Aquabounty Technologies (AQB) EV to CFO (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 6.18 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 40.62 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 1.98 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 3.66 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 6.23 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 6.75 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 38.03 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 16.56 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 5.68 |
| 10 | Aquabounty Technologies | 4.34 Mn | 3.90 Mn | - | -0.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.53 |
| May 20, 2026 | -0.53 |
| May 19, 2026 | -0.59 |
| May 18, 2026 | -0.50 |
| May 15, 2026 | -0.49 |
| May 14, 2026 | -0.51 |
| May 13, 2026 | -0.47 |
| May 12, 2026 | -0.48 |
| May 11, 2026 | -0.49 |
| May 8, 2026 | -0.52 |
| May 7, 2026 | -0.53 |
| May 6, 2026 | -0.53 |
| May 5, 2026 | -0.52 |
| May 4, 2026 | -0.52 |
| May 1, 2026 | -0.52 |
| Apr 30, 2026 | -0.52 |
| Apr 29, 2026 | -0.52 |
| Apr 28, 2026 | -0.51 |
| Apr 27, 2026 | -0.53 |
| Apr 24, 2026 | -0.54 |
| Apr 23, 2026 | -0.53 |
| Apr 22, 2026 | -0.54 |
| Apr 21, 2026 | -0.53 |
| Apr 20, 2026 | -0.55 |
| Apr 17, 2026 | -0.55 |
| Apr 16, 2026 | -0.56 |
| Apr 15, 2026 | -0.63 |
| Apr 14, 2026 | -0.57 |
| Apr 13, 2026 | -0.52 |
| Apr 10, 2026 | -0.52 |
| Apr 9, 2026 | -0.51 |
| Apr 8, 2026 | -0.51 |
| Apr 7, 2026 | -0.49 |
| Apr 6, 2026 | -0.50 |
| Apr 2, 2026 | -0.48 |
| Apr 1, 2026 | -0.49 |
| Mar 31, 2026 | -0.47 |
| Mar 30, 2026 | -0.33 |
| Mar 27, 2026 | -0.33 |
| Mar 26, 2026 | -0.35 |
| Mar 25, 2026 | -0.36 |
| Mar 24, 2026 | -0.35 |
| Mar 23, 2026 | -0.35 |
| Mar 20, 2026 | -0.36 |
| Mar 19, 2026 | -0.35 |
| Mar 18, 2026 | -0.36 |
| Mar 17, 2026 | -0.39 |
| Mar 16, 2026 | -0.34 |
| Mar 13, 2026 | -0.36 |
| Mar 12, 2026 | -0.37 |
| Mar 11, 2026 | -0.36 |
| Mar 10, 2026 | -0.36 |
| Mar 9, 2026 | -0.34 |
| Mar 6, 2026 | -0.35 |
| Mar 5, 2026 | -0.35 |
| Mar 4, 2026 | -0.35 |
| Mar 3, 2026 | -0.38 |
| Mar 2, 2026 | -0.39 |
| Feb 27, 2026 | -0.37 |
| Feb 26, 2026 | -0.39 |
| Feb 25, 2026 | -0.34 |
| Feb 24, 2026 | -0.33 |
| Feb 23, 2026 | -0.34 |
| Feb 20, 2026 | -0.33 |
| Feb 19, 2026 | -0.35 |
| Feb 18, 2026 | -0.34 |
| Feb 17, 2026 | -0.33 |
| Feb 13, 2026 | -0.34 |
| Feb 12, 2026 | -0.34 |
| Feb 11, 2026 | -0.33 |
| Feb 10, 2026 | -0.34 |
| Feb 9, 2026 | -0.34 |
| Feb 6, 2026 | -0.31 |
| Feb 5, 2026 | -0.29 |
| Feb 4, 2026 | -0.33 |
| Feb 3, 2026 | -0.35 |
| Feb 2, 2026 | -0.36 |
| Jan 30, 2026 | -0.35 |
| Jan 29, 2026 | -0.37 |
| Jan 28, 2026 | -0.38 |
| Jan 27, 2026 | -0.39 |
| Jan 26, 2026 | -0.39 |
| Jan 23, 2026 | -0.43 |
| Jan 22, 2026 | -0.39 |
| Jan 21, 2026 | -0.37 |
| Jan 20, 2026 | -0.37 |
| Jan 16, 2026 | -0.38 |
| Jan 15, 2026 | -0.38 |
| Jan 14, 2026 | -0.41 |
| Jan 13, 2026 | -0.41 |
| Jan 12, 2026 | -0.37 |
| Jan 9, 2026 | -0.34 |
| Jan 8, 2026 | -0.34 |
| Jan 7, 2026 | -0.33 |
| Jan 6, 2026 | -0.34 |
| Jan 5, 2026 | -0.34 |
| Jan 2, 2026 | -0.36 |
| Dec 31, 2025 | -0.35 |
| Dec 30, 2025 | -0.38 |
| Dec 29, 2025 | -0.39 |
| Dec 26, 2025 | -0.45 |
| Dec 24, 2025 | -0.35 |
| Dec 23, 2025 | -0.32 |
| Dec 22, 2025 | -0.35 |
| Dec 19, 2025 | -0.35 |
| Dec 18, 2025 | -0.36 |
| Dec 17, 2025 | -0.38 |
| Dec 16, 2025 | -0.36 |
| Dec 15, 2025 | -0.38 |
| Dec 12, 2025 | -0.40 |
| Dec 11, 2025 | -0.41 |
| Dec 10, 2025 | -0.40 |
| Dec 9, 2025 | -0.43 |
| Dec 8, 2025 | -0.43 |
| Dec 5, 2025 | -0.43 |
| Dec 4, 2025 | -0.45 |
| Dec 3, 2025 | -0.43 |
| Dec 2, 2025 | -0.42 |
| Dec 1, 2025 | -0.44 |
| Nov 28, 2025 | -0.44 |
| Nov 26, 2025 | -0.41 |
| Nov 25, 2025 | -0.38 |
| Nov 24, 2025 | -0.38 |
| Nov 21, 2025 | -0.38 |
| Nov 20, 2025 | -0.40 |
| Nov 19, 2025 | -0.39 |
| Nov 18, 2025 | -0.41 |
| Nov 17, 2025 | -0.43 |
| Nov 14, 2025 | -0.48 |
| Nov 13, 2025 | -0.45 |
| Nov 12, 2025 | -0.50 |
| Nov 11, 2025 | -0.49 |
| Nov 10, 2025 | -0.46 |
| Nov 7, 2025 | -0.47 |
| Nov 6, 2025 | -0.47 |
| Nov 5, 2025 | -0.46 |
| Nov 4, 2025 | -0.47 |
| Nov 3, 2025 | -0.57 |
| Oct 31, 2025 | -0.61 |
| Oct 30, 2025 | -0.63 |
| Oct 29, 2025 | -0.62 |
| Oct 28, 2025 | -0.71 |
| Oct 27, 2025 | -0.72 |
| Oct 24, 2025 | -0.72 |
| Oct 23, 2025 | -0.75 |
| Oct 22, 2025 | -0.73 |
| Oct 21, 2025 | -0.80 |
| Oct 20, 2025 | -0.81 |
| Oct 17, 2025 | -0.81 |
| Oct 16, 2025 | -0.91 |
| Oct 15, 2025 | -0.98 |
| Oct 14, 2025 | -0.94 |
| Oct 13, 2025 | -0.87 |
| Oct 10, 2025 | -0.93 |
| Oct 9, 2025 | -0.98 |
| Oct 8, 2025 | -1.02 |
| Oct 7, 2025 | -1.08 |
| Oct 6, 2025 | -0.94 |
| Oct 3, 2025 | -1.18 |
| Oct 2, 2025 | -1.51 |
| Oct 1, 2025 | -1.32 |
| Sep 30, 2025 | -1.16 |
| Sep 29, 2025 | -0.75 |
| Sep 26, 2025 | -0.71 |
| Sep 25, 2025 | -0.63 |
| Sep 24, 2025 | -0.64 |
| Sep 23, 2025 | -0.59 |
| Sep 22, 2025 | -0.61 |
| Sep 19, 2025 | -0.58 |
| Sep 18, 2025 | -0.56 |
| Sep 17, 2025 | -0.41 |
| Sep 16, 2025 | -0.40 |
| Sep 15, 2025 | -0.39 |
| Sep 12, 2025 | -0.41 |
| Sep 11, 2025 | -0.41 |
| Sep 10, 2025 | -0.41 |
| Sep 9, 2025 | -0.42 |
| Sep 8, 2025 | -0.45 |
| Sep 5, 2025 | -0.42 |
| Sep 4, 2025 | -0.47 |
| Sep 3, 2025 | -0.42 |
| Sep 2, 2025 | -0.38 |
| Aug 29, 2025 | -0.42 |
| Aug 28, 2025 | -0.45 |
| Aug 27, 2025 | -0.31 |
| Aug 26, 2025 | -0.25 |
| Aug 25, 2025 | -0.24 |
| Aug 22, 2025 | -0.24 |
| Aug 21, 2025 | -0.23 |
| Aug 20, 2025 | -0.23 |
| Aug 19, 2025 | -0.23 |
| Aug 18, 2025 | -0.23 |
| Aug 15, 2025 | -0.23 |
| Aug 14, 2025 | -0.24 |
| Aug 13, 2025 | -0.25 |
| Aug 12, 2025 | -0.24 |
| Aug 11, 2025 | -0.24 |
| Aug 8, 2025 | -0.24 |
| Aug 7, 2025 | -0.24 |
| Aug 6, 2025 | -0.23 |
| Aug 5, 2025 | -0.23 |
| Aug 4, 2025 | -0.23 |
| Aug 1, 2025 | -0.23 |
| Jul 31, 2025 | -0.23 |
| Jul 30, 2025 | -0.23 |
| Jul 29, 2025 | -0.24 |
| Jul 28, 2025 | -0.25 |
| Jul 25, 2025 | -0.26 |
| Jul 24, 2025 | -0.27 |
| Jul 23, 2025 | -0.26 |
| Jul 22, 2025 | -0.25 |
| Jul 21, 2025 | -0.24 |
| Jul 18, 2025 | -0.26 |
| Jul 17, 2025 | -0.26 |
| Jul 16, 2025 | -0.25 |
| Jul 15, 2025 | -0.25 |
| Jul 14, 2025 | -0.26 |
| Jul 11, 2025 | -0.25 |
| Jul 10, 2025 | -0.26 |
| Jul 9, 2025 | -0.26 |
| Jul 8, 2025 | -0.25 |
| Jul 7, 2025 | -0.26 |
| Jul 3, 2025 | -0.25 |
| Jul 2, 2025 | -0.25 |
| Jul 1, 2025 | -0.24 |
| Jun 30, 2025 | -0.24 |
| Jun 27, 2025 | -0.12 |
| Jun 26, 2025 | -0.14 |
| Jun 25, 2025 | -0.14 |
| Jun 24, 2025 | -0.15 |
| Jun 23, 2025 | -0.14 |
| Jun 20, 2025 | -0.15 |
| Jun 18, 2025 | -0.14 |
| Jun 17, 2025 | -0.13 |
| Jun 16, 2025 | -0.14 |
| Jun 13, 2025 | -0.15 |
| Jun 12, 2025 | -0.16 |
| Jun 11, 2025 | -0.18 |
| Jun 10, 2025 | -0.17 |
| Jun 9, 2025 | -0.13 |
| Jun 6, 2025 | -0.14 |
| Jun 5, 2025 | -0.15 |
| Jun 4, 2025 | -0.15 |
| Jun 3, 2025 | -0.15 |
| Jun 2, 2025 | -0.16 |
| May 30, 2025 | -0.15 |
| May 29, 2025 | -0.18 |
| May 28, 2025 | -0.16 |
| May 27, 2025 | -0.17 |
| May 23, 2025 | -0.16 |
| May 22, 2025 | -0.16 |
| May 21, 2025 | -0.18 |
| May 20, 2025 | -0.15 |
| May 19, 2025 | -0.15 |
| May 16, 2025 | -0.14 |
| May 15, 2025 | -0.14 |
| May 14, 2025 | -0.14 |
| May 13, 2025 | -0.11 |
| May 12, 2025 | -0.13 |
| May 9, 2025 | -0.10 |
| May 8, 2025 | -0.11 |
| May 7, 2025 | -0.12 |
| May 6, 2025 | -0.19 |
| May 5, 2025 | -0.09 |
| May 2, 2025 | -0.10 |
| May 1, 2025 | -0.10 |
| Apr 30, 2025 | -0.10 |
| Apr 29, 2025 | -0.11 |
| Apr 28, 2025 | -0.10 |
| Apr 25, 2025 | -0.10 |
| Apr 24, 2025 | -0.09 |
| Apr 23, 2025 | -0.09 |
| Apr 22, 2025 | -0.09 |
| Apr 21, 2025 | -0.09 |
| Apr 17, 2025 | -0.10 |
| Apr 16, 2025 | -0.10 |
| Apr 15, 2025 | -0.11 |
| Apr 14, 2025 | -0.10 |
| Apr 11, 2025 | -0.09 |
| Apr 10, 2025 | -0.09 |
| Apr 9, 2025 | -0.09 |
| Apr 8, 2025 | -0.10 |
| Apr 7, 2025 | -0.10 |
| Apr 4, 2025 | -0.09 |
| Apr 3, 2025 | -0.10 |
| Apr 2, 2025 | -0.11 |
| Apr 1, 2025 | -0.10 |
| Mar 31, 2025 | -0.11 |
| Mar 28, 2025 | -0.18 |
| Mar 27, 2025 | -0.20 |
| Mar 26, 2025 | -0.27 |
| Mar 25, 2025 | -0.17 |
| Mar 24, 2025 | -0.14 |
| Mar 21, 2025 | -0.14 |
| Mar 20, 2025 | -0.15 |
| Mar 19, 2025 | -0.16 |
| Mar 18, 2025 | -0.15 |
| Mar 17, 2025 | -0.16 |
| Mar 14, 2025 | -0.16 |
| Mar 13, 2025 | -0.16 |
| Mar 12, 2025 | -0.16 |
| Mar 11, 2025 | -0.15 |
| Mar 10, 2025 | -0.17 |
| Mar 7, 2025 | -0.17 |
| Mar 6, 2025 | -0.17 |
| Mar 5, 2025 | -0.17 |
| Mar 4, 2025 | -0.17 |
| Mar 3, 2025 | -0.17 |
| Feb 28, 2025 | -0.19 |
| Feb 27, 2025 | -0.19 |
| Feb 26, 2025 | -0.18 |
| Feb 25, 2025 | -0.17 |
| Feb 24, 2025 | -0.17 |
| Feb 21, 2025 | -0.18 |
| Feb 20, 2025 | -0.19 |
| Feb 19, 2025 | -0.19 |
| Feb 18, 2025 | -0.19 |
| Feb 14, 2025 | -0.19 |
| Feb 13, 2025 | -0.19 |
| Feb 12, 2025 | -0.20 |
| Feb 11, 2025 | -0.19 |
| Feb 10, 2025 | -0.19 |
| Feb 7, 2025 | -0.19 |
| Feb 6, 2025 | -0.19 |
| Feb 5, 2025 | -0.20 |
| Feb 4, 2025 | -0.20 |
| Feb 3, 2025 | -0.20 |
| Jan 31, 2025 | -0.18 |
| Jan 30, 2025 | -0.18 |
| Jan 29, 2025 | -0.18 |
| Jan 28, 2025 | -0.18 |
| Jan 27, 2025 | -0.21 |
| Jan 24, 2025 | -0.24 |
| Jan 23, 2025 | -0.23 |
| Jan 22, 2025 | -0.23 |
| Jan 21, 2025 | -0.23 |
| Jan 17, 2025 | -0.20 |
| Jan 16, 2025 | -0.21 |
| Jan 15, 2025 | -0.19 |
| Jan 14, 2025 | -0.20 |
| Jan 13, 2025 | -0.19 |
| Jan 10, 2025 | -0.20 |
| Jan 8, 2025 | -0.19 |
| Jan 7, 2025 | -0.21 |
| Jan 6, 2025 | -0.20 |
| Jan 3, 2025 | -0.20 |
| Jan 2, 2025 | -0.20 |
| Dec 31, 2024 | -0.16 |
| Dec 30, 2024 | -0.12 |
| Dec 27, 2024 | -0.12 |
| Dec 26, 2024 | -0.13 |
| Dec 24, 2024 | -0.12 |
| Dec 23, 2024 | -0.09 |
| Dec 20, 2024 | -0.08 |
| Dec 19, 2024 | -0.08 |
| Dec 18, 2024 | -0.09 |
| Dec 17, 2024 | -0.10 |
| Dec 16, 2024 | -0.09 |
| Dec 13, 2024 | -0.09 |
| Dec 12, 2024 | -0.10 |
| Dec 11, 2024 | -0.12 |
| Dec 10, 2024 | -0.17 |
| Dec 9, 2024 | -0.17 |
| Dec 6, 2024 | -0.16 |
| Dec 5, 2024 | -0.16 |
| Dec 4, 2024 | -0.16 |
| Dec 3, 2024 | -0.17 |
| Dec 2, 2024 | -0.16 |
| Nov 29, 2024 | -0.18 |
| Nov 27, 2024 | -0.17 |
| Nov 26, 2024 | -0.18 |
| Nov 25, 2024 | -0.18 |
| Nov 22, 2024 | -0.17 |
| Nov 21, 2024 | -0.18 |
| Nov 20, 2024 | -0.18 |
| Nov 19, 2024 | -0.18 |
| Nov 18, 2024 | -0.18 |
| Nov 15, 2024 | -0.18 |
| Nov 14, 2024 | -0.19 |
| Nov 13, 2024 | -0.19 |
| Nov 12, 2024 | -0.19 |
| Nov 11, 2024 | -0.19 |
| Nov 8, 2024 | -0.20 |
| Nov 7, 2024 | -0.20 |
| Nov 6, 2024 | -0.20 |
| Nov 5, 2024 | -0.21 |
| Nov 4, 2024 | -0.21 |
| Nov 1, 2024 | -0.22 |
| Oct 31, 2024 | -0.22 |
| Oct 30, 2024 | -0.22 |
| Oct 29, 2024 | -0.22 |
| Oct 28, 2024 | -0.22 |
| Oct 25, 2024 | -0.21 |
| Oct 24, 2024 | -0.20 |
| Oct 23, 2024 | -0.21 |
| Oct 22, 2024 | -0.22 |
| Oct 21, 2024 | -0.20 |
| Oct 18, 2024 | -0.22 |
| Oct 17, 2024 | -0.22 |
| Oct 16, 2024 | -0.22 |
| Oct 15, 2024 | -0.22 |
| Oct 14, 2024 | -0.22 |
| Oct 11, 2024 | -0.21 |
| Oct 10, 2024 | -0.21 |
| Oct 9, 2024 | -0.20 |
| Oct 8, 2024 | -0.22 |
| Oct 7, 2024 | -0.23 |
| Oct 4, 2024 | -0.23 |
| Oct 3, 2024 | -0.23 |
| Oct 2, 2024 | -0.23 |
| Oct 1, 2024 | -0.23 |
| Sep 30, 2024 | -0.23 |
| Sep 27, 2024 | -0.20 |
| Sep 26, 2024 | -0.19 |
| Sep 25, 2024 | -0.17 |
| Sep 24, 2024 | -0.18 |
| Sep 23, 2024 | -0.19 |
| Sep 20, 2024 | -0.16 |
| Sep 19, 2024 | -0.20 |
| Sep 18, 2024 | -0.19 |
| Sep 17, 2024 | -0.19 |
| Sep 16, 2024 | -0.18 |
| Sep 13, 2024 | -0.15 |
| Sep 12, 2024 | -0.14 |
| Sep 11, 2024 | -0.15 |
| Sep 10, 2024 | -0.14 |
| Sep 9, 2024 | -0.16 |
| Sep 6, 2024 | -0.15 |
| Sep 5, 2024 | -0.15 |
| Sep 4, 2024 | -0.15 |
| Sep 3, 2024 | -0.15 |
| Aug 30, 2024 | -0.16 |
| Aug 29, 2024 | -0.15 |
| Aug 28, 2024 | -0.13 |
| Aug 27, 2024 | -0.13 |
| Aug 26, 2024 | -0.13 |
| Aug 23, 2024 | -0.13 |
| Aug 22, 2024 | -0.12 |
| Aug 21, 2024 | -0.14 |
| Aug 20, 2024 | -0.14 |
| Aug 19, 2024 | -0.16 |
| Aug 16, 2024 | -0.17 |
| Aug 15, 2024 | -0.17 |
| Aug 14, 2024 | -0.19 |
| Aug 13, 2024 | -0.20 |
| Aug 12, 2024 | -0.21 |
| Aug 9, 2024 | -0.23 |
| Aug 8, 2024 | -0.22 |
| Aug 7, 2024 | -0.21 |
| Aug 6, 2024 | -0.22 |
| Aug 5, 2024 | -0.27 |
| Aug 2, 2024 | -0.28 |
| Aug 1, 2024 | -0.29 |
| Jul 31, 2024 | -0.27 |
| Jul 30, 2024 | -0.26 |
| Jul 29, 2024 | -0.29 |
| Jul 26, 2024 | -0.28 |
| Jul 25, 2024 | -0.27 |
| Jul 24, 2024 | -0.27 |
| Jul 23, 2024 | -0.27 |
| Jul 22, 2024 | -0.26 |
| Jul 19, 2024 | -0.27 |
| Jul 18, 2024 | -0.28 |
| Jul 17, 2024 | -0.29 |
| Jul 16, 2024 | -0.29 |
| Jul 15, 2024 | -0.29 |
| Jul 12, 2024 | -0.31 |
| Jul 11, 2024 | -0.30 |
| Jul 10, 2024 | -0.28 |
| Jul 9, 2024 | -0.28 |
| Jul 8, 2024 | -0.28 |
| Jul 5, 2024 | -0.28 |
| Jul 3, 2024 | -0.27 |
| Jul 2, 2024 | -0.26 |
| Jul 1, 2024 | -0.27 |
| Jun 28, 2024 | -0.16 |
| Jun 27, 2024 | -0.17 |
| Jun 26, 2024 | -0.16 |
| Jun 25, 2024 | -0.17 |
| Jun 24, 2024 | -0.18 |
| Jun 21, 2024 | -0.18 |
| Jun 20, 2024 | -0.17 |
| Jun 18, 2024 | -0.17 |
| Jun 17, 2024 | -0.18 |
| Jun 14, 2024 | -0.18 |
| Jun 13, 2024 | -0.19 |
| Jun 12, 2024 | -0.20 |
| Jun 11, 2024 | -0.20 |
| Jun 10, 2024 | -0.19 |
| Jun 7, 2024 | -0.20 |
| Jun 6, 2024 | -0.20 |
| Jun 5, 2024 | -0.19 |
| Jun 4, 2024 | -0.18 |
| Jun 3, 2024 | -0.18 |
| May 31, 2024 | -0.18 |
| May 30, 2024 | -0.19 |
| May 29, 2024 | -0.20 |
| May 28, 2024 | -0.20 |
| May 24, 2024 | -0.20 |
| May 23, 2024 | -0.20 |
| May 22, 2024 | -0.21 |
| May 21, 2024 | -0.21 |
| May 20, 2024 | -0.21 |
| May 17, 2024 | -0.20 |
| May 16, 2024 | -0.23 |
| May 15, 2024 | -0.23 |
| May 14, 2024 | -0.23 |
| May 13, 2024 | -0.20 |
| May 10, 2024 | -0.21 |
| May 9, 2024 | -0.20 |
| May 8, 2024 | -0.19 |
| May 7, 2024 | -0.21 |
| May 6, 2024 | -0.21 |
| May 3, 2024 | -0.22 |
| May 2, 2024 | -0.22 |
| May 1, 2024 | -0.22 |
| Apr 30, 2024 | -0.21 |
| Apr 29, 2024 | -0.22 |
| Apr 26, 2024 | -0.22 |
| Apr 25, 2024 | -0.20 |
| Apr 24, 2024 | -0.20 |
| Apr 23, 2024 | -0.20 |
| Apr 22, 2024 | -0.18 |
| Apr 19, 2024 | -0.18 |
| Apr 18, 2024 | -0.18 |
| Apr 17, 2024 | -0.18 |
| Apr 16, 2024 | -0.18 |
| Apr 15, 2024 | -0.18 |
| Apr 12, 2024 | -0.20 |
| Apr 11, 2024 | -0.19 |
| Apr 10, 2024 | -0.19 |
| Apr 9, 2024 | -0.20 |
| Apr 8, 2024 | -0.21 |
| Apr 5, 2024 | -0.22 |
| Apr 4, 2024 | -0.21 |
| Apr 3, 2024 | -0.22 |
| Apr 2, 2024 | -0.23 |
| Apr 1, 2024 | -0.23 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.32 |
| Dec 28, 2023 | 0.30 |
| Dec 27, 2023 | 0.39 |
| Dec 26, 2023 | 0.41 |
| Dec 22, 2023 | 0.41 |
| Dec 21, 2023 | 0.40 |
| Dec 20, 2023 | 0.41 |
| Dec 19, 2023 | 0.39 |
| Dec 18, 2023 | 0.39 |
| Dec 15, 2023 | 0.42 |
| Dec 14, 2023 | 0.39 |
| Dec 13, 2023 | 0.45 |
| Dec 12, 2023 | 0.44 |
| Dec 11, 2023 | 0.42 |
| Dec 8, 2023 | 0.29 |
| Dec 7, 2023 | 0.15 |
| Dec 6, 2023 | 0.26 |
| Dec 5, 2023 | 0.35 |
| Dec 4, 2023 | 0.38 |
| Dec 1, 2023 | 0.48 |
| Nov 30, 2023 | 0.52 |
| Nov 29, 2023 | 0.50 |
| Nov 28, 2023 | 0.50 |
| Nov 27, 2023 | 0.42 |
| Nov 24, 2023 | 0.43 |
| Nov 22, 2023 | 0.45 |
| Nov 21, 2023 | 0.55 |
| Nov 20, 2023 | 0.51 |
| Nov 17, 2023 | 0.51 |
| Nov 16, 2023 | 0.51 |
| Nov 15, 2023 | 0.48 |
| Nov 14, 2023 | 0.45 |
| Nov 13, 2023 | 0.44 |
| Nov 10, 2023 | 0.41 |
| Nov 9, 2023 | 0.36 |
| Nov 8, 2023 | 0.35 |
| Nov 7, 2023 | 0.30 |
| Nov 6, 2023 | 0.35 |
| Nov 3, 2023 | 0.30 |
| Nov 2, 2023 | 0.33 |
| Nov 1, 2023 | 0.41 |
| Oct 31, 2023 | 0.42 |
| Oct 30, 2023 | 0.40 |
| Oct 27, 2023 | 0.40 |
| Oct 26, 2023 | 0.37 |
| Oct 25, 2023 | 0.34 |
| Oct 24, 2023 | 0.27 |
| Oct 23, 2023 | 0.21 |
| Oct 20, 2023 | 0.22 |
| Oct 19, 2023 | 0.17 |
| Oct 18, 2023 | 0.10 |
| Oct 17, 2023 | 0.16 |
| Oct 16, 2023 | 0.07 |
| Oct 13, 2023 | 0.09 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.03 |
| Oct 10, 2023 | -0.02 |
| Oct 9, 2023 | 0.02 |
| Oct 6, 2023 | -0.04 |
| Oct 5, 2023 | -0.09 |
| Oct 4, 2023 | -0.14 |
| Oct 3, 2023 | 0.03 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 2.66 |
| Mar 29, 2023 | 2.70 |
| Mar 28, 2023 | 2.81 |
| Mar 27, 2023 | 2.84 |
| Mar 24, 2023 | 2.88 |
| Mar 23, 2023 | 2.73 |
| Mar 22, 2023 | 2.77 |
| Mar 21, 2023 | 2.83 |
| Mar 20, 2023 | 2.90 |
| Mar 17, 2023 | 2.88 |
| Mar 16, 2023 | 2.76 |
| Mar 15, 2023 | 2.77 |
| Mar 14, 2023 | 2.80 |
| Mar 13, 2023 | 2.64 |
| Mar 10, 2023 | 2.60 |
| Mar 9, 2023 | 2.50 |
| Mar 8, 2023 | 2.38 |
| Mar 7, 2023 | 2.47 |
| Mar 6, 2023 | 2.19 |
| Mar 3, 2023 | 2.19 |
| Mar 2, 2023 | 2.26 |
| Mar 1, 2023 | 2.29 |
| Feb 28, 2023 | 2.48 |
| Feb 27, 2023 | 2.33 |
| Feb 24, 2023 | 2.33 |
| Feb 23, 2023 | 2.05 |
| Feb 22, 2023 | 2.00 |
| Feb 21, 2023 | 1.93 |
| Feb 17, 2023 | 1.78 |
| Feb 16, 2023 | 1.75 |
| Feb 15, 2023 | 1.70 |
| Feb 14, 2023 | 1.68 |
| Feb 13, 2023 | 1.71 |
| Feb 10, 2023 | 1.63 |
| Feb 9, 2023 | 1.47 |
| Feb 8, 2023 | 1.16 |
| Feb 7, 2023 | 1.05 |
| Feb 6, 2023 | 0.95 |
| Feb 3, 2023 | 0.80 |
| Feb 2, 2023 | 0.73 |
| Feb 1, 2023 | 0.73 |
| Jan 31, 2023 | 0.62 |
| Jan 30, 2023 | 0.73 |
| Jan 27, 2023 | 0.73 |
| Jan 26, 2023 | 1.05 |
| Jan 25, 2023 | 1.31 |
| Jan 24, 2023 | 1.38 |
| Jan 23, 2023 | 1.42 |
| Jan 20, 2023 | 1.35 |
| Jan 19, 2023 | 1.67 |
| Jan 18, 2023 | 1.63 |
| Jan 17, 2023 | 1.36 |
| Jan 13, 2023 | 1.41 |
| Jan 12, 2023 | 1.53 |
| Jan 11, 2023 | 2.03 |
| Jan 10, 2023 | 1.97 |
| Jan 9, 2023 | 1.97 |
| Jan 6, 2023 | 2.11 |
| Jan 5, 2023 | 1.94 |
| Jan 4, 2023 | 1.89 |
| Jan 3, 2023 | 1.98 |
| Dec 30, 2022 | 5.17 |
| Dec 29, 2022 | 5.20 |
| Dec 28, 2022 | 5.21 |
| Dec 27, 2022 | 5.20 |
| Dec 23, 2022 | 5.17 |
| Dec 22, 2022 | 5.13 |
| Dec 21, 2022 | 5.18 |
| Dec 20, 2022 | 5.20 |
| Dec 19, 2022 | 5.20 |
| Dec 16, 2022 | 5.18 |
| Dec 15, 2022 | 5.18 |
| Dec 14, 2022 | 5.21 |
| Dec 13, 2022 | 5.21 |
| Dec 12, 2022 | 5.22 |
| Dec 9, 2022 | 5.22 |
| Dec 8, 2022 | 5.23 |
| Dec 7, 2022 | 5.23 |
| Dec 6, 2022 | 5.22 |
| Dec 5, 2022 | 5.21 |
| Dec 2, 2022 | 5.20 |
| Dec 1, 2022 | 5.21 |
| Nov 30, 2022 | 5.20 |
| Nov 29, 2022 | 5.20 |
| Nov 28, 2022 | 5.21 |
| Nov 25, 2022 | 5.19 |
| Nov 23, 2022 | 5.20 |
| Nov 22, 2022 | 5.20 |
| Nov 21, 2022 | 5.21 |
| Nov 18, 2022 | 5.19 |
| Nov 17, 2022 | 5.19 |
| Nov 16, 2022 | 5.18 |
| Nov 15, 2022 | 5.18 |
| Nov 14, 2022 | 5.19 |
| Nov 11, 2022 | 5.19 |
| Nov 10, 2022 | 5.23 |
| Nov 9, 2022 | 5.23 |
| Nov 8, 2022 | 5.23 |
| Nov 7, 2022 | 5.22 |
| Nov 4, 2022 | 5.21 |
| Nov 3, 2022 | 5.20 |
| Nov 2, 2022 | 5.20 |
| Nov 1, 2022 | 5.19 |
| Oct 31, 2022 | 5.19 |
| Oct 28, 2022 | 5.20 |
| Oct 27, 2022 | 5.21 |
| Oct 26, 2022 | 5.21 |
| Oct 25, 2022 | 5.21 |
| Oct 24, 2022 | 5.23 |
| Oct 21, 2022 | 5.22 |
| Oct 20, 2022 | 5.23 |
| Oct 19, 2022 | 5.24 |
| Oct 18, 2022 | 5.23 |
| Oct 17, 2022 | 5.23 |
| Oct 14, 2022 | 5.24 |
| Oct 13, 2022 | 5.23 |
| Oct 12, 2022 | 5.23 |
| Oct 11, 2022 | 5.23 |
| Oct 10, 2022 | 5.23 |
| Oct 7, 2022 | 5.21 |
| Oct 6, 2022 | 5.18 |
| Oct 5, 2022 | 5.17 |
| Oct 4, 2022 | 5.14 |
| Oct 3, 2022 | 5.17 |
| Sep 30, 2022 | 5.17 |
| Sep 29, 2022 | 6.69 |
| Sep 28, 2022 | 6.66 |
| Sep 27, 2022 | 6.68 |
| Sep 26, 2022 | 6.67 |
| Sep 23, 2022 | 6.65 |
| Sep 22, 2022 | 6.63 |
| Sep 21, 2022 | 6.62 |
| Sep 20, 2022 | 6.61 |
| Sep 19, 2022 | 6.60 |
| Sep 16, 2022 | 6.57 |
| Sep 15, 2022 | 6.56 |
| Sep 14, 2022 | 6.55 |
| Sep 13, 2022 | 6.52 |
| Sep 12, 2022 | 6.52 |
| Sep 9, 2022 | 6.52 |
| Sep 8, 2022 | 6.52 |
| Sep 7, 2022 | 6.54 |
| Sep 6, 2022 | 6.54 |
| Sep 2, 2022 | 6.52 |
| Sep 1, 2022 | 6.52 |
| Aug 31, 2022 | 6.50 |
| Aug 30, 2022 | 6.48 |
| Aug 29, 2022 | 6.47 |
| Aug 26, 2022 | 6.47 |
| Aug 25, 2022 | 6.44 |
| Aug 24, 2022 | 6.45 |
| Aug 23, 2022 | 6.46 |
| Aug 22, 2022 | 6.47 |
| Aug 19, 2022 | 6.45 |
| Aug 18, 2022 | 6.44 |
| Aug 17, 2022 | 6.44 |
| Aug 16, 2022 | 6.42 |
| Aug 15, 2022 | 6.39 |
| Aug 12, 2022 | 6.40 |
| Aug 11, 2022 | 6.40 |
| Aug 10, 2022 | 6.41 |
| Aug 9, 2022 | 6.36 |
| Aug 8, 2022 | 6.35 |
| Aug 5, 2022 | 6.36 |
| Aug 4, 2022 | 6.34 |
| Aug 3, 2022 | 6.36 |
| Aug 2, 2022 | 6.36 |
| Aug 1, 2022 | 6.39 |
| Jul 29, 2022 | 6.39 |
| Jul 28, 2022 | 6.38 |
| Jul 27, 2022 | 6.38 |
| Jul 26, 2022 | 6.39 |
| Jul 25, 2022 | 6.36 |
| Jul 22, 2022 | 6.34 |
| Jul 21, 2022 | 6.32 |
| Jul 20, 2022 | 6.34 |
| Jul 19, 2022 | 6.34 |
| Jul 18, 2022 | 6.36 |
| Jul 15, 2022 | 6.36 |
| Jul 14, 2022 | 6.33 |
| Jul 13, 2022 | 6.30 |
| Jul 12, 2022 | 6.30 |
| Jul 11, 2022 | 6.33 |
| Jul 8, 2022 | 6.30 |
| Jul 7, 2022 | 6.33 |
| Jul 6, 2022 | 6.35 |
| Jul 5, 2022 | 6.35 |
| Jul 1, 2022 | 6.36 |
| Jun 30, 2022 | 6.30 |
| Jun 29, 2022 | 7.73 |
| Jun 28, 2022 | 7.73 |
| Jun 27, 2022 | 7.73 |
| Jun 24, 2022 | 7.77 |
| Jun 23, 2022 | 7.73 |
| Jun 22, 2022 | 7.76 |
| Jun 21, 2022 | 7.81 |
| Jun 17, 2022 | 7.83 |
| Jun 16, 2022 | 7.82 |
| Jun 15, 2022 | 7.80 |
| Jun 14, 2022 | 7.78 |
| Jun 13, 2022 | 7.78 |
| Jun 10, 2022 | 7.75 |
| Jun 9, 2022 | 7.71 |
| Jun 8, 2022 | 7.74 |
| Jun 7, 2022 | 7.76 |
| Jun 6, 2022 | 7.80 |
| Jun 3, 2022 | 7.81 |
| Jun 2, 2022 | 7.83 |
| Jun 1, 2022 | 7.86 |
| May 31, 2022 | 7.82 |
| May 27, 2022 | 7.82 |
| May 26, 2022 | 7.86 |
| May 25, 2022 | 7.91 |
| May 24, 2022 | 7.92 |
| May 23, 2022 | 7.91 |
| May 20, 2022 | 7.89 |
| May 19, 2022 | 7.89 |
| May 18, 2022 | 7.91 |
| May 17, 2022 | 7.87 |
| May 16, 2022 | 7.89 |
| May 13, 2022 | 7.89 |
| May 12, 2022 | 7.93 |
| May 11, 2022 | 7.94 |
| May 10, 2022 | 7.90 |
| May 9, 2022 | 7.91 |
| May 6, 2022 | 7.88 |
| May 5, 2022 | 7.87 |
| May 4, 2022 | 7.84 |
| May 3, 2022 | 7.87 |
| May 2, 2022 | 7.87 |
| Apr 29, 2022 | 7.88 |
| Apr 28, 2022 | 7.87 |
| Apr 27, 2022 | 7.87 |
| Apr 26, 2022 | 7.86 |
| Apr 25, 2022 | 7.82 |
| Apr 22, 2022 | 7.82 |
| Apr 21, 2022 | 7.81 |
| Apr 20, 2022 | 7.77 |
| Apr 19, 2022 | 7.76 |
| Apr 18, 2022 | 7.78 |
| Apr 14, 2022 | 7.74 |
| Apr 13, 2022 | 7.72 |
| Apr 12, 2022 | 7.74 |
| Apr 11, 2022 | 7.72 |
| Apr 8, 2022 | 7.70 |
| Apr 7, 2022 | 7.67 |
| Apr 6, 2022 | 7.66 |
| Apr 5, 2022 | 7.63 |
| Apr 4, 2022 | 7.60 |
| Apr 1, 2022 | 7.65 |
| Mar 31, 2022 | 7.67 |
| Mar 30, 2022 | 8.55 |
| Mar 29, 2022 | 8.54 |
| Mar 28, 2022 | 8.55 |
| Mar 25, 2022 | 8.48 |
| Mar 24, 2022 | 8.46 |
| Mar 23, 2022 | 8.46 |
| Mar 22, 2022 | 8.43 |
| Mar 21, 2022 | 8.47 |
| Mar 18, 2022 | 8.56 |
| Mar 17, 2022 | 8.57 |
| Mar 16, 2022 | 8.65 |
| Mar 15, 2022 | 8.70 |
| Mar 14, 2022 | 8.74 |
| Mar 11, 2022 | 8.72 |
| Mar 10, 2022 | 8.55 |
| Mar 9, 2022 | 8.77 |
| Mar 8, 2022 | 8.79 |
| Mar 7, 2022 | 8.75 |
| Mar 4, 2022 | 8.76 |
| Mar 3, 2022 | 8.74 |
| Mar 2, 2022 | 8.69 |
| Mar 1, 2022 | 8.69 |
| Feb 28, 2022 | 8.69 |
| Feb 25, 2022 | 8.75 |
| Feb 24, 2022 | 8.75 |
| Feb 23, 2022 | 8.78 |
| Feb 22, 2022 | 8.76 |
| Feb 18, 2022 | 8.73 |
| Feb 17, 2022 | 8.72 |
| Feb 16, 2022 | 8.69 |
| Feb 15, 2022 | 8.67 |
| Feb 14, 2022 | 8.69 |
| Feb 11, 2022 | 8.68 |
| Feb 10, 2022 | 8.67 |
| Feb 9, 2022 | 8.64 |
| Feb 8, 2022 | 8.65 |
| Feb 7, 2022 | 8.63 |
| Feb 4, 2022 | 8.68 |
| Feb 3, 2022 | 8.70 |
| Feb 2, 2022 | 8.68 |
| Feb 1, 2022 | 8.62 |
| Jan 31, 2022 | 8.62 |
| Jan 28, 2022 | 8.69 |
| Jan 27, 2022 | 8.70 |
| Jan 26, 2022 | 8.65 |
| Jan 25, 2022 | 8.64 |
| Jan 24, 2022 | 8.65 |
| Jan 21, 2022 | 8.66 |
| Jan 20, 2022 | 8.63 |
| Jan 19, 2022 | 8.61 |
| Jan 18, 2022 | 8.61 |
| Jan 14, 2022 | 8.59 |
| Jan 13, 2022 | 8.58 |
| Jan 12, 2022 | 8.57 |
| Jan 11, 2022 | 8.55 |
| Jan 10, 2022 | 8.56 |
| Jan 7, 2022 | 8.51 |
| Jan 6, 2022 | 8.50 |
| Jan 5, 2022 | 8.50 |
| Jan 4, 2022 | 8.45 |
| Jan 3, 2022 | 8.42 |
| Dec 31, 2021 | 8.48 |
| Dec 30, 2021 | -151.30 |
| Dec 29, 2021 | -143.97 |
| Dec 28, 2021 | -143.97 |
| Dec 27, 2021 | -145.44 |
| Dec 23, 2021 | -153.49 |
| Dec 22, 2021 | -154.96 |
| Dec 21, 2021 | -157.89 |
| Dec 20, 2021 | -157.16 |
| Dec 17, 2021 | -164.48 |
| Dec 16, 2021 | -154.23 |
| Dec 15, 2021 | -162.28 |
| Dec 14, 2021 | -155.69 |
| Dec 13, 2021 | -163.01 |
| Dec 10, 2021 | -165.21 |
| Dec 9, 2021 | -171.80 |
| Dec 8, 2021 | -184.98 |
| Dec 7, 2021 | -179.86 |
| Dec 6, 2021 | -167.41 |
| Dec 3, 2021 | -162.28 |
| Dec 2, 2021 | -177.66 |
| Dec 1, 2021 | -168.87 |
| Nov 30, 2021 | -181.32 |
| Nov 29, 2021 | -181.32 |
| Nov 26, 2021 | -178.39 |
| Nov 24, 2021 | -193.77 |
| Nov 23, 2021 | -185.72 |
| Nov 22, 2021 | -188.64 |
| Nov 19, 2021 | -170.34 |
| Nov 18, 2021 | -217.94 |
| Nov 17, 2021 | -231.12 |
| Nov 16, 2021 | -253.09 |
| Nov 15, 2021 | -256.75 |
| Nov 12, 2021 | -264.07 |
| Nov 11, 2021 | -262.61 |
| Nov 10, 2021 | -264.80 |
| Nov 9, 2021 | -273.59 |
| Nov 8, 2021 | -272.13 |
| Nov 5, 2021 | -262.61 |
| Nov 4, 2021 | -287.50 |
| Nov 3, 2021 | -307.28 |
| Nov 2, 2021 | -302.88 |
| Nov 1, 2021 | -308.74 |
| Oct 29, 2021 | -281.65 |
| Oct 28, 2021 | -281.65 |
| Oct 27, 2021 | -273.59 |
| Oct 26, 2021 | -284.58 |
| Oct 25, 2021 | -285.31 |
| Oct 22, 2021 | -277.25 |
| Oct 21, 2021 | -284.58 |
| Oct 20, 2021 | -286.77 |
| Oct 19, 2021 | -292.63 |
| Oct 18, 2021 | -276.52 |
| Oct 15, 2021 | -275.79 |
| Oct 14, 2021 | -284.58 |
| Oct 13, 2021 | -288.24 |
| Oct 12, 2021 | -276.52 |
| Oct 11, 2021 | -269.20 |
| Oct 8, 2021 | -275.06 |
| Oct 7, 2021 | -266.27 |
| Oct 6, 2021 | -265.54 |
| Oct 5, 2021 | -270.66 |
| Oct 4, 2021 | -269.20 |
| Oct 1, 2021 | -277.99 |
| Sep 30, 2021 | -287.50 |
| Sep 29, 2021 | -300.20 |
| Sep 28, 2021 | -314.59 |
| Sep 27, 2021 | -323.38 |
| Sep 24, 2021 | -316.99 |
| Sep 23, 2021 | -332.17 |
| Sep 22, 2021 | -319.38 |
| Sep 21, 2021 | -312.19 |
| Sep 20, 2021 | -309.79 |
| Sep 17, 2021 | -340.96 |
| Sep 16, 2021 | -322.58 |
| Sep 15, 2021 | -323.38 |
| Sep 14, 2021 | -322.58 |
| Sep 13, 2021 | -333.77 |
| Sep 10, 2021 | -336.97 |
| Sep 9, 2021 | -340.16 |
| Sep 8, 2021 | -340.96 |
| Sep 7, 2021 | -347.35 |
| Sep 3, 2021 | -354.55 |
| Sep 2, 2021 | -364.14 |
| Sep 1, 2021 | -358.54 |
| Aug 31, 2021 | -358.54 |
| Aug 30, 2021 | -351.35 |
| Aug 27, 2021 | -359.34 |
| Aug 26, 2021 | -345.76 |
| Aug 25, 2021 | -353.75 |
| Aug 24, 2021 | -351.35 |
| Aug 23, 2021 | -351.35 |
| Aug 20, 2021 | -333.77 |
| Aug 19, 2021 | -322.58 |
| Aug 18, 2021 | -337.76 |
| Aug 17, 2021 | -339.36 |
| Aug 16, 2021 | -350.55 |
| Aug 13, 2021 | -367.33 |
| Aug 12, 2021 | -383.32 |
| Aug 11, 2021 | -384.92 |
| Aug 10, 2021 | -375.33 |
| Aug 9, 2021 | -380.12 |
| Aug 6, 2021 | -384.92 |
| Aug 5, 2021 | -380.12 |
| Aug 4, 2021 | -353.75 |
| Aug 3, 2021 | -367.33 |
| Aug 2, 2021 | -377.72 |
| Jul 30, 2021 | -384.12 |
| Jul 29, 2021 | -388.91 |
| Jul 28, 2021 | -396.90 |
| Jul 27, 2021 | -381.72 |
| Jul 26, 2021 | -374.53 |
| Jul 23, 2021 | -379.32 |
| Jul 22, 2021 | -384.92 |
| Jul 21, 2021 | -407.29 |
| Jul 20, 2021 | -390.51 |
| Jul 19, 2021 | -381.72 |
| Jul 16, 2021 | -389.71 |
| Jul 15, 2021 | -400.90 |
| Jul 14, 2021 | -386.51 |
| Jul 13, 2021 | -406.49 |
| Jul 12, 2021 | -411.29 |
| Jul 9, 2021 | -417.68 |
| Jul 8, 2021 | -400.90 |
| Jul 7, 2021 | -410.49 |
| Jul 6, 2021 | -421.68 |
| Jul 2, 2021 | -426.47 |
| Jul 1, 2021 | -441.66 |
| Jun 30, 2021 | -416.88 |
| Jun 29, 2021 | -447.86 |
| Jun 28, 2021 | -487.72 |
| Jun 25, 2021 | -467.38 |
| Jun 24, 2021 | -477.96 |
| Jun 23, 2021 | -458.43 |
| Jun 22, 2021 | -450.30 |
| Jun 21, 2021 | -455.18 |
| Jun 18, 2021 | -461.69 |
| Jun 17, 2021 | -471.45 |
| Jun 16, 2021 | -459.25 |
| Jun 15, 2021 | -457.62 |
| Jun 14, 2021 | -494.22 |
| Jun 11, 2021 | -482.84 |
| Jun 10, 2021 | -490.97 |
| Jun 9, 2021 | -482.84 |
| Jun 8, 2021 | -490.16 |
| Jun 7, 2021 | -477.96 |
| Jun 4, 2021 | -447.05 |
| Jun 3, 2021 | -438.10 |
| Jun 2, 2021 | -459.25 |
| Jun 1, 2021 | -466.57 |
| May 28, 2021 | -429.15 |
| May 27, 2021 | -425.90 |
| May 26, 2021 | -421.02 |
| May 25, 2021 | -404.75 |
| May 24, 2021 | -408.01 |
| May 21, 2021 | -412.07 |
| May 20, 2021 | -420.21 |
| May 19, 2021 | -410.45 |
| May 18, 2021 | -412.07 |
| May 17, 2021 | -392.55 |
| May 14, 2021 | -383.60 |
| May 13, 2021 | -381.16 |
| May 12, 2021 | -401.50 |
| May 11, 2021 | -422.65 |
| May 10, 2021 | -392.55 |
| May 7, 2021 | -419.39 |
| May 6, 2021 | -408.01 |
| May 5, 2021 | -423.46 |
| May 4, 2021 | -416.95 |
| May 3, 2021 | -431.59 |
| Apr 30, 2021 | -447.86 |
| Apr 29, 2021 | -462.50 |
| Apr 28, 2021 | -479.58 |
| Apr 27, 2021 | -459.25 |
| Apr 26, 2021 | -476.33 |
| Apr 23, 2021 | -462.50 |
| Apr 22, 2021 | -446.23 |
| Apr 21, 2021 | -443.79 |
| Apr 20, 2021 | -425.90 |
| Apr 19, 2021 | -432.41 |
| Apr 16, 2021 | -462.50 |
| Apr 15, 2021 | -468.20 |
| Apr 14, 2021 | -490.16 |
| Apr 13, 2021 | -488.53 |
| Apr 12, 2021 | -492.60 |
| Apr 9, 2021 | -495.85 |
| Apr 8, 2021 | -530.82 |
| Apr 7, 2021 | -516.18 |
| Apr 6, 2021 | -531.64 |
| Apr 5, 2021 | -547.91 |
| Apr 1, 2021 | -534.89 |
| Mar 31, 2021 | -531.64 |
| Mar 30, 2021 | -314.29 |
| Mar 29, 2021 | -304.62 |
| Mar 26, 2021 | -320.90 |
| Mar 25, 2021 | -320.39 |
| Mar 24, 2021 | -313.27 |
| Mar 23, 2021 | -383.99 |
| Mar 22, 2021 | -378.39 |
| Mar 19, 2021 | -382.97 |
| Mar 18, 2021 | -363.64 |
| Mar 17, 2021 | -393.65 |
| Mar 16, 2021 | -363.13 |
| Mar 15, 2021 | -382.97 |
| Mar 12, 2021 | -375.34 |
| Mar 11, 2021 | -351.43 |
| Mar 10, 2021 | -335.15 |
| Mar 9, 2021 | -348.37 |
| Mar 8, 2021 | -317.59 |
| Mar 5, 2021 | -318.61 |
| Mar 4, 2021 | -303.09 |
| Mar 3, 2021 | -324.46 |
| Mar 2, 2021 | -369.23 |
| Mar 1, 2021 | -363.13 |
| Feb 26, 2021 | -353.97 |
| Feb 25, 2021 | -358.55 |
| Feb 24, 2021 | -387.04 |
| Feb 23, 2021 | -368.21 |
| Feb 22, 2021 | -403.32 |
| Feb 19, 2021 | -414.51 |
| Feb 18, 2021 | -397.21 |
| Feb 17, 2021 | -428.76 |
| Feb 16, 2021 | -437.91 |
| Feb 12, 2021 | -463.86 |
| Feb 11, 2021 | -456.74 |
| Feb 10, 2021 | -470.47 |
| Feb 9, 2021 | -477.85 |
| Feb 8, 2021 | -481.16 |
| Feb 5, 2021 | -480.65 |
| Feb 4, 2021 | -467.42 |
| Feb 3, 2021 | -539.16 |
| Feb 2, 2021 | -569.17 |
| Feb 1, 2021 | -518.81 |
| Jan 29, 2021 | -500.49 |
| Jan 28, 2021 | -509.14 |
| Jan 27, 2021 | -539.66 |
| Jan 26, 2021 | -596.14 |
| Jan 25, 2021 | -613.94 |
| Jan 22, 2021 | -607.33 |
| Jan 21, 2021 | -550.35 |
| Jan 20, 2021 | -579.86 |
| Jan 19, 2021 | -526.44 |
| Jan 15, 2021 | -552.89 |
| Jan 14, 2021 | -571.21 |
| Jan 13, 2021 | -519.31 |
| Jan 12, 2021 | -481.92 |
| Jan 11, 2021 | -454.19 |
| Jan 8, 2021 | -468.44 |
| Jan 7, 2021 | -503.03 |
| Jan 6, 2021 | -420.62 |
| Jan 5, 2021 | -430.79 |
| Jan 4, 2021 | -438.93 |
| Dec 31, 2020 | -438.93 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | -223.64 |
| Sep 28, 2020 | -234.00 |
| Sep 25, 2020 | -228.57 |
| Sep 24, 2020 | -208.85 |
| Sep 23, 2020 | -198.49 |
| Sep 22, 2020 | -229.56 |
| Sep 21, 2020 | -238.44 |
| Sep 18, 2020 | -253.73 |
| Sep 17, 2020 | -221.18 |
| Sep 16, 2020 | -204.41 |
| Sep 15, 2020 | -204.41 |
| Sep 14, 2020 | -205.89 |
| Sep 11, 2020 | -181.23 |
| Sep 10, 2020 | -179.25 |
| Sep 9, 2020 | -191.58 |
| Sep 8, 2020 | -180.24 |
| Sep 4, 2020 | -146.70 |
| Sep 3, 2020 | -142.26 |
| Sep 2, 2020 | -142.76 |
| Sep 1, 2020 | -137.33 |
| Aug 31, 2020 | -139.80 |
| Aug 28, 2020 | -141.28 |
| Aug 27, 2020 | -142.76 |
| Aug 26, 2020 | -145.71 |
| Aug 25, 2020 | -139.30 |
| Aug 24, 2020 | -139.80 |
| Aug 21, 2020 | -146.21 |
| Aug 20, 2020 | -144.73 |
| Aug 19, 2020 | -143.25 |
| Aug 18, 2020 | -147.19 |
| Aug 17, 2020 | -132.89 |
| Aug 14, 2020 | -125.00 |
| Aug 13, 2020 | -123.03 |
| Aug 12, 2020 | -122.04 |
| Aug 11, 2020 | -123.03 |
| Aug 10, 2020 | -123.03 |
| Aug 7, 2020 | -123.03 |
| Aug 6, 2020 | -150.15 |
| Aug 5, 2020 | -155.58 |
| Aug 4, 2020 | -170.38 |
| Aug 3, 2020 | -160.51 |
| Jul 31, 2020 | -149.66 |
| Jul 30, 2020 | -169.39 |
| Jul 29, 2020 | -170.38 |
| Jul 28, 2020 | -170.38 |
| Jul 27, 2020 | -182.21 |
| Jul 24, 2020 | -184.68 |
| Jul 23, 2020 | -206.87 |
| Jul 22, 2020 | -202.43 |
| Jul 21, 2020 | -204.41 |
| Jul 20, 2020 | -211.80 |
| Jul 17, 2020 | -202.43 |
| Jul 16, 2020 | -177.28 |
| Jul 15, 2020 | -189.61 |
| Jul 14, 2020 | -214.27 |
| Jul 13, 2020 | -190.60 |
| Jul 10, 2020 | -170.87 |
| Jul 9, 2020 | -170.38 |
| Jul 8, 2020 | -167.42 |
| Jul 7, 2020 | -159.03 |
| Jul 6, 2020 | -157.55 |
| Jul 2, 2020 | -152.13 |
| Jul 1, 2020 | -152.62 |
| Jun 30, 2020 | -158.04 |
| Jun 29, 2020 | -7.60 |
| Jun 26, 2020 | -7.91 |
| Jun 25, 2020 | -7.60 |
| Jun 24, 2020 | -7.38 |
| Jun 23, 2020 | -8.16 |
| Jun 22, 2020 | -7.38 |
| Jun 19, 2020 | -7.16 |
| Jun 18, 2020 | -7.00 |
| Jun 17, 2020 | -6.45 |
| Jun 16, 2020 | -6.14 |
| Jun 15, 2020 | -6.03 |
| Jun 12, 2020 | -5.65 |
| Jun 11, 2020 | -5.18 |
| Jun 10, 2020 | -6.03 |
| Jun 9, 2020 | -6.00 |
| Jun 8, 2020 | -6.25 |
| Jun 5, 2020 | -6.03 |
| Jun 4, 2020 | -6.45 |
| Jun 3, 2020 | -6.42 |
| Jun 2, 2020 | -6.28 |
| Jun 1, 2020 | -6.50 |
| May 29, 2020 | -6.25 |
| May 28, 2020 | -6.28 |
| May 27, 2020 | -6.72 |
| May 26, 2020 | -6.80 |
| May 22, 2020 | -6.22 |
| May 21, 2020 | -5.81 |
| May 20, 2020 | -5.54 |
| May 19, 2020 | -5.34 |
| May 18, 2020 | -4.82 |
| May 15, 2020 | -5.45 |
| May 14, 2020 | -5.18 |
| May 13, 2020 | -5.15 |
| May 12, 2020 | -5.15 |
| May 11, 2020 | -5.01 |
| May 8, 2020 | -4.38 |
| May 7, 2020 | -4.71 |
| May 6, 2020 | -4.38 |
| May 5, 2020 | -3.84 |
| May 4, 2020 | -3.60 |
| May 1, 2020 | -3.52 |
| Apr 30, 2020 | -3.66 |
| Apr 29, 2020 | -3.66 |
| Apr 28, 2020 | -3.47 |
| Apr 27, 2020 | -3.35 |
| Apr 24, 2020 | -3.63 |
| Apr 23, 2020 | -3.47 |
| Apr 22, 2020 | -3.36 |
| Apr 21, 2020 | -3.52 |
| Apr 20, 2020 | -3.60 |
| Apr 17, 2020 | -3.71 |
| Apr 16, 2020 | -3.60 |
| Apr 15, 2020 | -3.71 |
| Apr 14, 2020 | -3.69 |
| Apr 13, 2020 | -3.60 |
| Apr 9, 2020 | -3.58 |
| Apr 8, 2020 | -3.49 |
| Apr 7, 2020 | -3.38 |
| Apr 6, 2020 | -3.47 |
| Apr 3, 2020 | -3.44 |
| Apr 2, 2020 | -3.33 |
| Apr 1, 2020 | -3.33 |
| Mar 31, 2020 | -3.27 |
| Mar 30, 2020 | -4.75 |
| Mar 27, 2020 | -5.18 |
| Mar 26, 2020 | -5.16 |
| Mar 25, 2020 | -5.10 |
| Mar 24, 2020 | -4.95 |
| Mar 23, 2020 | -4.75 |
| Mar 20, 2020 | -4.92 |
| Mar 19, 2020 | -5.12 |
| Mar 18, 2020 | -5.04 |
| Mar 17, 2020 | -4.89 |
| Mar 16, 2020 | -4.89 |
| Mar 13, 2020 | -5.22 |
| Mar 12, 2020 | -5.31 |
| Mar 11, 2020 | -5.22 |
| Mar 10, 2020 | -5.75 |
| Mar 9, 2020 | -5.40 |
| Mar 6, 2020 | -6.14 |
| Mar 5, 2020 | -6.55 |
| Mar 4, 2020 | -6.34 |
| Mar 3, 2020 | -6.31 |
| Mar 2, 2020 | -6.43 |
| Feb 28, 2020 | -4.95 |
| Feb 27, 2020 | -5.01 |
| Feb 26, 2020 | -5.22 |
| Feb 25, 2020 | -5.75 |
| Feb 24, 2020 | -5.54 |
| Feb 21, 2020 | -5.10 |
| Feb 20, 2020 | -4.83 |
| Feb 19, 2020 | -5.07 |
| Feb 18, 2020 | -5.28 |
| Feb 14, 2020 | -4.63 |
| Feb 13, 2020 | -4.95 |
| Feb 12, 2020 | -4.78 |
| Feb 11, 2020 | -4.24 |
| Feb 10, 2020 | -4.83 |
| Feb 7, 2020 | -5.48 |
| Feb 6, 2020 | -5.96 |
| Feb 5, 2020 | -5.96 |
| Feb 4, 2020 | -5.81 |
| Feb 3, 2020 | -5.66 |
| Jan 31, 2020 | -5.78 |
| Jan 30, 2020 | -5.78 |
| Jan 29, 2020 | -5.97 |
| Jan 28, 2020 | -5.93 |
| Jan 27, 2020 | -5.78 |
| Jan 24, 2020 | -6.25 |
| Jan 23, 2020 | -6.52 |
| Jan 22, 2020 | -6.25 |
| Jan 21, 2020 | -6.16 |
| Jan 17, 2020 | -6.39 |
| Jan 16, 2020 | -6.93 |
| Jan 15, 2020 | -6.87 |
| Jan 14, 2020 | -7.61 |
| Jan 13, 2020 | -7.02 |
| Jan 10, 2020 | -6.80 |
| Jan 9, 2020 | -7.07 |
| Jan 8, 2020 | -7.20 |
| Jan 7, 2020 | -7.10 |
| Jan 6, 2020 | -6.90 |
| Jan 3, 2020 | -6.87 |
| Jan 2, 2020 | -7.05 |
| Dec 31, 2019 | -6.16 |
| Dec 30, 2019 | -81.87 |
| Dec 27, 2019 | -81.05 |
| Dec 26, 2019 | -82.27 |
| Dec 24, 2019 | -85.93 |
| Dec 23, 2019 | -83.90 |
| Dec 20, 2019 | -81.87 |
| Dec 19, 2019 | -80.65 |
| Dec 18, 2019 | -81.05 |
| Dec 17, 2019 | -81.87 |
| Dec 16, 2019 | -82.27 |
| Dec 13, 2019 | -81.87 |
| Dec 12, 2019 | -81.46 |
| Dec 11, 2019 | -84.71 |
| Dec 10, 2019 | -85.02 |
| Dec 9, 2019 | -84.71 |
| Dec 6, 2019 | -88.77 |
| Dec 5, 2019 | -86.33 |
| Dec 4, 2019 | -89.99 |
| Dec 3, 2019 | -89.18 |
| Dec 2, 2019 | -91.62 |
| Nov 29, 2019 | -91.41 |
| Nov 27, 2019 | -88.37 |
| Nov 26, 2019 | -82.27 |
| Nov 25, 2019 | -80.65 |
| Nov 22, 2019 | -83.08 |
| Nov 21, 2019 | -82.27 |
| Nov 20, 2019 | -84.71 |
| Nov 19, 2019 | -84.37 |
| Nov 18, 2019 | -86.74 |
| Nov 15, 2019 | -86.33 |
| Nov 14, 2019 | -87.15 |
| Nov 13, 2019 | -84.71 |
| Nov 12, 2019 | -86.74 |
| Nov 11, 2019 | -88.37 |
| Nov 8, 2019 | -88.77 |
| Nov 7, 2019 | -88.77 |
| Nov 6, 2019 | -89.58 |
| Nov 5, 2019 | -93.24 |
| Nov 4, 2019 | -98.93 |
| Nov 1, 2019 | -95.68 |
| Oct 31, 2019 | -94.05 |
| Oct 30, 2019 | -98.12 |
| Oct 29, 2019 | -93.65 |
| Oct 28, 2019 | -96.08 |
| Oct 25, 2019 | -97.71 |
| Oct 24, 2019 | -98.93 |
| Oct 23, 2019 | -100.15 |
| Oct 22, 2019 | -96.49 |
| Oct 21, 2019 | -101.77 |
| Oct 18, 2019 | -105.02 |
| Oct 17, 2019 | -106.24 |
| Oct 16, 2019 | -106.65 |
| Oct 15, 2019 | -101.37 |
| Oct 14, 2019 | -95.68 |
| Oct 11, 2019 | -95.27 |
| Oct 10, 2019 | -96.08 |
| Oct 9, 2019 | -92.83 |
| Oct 8, 2019 | -99.74 |
| Oct 7, 2019 | -98.52 |
| Oct 4, 2019 | -102.18 |
| Oct 3, 2019 | -100.15 |
| Oct 2, 2019 | -101.77 |
| Oct 1, 2019 | -100.96 |
| Sep 30, 2019 | -100.96 |
| Sep 27, 2019 | -114.64 |
| Sep 26, 2019 | -108.92 |
| Sep 25, 2019 | -114.20 |
| Sep 24, 2019 | -116.84 |
| Sep 23, 2019 | -118.16 |
| Sep 20, 2019 | -121.24 |
| Sep 19, 2019 | -122.55 |
| Sep 18, 2019 | -128.71 |
| Sep 17, 2019 | -132.23 |
| Sep 16, 2019 | -133.55 |
| Sep 13, 2019 | -132.23 |
| Sep 12, 2019 | -130.91 |
| Sep 11, 2019 | -127.39 |
| Sep 10, 2019 | -133.11 |
| Sep 9, 2019 | -124.75 |
| Sep 6, 2019 | -122.99 |
| Sep 5, 2019 | -119.92 |
| Sep 4, 2019 | -121.24 |
| Sep 3, 2019 | -118.16 |
| Aug 30, 2019 | -122.99 |
| Aug 29, 2019 | -123.87 |
| Aug 28, 2019 | -119.48 |
| Aug 27, 2019 | -127.68 |
| Aug 26, 2019 | -132.23 |
| Aug 23, 2019 | -131.79 |
| Aug 22, 2019 | -134.43 |
| Aug 21, 2019 | -135.75 |
| Aug 20, 2019 | -140.59 |
| Aug 19, 2019 | -133.99 |
| Aug 16, 2019 | -134.43 |
| Aug 15, 2019 | -133.99 |
| Aug 14, 2019 | -135.31 |
| Aug 13, 2019 | -141.91 |
| Aug 12, 2019 | -137.95 |
| Aug 9, 2019 | -144.11 |
| Aug 8, 2019 | -134.43 |
| Aug 7, 2019 | -135.31 |
| Aug 6, 2019 | -138.39 |
| Aug 5, 2019 | -141.47 |
| Aug 2, 2019 | -144.11 |
| Aug 1, 2019 | -130.91 |
| Jul 31, 2019 | -146.75 |
| Jul 30, 2019 | -146.75 |
| Jul 29, 2019 | -146.75 |
| Jul 26, 2019 | -143.67 |
| Jul 25, 2019 | -149.83 |
| Jul 24, 2019 | -149.39 |
| Jul 23, 2019 | -148.95 |
| Jul 22, 2019 | -142.79 |
| Jul 19, 2019 | -157.75 |
| Jul 18, 2019 | -154.67 |
| Jul 17, 2019 | -153.79 |
| Jul 16, 2019 | -164.35 |
| Jul 15, 2019 | -171.83 |
| Jul 12, 2019 | -152.03 |
| Jul 11, 2019 | -145.43 |
| Jul 10, 2019 | -138.39 |
| Jul 9, 2019 | -137.51 |
| Jul 8, 2019 | -139.27 |
| Jul 5, 2019 | -133.99 |
| Jul 3, 2019 | -152.03 |
| Jul 2, 2019 | -134.43 |
| Jul 1, 2019 | -134.43 |
| Jun 28, 2019 | -10.00 |
| Jun 27, 2019 | -9.19 |
| Jun 26, 2019 | -9.76 |
| Jun 25, 2019 | -9.93 |
| Jun 24, 2019 | -10.35 |
| Jun 21, 2019 | -10.11 |
| Jun 20, 2019 | -10.49 |
| Jun 19, 2019 | -10.18 |
| Jun 18, 2019 | -7.08 |
| Jun 17, 2019 | -6.66 |
| Jun 14, 2019 | -6.55 |
| Jun 13, 2019 | -6.66 |
| Jun 12, 2019 | -6.09 |
| Jun 11, 2019 | -6.23 |
| Jun 10, 2019 | -6.97 |
| Jun 7, 2019 | -6.90 |
| Jun 6, 2019 | -6.76 |
| Jun 5, 2019 | -6.83 |
| Jun 4, 2019 | -6.83 |
| Jun 3, 2019 | -6.90 |
| May 31, 2019 | -6.80 |
| May 30, 2019 | -7.04 |
| May 29, 2019 | -6.80 |
| May 28, 2019 | -6.90 |
| May 24, 2019 | -6.73 |
| May 23, 2019 | -6.66 |
| May 22, 2019 | -7.01 |
| May 21, 2019 | -6.94 |
| May 20, 2019 | -7.01 |
| May 17, 2019 | -6.67 |
| May 16, 2019 | -6.59 |
| May 15, 2019 | -6.55 |
| May 14, 2019 | -6.52 |
| May 13, 2019 | -6.62 |
| May 10, 2019 | -6.94 |
| May 9, 2019 | -7.15 |
| May 8, 2019 | -7.22 |
| May 7, 2019 | -7.29 |
| May 6, 2019 | -7.43 |
| May 3, 2019 | -7.71 |
| May 2, 2019 | -7.78 |
| May 1, 2019 | -7.08 |
| Apr 30, 2019 | -7.01 |
| Apr 29, 2019 | -7.15 |
| Apr 26, 2019 | -6.90 |
| Apr 25, 2019 | -7.19 |
| Apr 24, 2019 | -7.29 |
| Apr 23, 2019 | -7.50 |
| Apr 22, 2019 | -7.40 |
| Apr 18, 2019 | -7.15 |
| Apr 17, 2019 | -6.97 |
| Apr 16, 2019 | -7.29 |
| Apr 15, 2019 | -7.22 |
| Apr 12, 2019 | -7.22 |
| Apr 11, 2019 | -7.22 |
| Apr 10, 2019 | -7.50 |
| Apr 9, 2019 | -7.33 |
| Apr 8, 2019 | -7.78 |
| Apr 5, 2019 | -7.96 |
| Apr 4, 2019 | -9.90 |
| Apr 3, 2019 | -9.19 |
| Apr 2, 2019 | -7.82 |
| Apr 1, 2019 | -7.01 |
| Mar 29, 2019 | -57.82 |
| Mar 28, 2019 | -58.89 |
| Mar 27, 2019 | -56.76 |
| Mar 26, 2019 | -59.42 |
| Mar 25, 2019 | -57.03 |
| Mar 22, 2019 | -60.21 |
| Mar 21, 2019 | -59.42 |
| Mar 20, 2019 | -59.42 |
| Mar 19, 2019 | -58.89 |
| Mar 18, 2019 | -74.02 |
| Mar 15, 2019 | -79.86 |
| Mar 14, 2019 | -85.70 |
| Mar 13, 2019 | -96.31 |
| Mar 12, 2019 | -92.07 |
| Mar 11, 2019 | -95.52 |
| Mar 8, 2019 | -129.49 |
| Mar 7, 2019 | -59.15 |
| Mar 6, 2019 | -58.09 |
| Mar 5, 2019 | -55.70 |
| Mar 4, 2019 | -57.82 |
| Mar 1, 2019 | -59.68 |
| Feb 28, 2019 | -61.54 |
| Feb 27, 2019 | -61.54 |
| Feb 26, 2019 | -61.01 |
| Feb 25, 2019 | -64.73 |
| Feb 22, 2019 | -70.30 |
| Feb 21, 2019 | -68.44 |
| Feb 20, 2019 | -64.73 |
| Feb 19, 2019 | -65.26 |
| Feb 15, 2019 | -66.05 |
| Feb 14, 2019 | -63.93 |
| Feb 13, 2019 | -63.93 |
| Feb 12, 2019 | -64.46 |
| Feb 11, 2019 | -63.13 |
| Feb 8, 2019 | -60.21 |
| Feb 7, 2019 | -61.27 |
| Feb 6, 2019 | -60.74 |
| Feb 5, 2019 | -59.42 |
| Feb 4, 2019 | -60.74 |
| Feb 1, 2019 | -61.27 |
| Jan 31, 2019 | -57.29 |
| Jan 30, 2019 | -57.56 |
| Jan 29, 2019 | -60.74 |
| Jan 28, 2019 | -58.89 |
| Jan 25, 2019 | -60.48 |
| Jan 24, 2019 | -58.89 |
| Jan 23, 2019 | -57.29 |
| Jan 22, 2019 | -59.42 |
| Jan 18, 2019 | -62.60 |
| Jan 17, 2019 | -63.09 |
| Jan 16, 2019 | -62.60 |
| Jan 15, 2019 | -61.81 |
| Jan 14, 2019 | -61.27 |
| Jan 11, 2019 | -56.50 |
| Jan 10, 2019 | -60.48 |
| Jan 9, 2019 | -59.68 |
| Jan 8, 2019 | -59.42 |
| Jan 7, 2019 | -62.07 |
| Jan 4, 2019 | -62.07 |
| Jan 3, 2019 | -56.31 |
| Jan 2, 2019 | -63.13 |
| Dec 31, 2018 | -54.11 |
| Dec 28, 2018 | -13.47 |
| Dec 27, 2018 | -13.63 |
| Dec 26, 2018 | -13.63 |
| Dec 24, 2018 | -15.65 |
| Dec 21, 2018 | -15.24 |
| Dec 20, 2018 | -14.43 |
| Dec 19, 2018 | -15.24 |
| Dec 18, 2018 | -15.97 |
| Dec 17, 2018 | -16.78 |
| Dec 14, 2018 | -17.26 |
| Dec 13, 2018 | -17.91 |
| Dec 12, 2018 | -17.42 |
| Dec 11, 2018 | -17.10 |
| Dec 10, 2018 | -18.80 |
| Dec 7, 2018 | -19.60 |
| Dec 6, 2018 | -19.12 |
| Dec 4, 2018 | -20.25 |
| Dec 3, 2018 | -20.09 |
| Nov 30, 2018 | -20.01 |
| Nov 29, 2018 | -20.25 |
| Nov 28, 2018 | -19.93 |
| Nov 27, 2018 | -19.20 |
| Nov 26, 2018 | -19.69 |
| Nov 23, 2018 | -20.25 |
| Nov 21, 2018 | -20.09 |
| Nov 20, 2018 | -18.47 |
| Nov 19, 2018 | -19.93 |
| Nov 16, 2018 | -19.28 |
| Nov 15, 2018 | -20.57 |
| Nov 14, 2018 | -20.57 |
| Nov 13, 2018 | -20.57 |
| Nov 12, 2018 | -21.22 |
| Nov 9, 2018 | -22.11 |
| Nov 8, 2018 | -22.35 |
| Nov 7, 2018 | -22.03 |
| Nov 6, 2018 | -22.11 |
| Nov 5, 2018 | -22.11 |
| Nov 2, 2018 | -22.27 |
| Nov 1, 2018 | -22.51 |
| Oct 31, 2018 | -20.82 |
| Oct 30, 2018 | -20.49 |
| Oct 29, 2018 | -20.33 |
| Oct 26, 2018 | -21.22 |
| Oct 25, 2018 | -22.59 |
| Oct 24, 2018 | -27.68 |
| Oct 23, 2018 | -25.34 |
| Oct 22, 2018 | -26.79 |
| Oct 19, 2018 | -26.71 |
| Oct 18, 2018 | -26.87 |
| Oct 17, 2018 | -24.77 |
| Oct 16, 2018 | -23.72 |
| Oct 15, 2018 | -23.97 |
| Oct 12, 2018 | -23.08 |
| Oct 11, 2018 | -23.32 |
| Oct 10, 2018 | -24.13 |
| Oct 9, 2018 | -24.53 |
| Oct 8, 2018 | -24.65 |
| Oct 5, 2018 | -24.94 |
| Oct 4, 2018 | -24.61 |
| Oct 3, 2018 | -25.18 |
| Oct 2, 2018 | -24.13 |
| Oct 1, 2018 | -24.61 |
| Sep 28, 2018 | -25.21 |
| Sep 27, 2018 | -23.22 |
| Sep 26, 2018 | -23.14 |
| Sep 25, 2018 | -23.54 |
| Sep 24, 2018 | -21.94 |
| Sep 21, 2018 | -23.14 |
| Sep 20, 2018 | -21.07 |
| Sep 19, 2018 | -20.51 |
| Sep 18, 2018 | -20.99 |
| Sep 17, 2018 | -20.43 |
| Sep 14, 2018 | -22.10 |
| Sep 13, 2018 | -23.77 |
| Sep 12, 2018 | -24.53 |
| Sep 11, 2018 | -25.53 |
| Sep 10, 2018 | -23.14 |
| Sep 7, 2018 | -23.30 |
| Sep 6, 2018 | -23.54 |
| Sep 5, 2018 | -22.66 |
| Sep 4, 2018 | -22.90 |
| Aug 31, 2018 | -22.84 |
| Aug 30, 2018 | -24.01 |
| Aug 29, 2018 | -23.22 |
| Aug 28, 2018 | -22.02 |
| Aug 27, 2018 | -21.62 |
| Aug 24, 2018 | -22.26 |
| Aug 23, 2018 | -22.42 |
| Aug 22, 2018 | -21.94 |
| Aug 21, 2018 | -20.35 |
| Aug 20, 2018 | -20.27 |
| Aug 17, 2018 | -18.92 |
| Aug 16, 2018 | -19.08 |
| Aug 15, 2018 | -19.32 |
| Aug 14, 2018 | -19.24 |
| Aug 13, 2018 | -19.63 |
| Aug 10, 2018 | -20.11 |
| Aug 9, 2018 | -20.03 |
| Aug 8, 2018 | -19.63 |
| Aug 7, 2018 | -20.52 |
| Aug 6, 2018 | -21.07 |
| Aug 3, 2018 | -21.39 |
| Aug 2, 2018 | -21.86 |
| Aug 1, 2018 | -22.10 |
| Jul 31, 2018 | -22.34 |
| Jul 30, 2018 | -22.42 |
| Jul 27, 2018 | -23.14 |
| Jul 26, 2018 | -22.74 |
| Jul 25, 2018 | -22.82 |
| Jul 24, 2018 | -22.98 |
| Jul 23, 2018 | -23.38 |
| Jul 20, 2018 | -23.69 |
| Jul 19, 2018 | -23.93 |
| Jul 18, 2018 | -24.57 |
| Jul 17, 2018 | -24.49 |
| Jul 16, 2018 | -24.25 |
| Jul 13, 2018 | -24.33 |
| Jul 12, 2018 | -25.21 |
| Jul 11, 2018 | -25.92 |
| Jul 10, 2018 | -26.32 |
| Jul 9, 2018 | -26.72 |
| Jul 6, 2018 | -25.84 |
| Jul 5, 2018 | -24.89 |
| Jul 3, 2018 | -25.29 |
| Jul 2, 2018 | -25.13 |
| Jun 29, 2018 | -86.98 |
| Jun 28, 2018 | -77.24 |
| Jun 27, 2018 | -79.34 |
| Jun 26, 2018 | -77.76 |
| Jun 25, 2018 | -73.55 |
| Jun 22, 2018 | -78.55 |
| Jun 21, 2018 | -80.40 |
| Jun 20, 2018 | -78.29 |
| Jun 19, 2018 | -78.03 |
| Jun 18, 2018 | -79.08 |
| Jun 15, 2018 | -73.81 |
| Jun 14, 2018 | -75.13 |
| Jun 13, 2018 | -75.65 |
| Jun 12, 2018 | -76.18 |
| Jun 11, 2018 | -77.50 |
| Jun 8, 2018 | -76.71 |
| Jun 7, 2018 | -78.29 |
| Jun 6, 2018 | -76.97 |
| Jun 5, 2018 | -77.50 |
| Jun 4, 2018 | -75.13 |
| Jun 1, 2018 | -77.76 |
| May 31, 2018 | -78.55 |
| May 30, 2018 | -76.18 |
| May 29, 2018 | -76.44 |
| May 25, 2018 | -76.97 |
| May 24, 2018 | -77.50 |
| May 23, 2018 | -76.97 |
| May 22, 2018 | -79.87 |
| May 21, 2018 | -77.50 |
| May 18, 2018 | -80.40 |
| May 17, 2018 | -78.56 |
| May 16, 2018 | -78.29 |
| May 15, 2018 | -79.08 |
| May 14, 2018 | -78.56 |
| May 11, 2018 | -80.92 |
| May 10, 2018 | -83.03 |
| May 9, 2018 | -82.77 |
| May 8, 2018 | -81.19 |
| May 7, 2018 | -82.50 |
| May 4, 2018 | -84.35 |
| May 3, 2018 | -86.19 |
| May 2, 2018 | -80.24 |
| May 1, 2018 | -78.82 |
| Apr 30, 2018 | -80.92 |
| Apr 27, 2018 | -87.77 |
| Apr 26, 2018 | -78.55 |
| Apr 25, 2018 | -80.40 |
| Apr 24, 2018 | -80.92 |
| Apr 23, 2018 | -80.66 |
| Apr 20, 2018 | -82.40 |
| Apr 19, 2018 | -84.88 |
| Apr 18, 2018 | -80.92 |
| Apr 17, 2018 | -81.98 |
| Apr 16, 2018 | -84.09 |
| Apr 13, 2018 | -88.63 |
| Apr 12, 2018 | -87.51 |
| Apr 11, 2018 | -91.20 |
| Apr 10, 2018 | -84.88 |
| Apr 9, 2018 | -78.03 |
| Apr 6, 2018 | -82.24 |
| Apr 5, 2018 | -81.45 |
| Apr 4, 2018 | -77.24 |
| Apr 3, 2018 | -74.86 |
| Apr 2, 2018 | -75.39 |
| Mar 29, 2018 | -56.81 |
| Mar 28, 2018 | -53.92 |
| Mar 27, 2018 | -54.89 |
| Mar 26, 2018 | -58.16 |
| Mar 23, 2018 | -59.71 |
| Mar 22, 2018 | -65.49 |
| Mar 21, 2018 | -71.66 |
| Mar 20, 2018 | -65.88 |
| Mar 19, 2018 | -64.72 |
| Mar 16, 2018 | -66.45 |
| Mar 15, 2018 | -59.13 |
| Mar 14, 2018 | -55.85 |
| Mar 13, 2018 | -48.14 |
| Mar 12, 2018 | -49.30 |
| Mar 9, 2018 | -53.34 |
| Mar 8, 2018 | -49.87 |
| Mar 7, 2018 | -45.25 |
| Mar 6, 2018 | -44.48 |
| Mar 5, 2018 | -46.21 |
| Mar 2, 2018 | -48.14 |
| Mar 1, 2018 | -45.63 |
| Feb 28, 2018 | -46.98 |
| Feb 27, 2018 | -48.14 |
| Feb 26, 2018 | -48.33 |
| Feb 23, 2018 | -48.33 |
| Feb 22, 2018 | -47.95 |
| Feb 21, 2018 | -48.91 |
| Feb 20, 2018 | -49.10 |
| Feb 16, 2018 | -51.03 |
| Feb 15, 2018 | -50.82 |
| Feb 14, 2018 | -50.65 |
| Feb 13, 2018 | -49.10 |
| Feb 12, 2018 | -51.80 |
| Feb 9, 2018 | -49.87 |
| Feb 8, 2018 | -49.11 |
| Feb 7, 2018 | -49.49 |
| Feb 6, 2018 | -49.57 |
| Feb 5, 2018 | -47.79 |
| Feb 2, 2018 | -50.26 |
| Feb 1, 2018 | -51.61 |
| Jan 31, 2018 | -52.96 |
| Jan 30, 2018 | -52.19 |
| Jan 29, 2018 | -52.00 |
| Jan 26, 2018 | -54.12 |
| Jan 25, 2018 | -56.04 |
| Jan 24, 2018 | -56.43 |
| Jan 23, 2018 | -58.74 |
| Jan 22, 2018 | -56.81 |
| Jan 19, 2018 | -53.73 |
| Jan 18, 2018 | -57.97 |
| Jan 17, 2018 | -58.16 |
| Jan 16, 2018 | -58.16 |
| Jan 12, 2018 | -58.16 |
| Jan 11, 2018 | -93.64 |
| Jan 10, 2018 | -108.29 |
| Jan 9, 2018 | -121.21 |
| Jan 8, 2018 | -135.66 |
| Jan 5, 2018 | -143.18 |
| Jan 4, 2018 | -122.36 |
| Jan 3, 2018 | -131.42 |
| Jan 2, 2018 | -171.33 |
| Dec 29, 2017 | -71.51 |
| Dec 28, 2017 | -64.00 |
| Dec 27, 2017 | -63.32 |
| Dec 26, 2017 | -63.73 |
| Dec 22, 2017 | -64.96 |
| Dec 21, 2017 | -63.32 |
| Dec 20, 2017 | -67.00 |
| Dec 19, 2017 | -65.57 |
| Dec 18, 2017 | -64.96 |
| Dec 15, 2017 | -64.14 |
| Dec 14, 2017 | -66.12 |
| Dec 13, 2017 | -68.85 |
| Dec 12, 2017 | -64.14 |
| Dec 11, 2017 | -65.37 |
| Dec 8, 2017 | -69.67 |
| Dec 7, 2017 | -70.28 |
| Dec 6, 2017 | -71.51 |
| Dec 5, 2017 | -76.80 |
| Dec 4, 2017 | -78.47 |
| Dec 1, 2017 | -81.95 |
| Nov 30, 2017 | -78.27 |
| Nov 29, 2017 | -77.65 |
| Nov 28, 2017 | -77.65 |
| Nov 27, 2017 | -79.29 |
| Nov 24, 2017 | -83.18 |
| Nov 22, 2017 | -83.38 |
| Nov 21, 2017 | -89.32 |
| Nov 20, 2017 | -90.14 |
| Nov 17, 2017 | -87.89 |
| Nov 16, 2017 | -83.38 |
| Nov 15, 2017 | -90.75 |
| Nov 14, 2017 | -97.10 |
| Nov 13, 2017 | -99.76 |
| Nov 10, 2017 | -97.92 |
| Nov 9, 2017 | -97.10 |
| Nov 8, 2017 | -102.42 |
| Nov 7, 2017 | -104.67 |
| Nov 6, 2017 | -107.88 |
| Nov 3, 2017 | -105.49 |
| Nov 2, 2017 | -114.09 |
| Nov 1, 2017 | -124.32 |
| Oct 31, 2017 | -128.42 |
| Oct 30, 2017 | -129.44 |
| Oct 27, 2017 | -131.28 |
| Oct 26, 2017 | -130.46 |
| Oct 25, 2017 | -130.26 |
| Oct 24, 2017 | -132.10 |
| Oct 23, 2017 | -131.69 |
| Oct 20, 2017 | -134.21 |
| Oct 19, 2017 | -135.58 |
| Oct 18, 2017 | -135.38 |
| Oct 17, 2017 | -136.61 |
| Oct 16, 2017 | -137.23 |
| Oct 13, 2017 | -136.91 |
| Oct 12, 2017 | -137.63 |
| Oct 11, 2017 | -139.47 |
| Oct 10, 2017 | -145.00 |
| Oct 9, 2017 | -147.86 |
| Oct 6, 2017 | -147.86 |
| Oct 5, 2017 | -148.07 |
| Oct 4, 2017 | -149.91 |
| Oct 3, 2017 | -149.71 |
| Oct 2, 2017 | -149.91 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |