21, 2018 | 59.91 |
| Aug 20, 2018 | 59.98 |
| Aug 17, 2018 | 60.03 |
| Aug 16, 2018 | 60.11 |
| Aug 15, 2018 | 60.23 |
| Aug 14, 2018 | 60.35 |
| Aug 13, 2018 | 60.54 |
| Aug 10, 2018 | 60.78 |
| Aug 9, 2018 | 60.95 |
| Aug 8, 2018 | 61.11 |
| Aug 7, 2018 | 61.30 |
| Aug 6, 2018 | 61.39 |
| Aug 3, 2018 | 61.43 |
| Aug 2, 2018 | 61.39 |
| Aug 1, 2018 | 61.34 |
| Jul 31, 2018 | 61.33 |
| Jul 30, 2018 | 61.28 |
| Jul 27, 2018 | 61.18 |
| Jul 26, 2018 | 61.05 |
| Jul 25, 2018 | 60.95 |
| Jul 24, 2018 | 60.87 |
| Jul 23, 2018 | 60.76 |
| Jul 20, 2018 | 60.65 |
| Jul 19, 2018 | 60.54 |
| Jul 18, 2018 | 60.44 |
| Jul 17, 2018 | 60.31 |
| Jul 16, 2018 | 60.19 |
| Jul 13, 2018 | 60.08 |
| Jul 12, 2018 | 59.97 |
| Jul 11, 2018 | 59.85 |
| Jul 10, 2018 | 59.72 |
| Jul 9, 2018 | 59.58 |
| Jul 6, 2018 | 59.41 |
| Jul 5, 2018 | 59.29 |
| Jul 3, 2018 | 59.17 |
| Jul 2, 2018 | 59.04 |
| Jun 29, 2018 | 58.91 |
| Jun 28, 2018 | 58.76 |
| Jun 27, 2018 | 58.67 |
| Jun 26, 2018 | 58.58 |
| Jun 25, 2018 | 58.52 |
| Jun 22, 2018 | 58.51 |
| Jun 21, 2018 | 58.45 |
| Jun 20, 2018 | 58.37 |
| Jun 19, 2018 | 58.33 |
| Jun 18, 2018 | 58.32 |
| Jun 15, 2018 | 58.30 |
| Jun 14, 2018 | 58.34 |
| Jun 13, 2018 | 58.35 |
| Jun 12, 2018 | 58.33 |
| Jun 11, 2018 | 58.35 |
| Jun 8, 2018 | 58.36 |
| Jun 7, 2018 | 58.38 |
| Jun 6, 2018 | 58.38 |
| Jun 5, 2018 | 58.76 |
| Jun 4, 2018 | 59.29 |
| Jun 1, 2018 | 59.97 |
| May 31, 2018 | 60.79 |
| May 30, 2018 | 61.67 |
| May 29, 2018 | 62.36 |
| May 25, 2018 | 63.13 |
| May 24, 2018 | 64.32 |
| May 23, 2018 | 64.43 |
| May 22, 2018 | 64.47 |
| May 21, 2018 | 64.48 |
| May 18, 2018 | 64.52 |
| May 17, 2018 | 64.54 |
| May 16, 2018 | 64.56 |
| May 15, 2018 | 64.62 |
| May 14, 2018 | 64.66 |
| May 11, 2018 | 64.70 |
| May 10, 2018 | 64.71 |
| May 9, 2018 | 64.73 |
| May 8, 2018 | 64.77 |
| May 7, 2018 | 64.78 |
| May 4, 2018 | 64.80 |
| May 3, 2018 | 64.84 |
| May 2, 2018 | 64.87 |
| May 1, 2018 | 64.96 |
| Apr 30, 2018 | 65.11 |
| Apr 27, 2018 | 65.26 |
| Apr 26, 2018 | 65.39 |
| Apr 25, 2018 | 65.56 |
| Apr 24, 2018 | 65.71 |
| Apr 23, 2018 | 65.85 |
| Apr 20, 2018 | 66.02 |
| Apr 19, 2018 | 66.20 |
| Apr 18, 2018 | 66.37 |
| Apr 17, 2018 | 66.63 |
| Apr 16, 2018 | 66.89 |
| Apr 13, 2018 | 67.11 |
| Apr 12, 2018 | 67.25 |
| Apr 11, 2018 | 67.47 |
| Apr 10, 2018 | 67.73 |
| Apr 9, 2018 | 68.06 |
| Apr 6, 2018 | 68.42 |
| Apr 5, 2018 | 68.75 |
| Apr 4, 2018 | 69.13 |
| Apr 3, 2018 | 69.56 |
| Apr 2, 2018 | 70.05 |
| Mar 29, 2018 | 70.51 |
| Mar 28, 2018 | 71.04 |
| Mar 27, 2018 | 71.70 |
| Mar 26, 2018 | 72.39 |
| Mar 23, 2018 | 73.05 |
| Mar 22, 2018 | 73.72 |
| Mar 21, 2018 | 74.32 |
| Mar 20, 2018 | 74.86 |
| Mar 19, 2018 | 75.47 |
| Mar 16, 2018 | 76.09 |
| Mar 15, 2018 | 76.71 |
| Mar 14, 2018 | 77.43 |
| Mar 13, 2018 | 78.18 |
| Mar 12, 2018 | 79.02 |
| Mar 9, 2018 | 79.85 |
| Mar 8, 2018 | 80.64 |
| Mar 7, 2018 | 81.47 |
| Mar 6, 2018 | 82.37 |
| Mar 5, 2018 | 83.33 |
| Mar 2, 2018 | 84.30 |
| Mar 1, 2018 | 85.25 |
| Feb 28, 2018 | 86.23 |
| Feb 27, 2018 | 87.21 |
| Feb 26, 2018 | 88.18 |
| Feb 23, 2018 | 89.15 |
| Feb 22, 2018 | 90.07 |
| Feb 21, 2018 | 90.89 |
| Feb 20, 2018 | 91.70 |
| Feb 16, 2018 | 92.50 |
| Feb 15, 2018 | 93.29 |
| Feb 14, 2018 | 94.12 |
| Feb 13, 2018 | 94.95 |
| Feb 12, 2018 | 95.84 |
| Feb 9, 2018 | 96.72 |
| Feb 8, 2018 | 97.65 |
| Feb 7, 2018 | 98.60 |
| Feb 6, 2018 | 99.59 |
| Feb 5, 2018 | 100.57 |
| Feb 2, 2018 | 101.60 |
| Feb 1, 2018 | 102.60 |
| Jan 31, 2018 | 103.57 |
| Jan 30, 2018 | 104.51 |
| Jan 29, 2018 | 105.46 |
| Jan 26, 2018 | 106.44 |
| Jan 25, 2018 | 107.49 |
| Jan 24, 2018 | 108.35 |
| Jan 23, 2018 | 109.22 |
| Jan 22, 2018 | 110.06 |
| Jan 19, 2018 | 110.91 |
| Jan 18, 2018 | 111.77 |
| Jan 17, 2018 | 112.62 |
| Jan 16, 2018 | 113.48 |
| Jan 12, 2018 | 114.32 |
| Jan 11, 2018 | 115.12 |
| Jan 10, 2018 | 115.57 |
| Jan 9, 2018 | 115.90 |
| Jan 8, 2018 | 116.10 |
| Jan 5, 2018 | 116.09 |
| Jan 4, 2018 | 116.13 |
| Jan 3, 2018 | 116.39 |
| Jan 2, 2018 | 116.56 |
| Dec 29, 2017 | 116.29 |
| Dec 28, 2017 | 117.15 |
| Dec 27, 2017 | 118.05 |
| Dec 26, 2017 | 118.94 |
| Dec 22, 2017 | 119.65 |
| Dec 21, 2017 | 120.31 |
| Dec 20, 2017 | 121.06 |
| Dec 19, 2017 | 121.78 |
| Dec 18, 2017 | 122.54 |
| Dec 15, 2017 | 123.27 |
| Dec 14, 2017 | 124.05 |
| Dec 13, 2017 | 124.82 |
| Dec 12, 2017 | 125.59 |
| Dec 11, 2017 | 126.41 |
| Dec 8, 2017 | 127.20 |
| Dec 7, 2017 | 128.03 |
| Dec 6, 2017 | 128.79 |
| Dec 5, 2017 | 129.60 |
| Dec 4, 2017 | 130.29 |
| Dec 1, 2017 | 131.00 |
| Nov 30, 2017 | 131.63 |
| Nov 29, 2017 | 132.35 |
| Nov 28, 2017 | 133.02 |
| Nov 27, 2017 | 133.70 |
| Nov 24, 2017 | 134.42 |
| Nov 22, 2017 | 135.18 |
| Nov 21, 2017 | 135.94 |
| Nov 20, 2017 | 136.67 |
| Nov 17, 2017 | 137.25 |
| Nov 16, 2017 | 137.89 |
| Nov 15, 2017 | 138.45 |
| Nov 14, 2017 | 139.01 |
| Nov 13, 2017 | 139.52 |
| Nov 10, 2017 | 140.17 |
| Nov 9, 2017 | 140.83 |
| Nov 8, 2017 | 141.50 |
| Nov 7, 2017 | 142.10 |
| Nov 6, 2017 | 142.64 |
| Nov 3, 2017 | 143.24 |
| Nov 2, 2017 | 143.87 |
| Nov 1, 2017 | 144.41 |
| Oct 31, 2017 | 144.84 |
| Oct 30, 2017 | 145.28 |
| Oct 27, 2017 | 145.69 |
| Oct 26, 2017 | 146.09 |
| Oct 25, 2017 | 146.50 |
| Oct 24, 2017 | 146.91 |
| Oct 23, 2017 | 147.29 |
| Oct 20, 2017 | 147.68 |
| Oct 19, 2017 | 148.00 |
| Oct 18, 2017 | 148.32 |
| Oct 17, 2017 | 148.59 |
| Oct 16, 2017 | 148.90 |
| Oct 13, 2017 | 149.17 |
| Oct 12, 2017 | 149.42 |
| Oct 11, 2017 | 149.73 |
| Oct 10, 2017 | 150.04 |
| Oct 9, 2017 | 150.33 |
| Oct 6, 2017 | 150.57 |
| Oct 5, 2017 | 150.85 |
| Oct 4, 2017 | 151.15 |
| Oct 3, 2017 | 151.34 |
| Oct 2, 2017 | 151.48 |
| Sep 29, 2017 | 151.61 |
| Sep 28, 2017 | 151.79 |
| Sep 27, 2017 | 152.14 |
| Sep 26, 2017 | 152.47 |
| Sep 25, 2017 | 152.78 |
| Sep 22, 2017 | 153.11 |
| Sep 21, 2017 | 153.40 |
| Sep 20, 2017 | 153.62 |
| Sep 19, 2017 | 153.78 |
| Sep 18, 2017 | 154.05 |
| Sep 15, 2017 | 154.31 |
| Sep 14, 2017 | 154.51 |
| Sep 13, 2017 | 154.65 |
| Sep 12, 2017 | 154.86 |
| Sep 11, 2017 | 155.05 |
| Sep 8, 2017 | 155.25 |
| Sep 7, 2017 | 155.52 |
| Sep 6, 2017 | 155.88 |
| Sep 5, 2017 | 156.35 |
| Sep 1, 2017 | 156.85 |
| Aug 31, 2017 | 157.32 |
| Aug 30, 2017 | 157.95 |
| Aug 29, 2017 | 158.66 |
| Aug 28, 2017 | 159.40 |
| Aug 25, 2017 | 160.08 |
| Aug 24, 2017 | 160.84 |
| Aug 23, 2017 | 161.65 |
| Aug 22, 2017 | 162.41 |
| Aug 21, 2017 | 163.10 |
| Aug 18, 2017 | 163.78 |
| Aug 17, 2017 | 164.50 |
| Aug 16, 2017 | 165.16 |
| Aug 15, 2017 | 165.78 |
| Aug 14, 2017 | 166.43 |
| Aug 11, 2017 | 166.99 |
| Aug 10, 2017 | 167.60 |
| Aug 9, 2017 | 168.21 |
| Aug 8, 2017 | 168.86 |
| Aug 7, 2017 | 169.70 |
| Aug 4, 2017 | 170.60 |
| Aug 3, 2017 | 171.54 |
| Aug 2, 2017 | 172.78 |
| Aug 1, 2017 | 174.14 |
| Jul 31, 2017 | 175.49 |
| Jul 28, 2017 | 176.87 |
| Jul 27, 2017 | 178.17 |
| Jul 26, 2017 | 179.59 |
| Jul 25, 2017 | 181.08 |
| Jul 24, 2017 | 182.58 |
| Jul 21, 2017 | 184.06 |
| Jul 20, 2017 | 185.45 |
| Jul 19, 2017 | 186.86 |
| Jul 18, 2017 | 188.12 |
| Jul 17, 2017 | 189.62 |
| Jul 14, 2017 | 191.13 |
| Jul 13, 2017 | 192.73 |
| Jul 12, 2017 | 194.31 |
| Jul 11, 2017 | 195.98 |
| Jul 10, 2017 | 197.84 |
| Jul 7, 2017 | 199.22 |
| Jul 6, 2017 | 200.78 |
| Jul 5, 2017 | 202.32 |
| Jul 3, 2017 | 204.25 |
| Jun 30, 2017 | 206.27 |
| Jun 29, 2017 | 208.05 |
| Jun 28, 2017 | 209.73 |
| Jun 27, 2017 | 210.86 |
| Jun 26, 2017 | 212.01 |
| Jun 23, 2017 | 213.08 |
| Jun 22, 2017 | 214.38 |
| Jun 21, 2017 | 215.36 |
| Jun 20, 2017 | 216.13 |
| Jun 19, 2017 | 217.43 |
| Jun 16, 2017 | 218.86 |
| Jun 15, 2017 | 220.32 |
| Jun 14, 2017 | 222.73 |
| Jun 13, 2017 | 225.72 |
| Jun 12, 2017 | 228.90 |