Aquabounty Technologies (AQB) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 7.66 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | -20.57 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.46 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 4.52 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 8.66 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 13.01 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -4.72 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -15.20 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 13.55 |
| 10 | Aquabounty Technologies | 4.34 Mn | 3.90 Mn | - | -4.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -4.72 |
| May 20, 2026 | -4.77 |
| May 19, 2026 | -5.27 |
| May 18, 2026 | -4.45 |
| May 15, 2026 | -4.36 |
| May 14, 2026 | -4.55 |
| May 13, 2026 | -4.22 |
| May 12, 2026 | -4.27 |
| May 11, 2026 | -4.36 |
| May 8, 2026 | -4.66 |
| May 7, 2026 | -4.72 |
| May 6, 2026 | -4.78 |
| May 5, 2026 | -4.65 |
| May 4, 2026 | -4.65 |
| May 1, 2026 | -4.62 |
| Apr 30, 2026 | -4.65 |
| Apr 29, 2026 | -4.61 |
| Apr 28, 2026 | -4.61 |
| Apr 27, 2026 | -4.77 |
| Apr 24, 2026 | -4.85 |
| Apr 23, 2026 | -4.78 |
| Apr 22, 2026 | -4.83 |
| Apr 21, 2026 | -4.78 |
| Apr 20, 2026 | -4.89 |
| Apr 17, 2026 | -4.88 |
| Apr 16, 2026 | -4.99 |
| Apr 15, 2026 | -5.65 |
| Apr 14, 2026 | -5.10 |
| Apr 13, 2026 | -4.66 |
| Apr 10, 2026 | -4.63 |
| Apr 9, 2026 | -4.59 |
| Apr 8, 2026 | -4.61 |
| Apr 7, 2026 | -4.40 |
| Apr 6, 2026 | -4.51 |
| Apr 2, 2026 | -4.30 |
| Apr 1, 2026 | -4.36 |
| Mar 31, 2026 | -4.25 |
| Mar 30, 2026 | -0.25 |
| Mar 27, 2026 | -0.26 |
| Mar 26, 2026 | -0.27 |
| Mar 25, 2026 | -0.28 |
| Mar 24, 2026 | -0.27 |
| Mar 23, 2026 | -0.27 |
| Mar 20, 2026 | -0.28 |
| Mar 19, 2026 | -0.27 |
| Mar 18, 2026 | -0.28 |
| Mar 17, 2026 | -0.30 |
| Mar 16, 2026 | -0.26 |
| Mar 13, 2026 | -0.28 |
| Mar 12, 2026 | -0.28 |
| Mar 11, 2026 | -0.28 |
| Mar 10, 2026 | -0.28 |
| Mar 9, 2026 | -0.26 |
| Mar 6, 2026 | -0.27 |
| Mar 5, 2026 | -0.27 |
| Mar 4, 2026 | -0.27 |
| Mar 3, 2026 | -0.29 |
| Mar 2, 2026 | -0.30 |
| Feb 27, 2026 | -0.29 |
| Feb 26, 2026 | -0.31 |
| Feb 25, 2026 | -0.26 |
| Feb 24, 2026 | -0.26 |
| Feb 23, 2026 | -0.27 |
| Feb 20, 2026 | -0.25 |
| Feb 19, 2026 | -0.27 |
| Feb 18, 2026 | -0.26 |
| Feb 17, 2026 | -0.26 |
| Feb 13, 2026 | -0.26 |
| Feb 12, 2026 | -0.26 |
| Feb 11, 2026 | -0.26 |
| Feb 10, 2026 | -0.26 |
| Feb 9, 2026 | -0.26 |
| Feb 6, 2026 | -0.24 |
| Feb 5, 2026 | -0.22 |
| Feb 4, 2026 | -0.26 |
| Feb 3, 2026 | -0.27 |
| Feb 2, 2026 | -0.28 |
| Jan 30, 2026 | -0.27 |
| Jan 29, 2026 | -0.28 |
| Jan 28, 2026 | -0.29 |
| Jan 27, 2026 | -0.30 |
| Jan 26, 2026 | -0.30 |
| Jan 23, 2026 | -0.34 |
| Jan 22, 2026 | -0.30 |
| Jan 21, 2026 | -0.29 |
| Jan 20, 2026 | -0.29 |
| Jan 16, 2026 | -0.29 |
| Jan 15, 2026 | -0.29 |
| Jan 14, 2026 | -0.32 |
| Jan 13, 2026 | -0.32 |
| Jan 12, 2026 | -0.29 |
| Jan 9, 2026 | -0.26 |
| Jan 8, 2026 | -0.26 |
| Jan 7, 2026 | -0.26 |
| Jan 6, 2026 | -0.26 |
| Jan 5, 2026 | -0.26 |
| Jan 2, 2026 | -0.28 |
| Dec 31, 2025 | -0.27 |
| Dec 30, 2025 | -0.16 |
| Dec 29, 2025 | -0.17 |
| Dec 26, 2025 | -0.19 |
| Dec 24, 2025 | -0.15 |
| Dec 23, 2025 | -0.13 |
| Dec 22, 2025 | -0.15 |
| Dec 19, 2025 | -0.15 |
| Dec 18, 2025 | -0.15 |
| Dec 17, 2025 | -0.16 |
| Dec 16, 2025 | -0.15 |
| Dec 15, 2025 | -0.16 |
| Dec 12, 2025 | -0.17 |
| Dec 11, 2025 | -0.17 |
| Dec 10, 2025 | -0.17 |
| Dec 9, 2025 | -0.18 |
| Dec 8, 2025 | -0.18 |
| Dec 5, 2025 | -0.18 |
| Dec 4, 2025 | -0.19 |
| Dec 3, 2025 | -0.18 |
| Dec 2, 2025 | -0.18 |
| Dec 1, 2025 | -0.19 |
| Nov 28, 2025 | -0.19 |
| Nov 26, 2025 | -0.17 |
| Nov 25, 2025 | -0.16 |
| Nov 24, 2025 | -0.16 |
| Nov 21, 2025 | -0.16 |
| Nov 20, 2025 | -0.17 |
| Nov 19, 2025 | -0.16 |
| Nov 18, 2025 | -0.17 |
| Nov 17, 2025 | -0.18 |
| Nov 14, 2025 | -0.20 |
| Nov 13, 2025 | -0.19 |
| Nov 12, 2025 | -0.21 |
| Nov 11, 2025 | -0.21 |
| Nov 10, 2025 | -0.20 |
| Nov 7, 2025 | -0.20 |
| Nov 6, 2025 | -0.20 |
| Nov 5, 2025 | -0.19 |
| Nov 4, 2025 | -0.20 |
| Nov 3, 2025 | -0.24 |
| Oct 31, 2025 | -0.26 |
| Oct 30, 2025 | -0.27 |
| Oct 29, 2025 | -0.26 |
| Oct 28, 2025 | -0.30 |
| Oct 27, 2025 | -0.30 |
| Oct 24, 2025 | -0.30 |
| Oct 23, 2025 | -0.32 |
| Oct 22, 2025 | -0.31 |
| Oct 21, 2025 | -0.34 |
| Oct 20, 2025 | -0.34 |
| Oct 17, 2025 | -0.34 |
| Oct 16, 2025 | -0.38 |
| Oct 15, 2025 | -0.41 |
| Oct 14, 2025 | -0.40 |
| Oct 13, 2025 | -0.37 |
| Oct 10, 2025 | -0.39 |
| Oct 9, 2025 | -0.41 |
| Oct 8, 2025 | -0.43 |
| Oct 7, 2025 | -0.46 |
| Oct 6, 2025 | -0.40 |
| Oct 3, 2025 | -0.50 |
| Oct 2, 2025 | -0.64 |
| Oct 1, 2025 | -0.56 |
| Sep 30, 2025 | -0.49 |
| Sep 29, 2025 | -0.70 |
| Sep 26, 2025 | -0.66 |
| Sep 25, 2025 | -0.59 |
| Sep 24, 2025 | -0.60 |
| Sep 23, 2025 | -0.55 |
| Sep 22, 2025 | -0.57 |
| Sep 19, 2025 | -0.54 |
| Sep 18, 2025 | -0.52 |
| Sep 17, 2025 | -0.38 |
| Sep 16, 2025 | -0.38 |
| Sep 15, 2025 | -0.37 |
| Sep 12, 2025 | -0.38 |
| Sep 11, 2025 | -0.39 |
| Sep 10, 2025 | -0.39 |
| Sep 9, 2025 | -0.40 |
| Sep 8, 2025 | -0.43 |
| Sep 5, 2025 | -0.39 |
| Sep 4, 2025 | -0.44 |
| Sep 3, 2025 | -0.39 |
| Sep 2, 2025 | -0.35 |
| Aug 29, 2025 | -0.40 |
| Aug 28, 2025 | -0.42 |
| Aug 27, 2025 | -0.29 |
| Aug 26, 2025 | -0.23 |
| Aug 25, 2025 | -0.23 |
| Aug 22, 2025 | -0.22 |
| Aug 21, 2025 | -0.21 |
| Aug 20, 2025 | -0.22 |
| Aug 19, 2025 | -0.22 |
| Aug 18, 2025 | -0.21 |
| Aug 15, 2025 | -0.21 |
| Aug 14, 2025 | -0.22 |
| Aug 13, 2025 | -0.23 |
| Aug 12, 2025 | -0.22 |
| Aug 11, 2025 | -0.23 |
| Aug 8, 2025 | -0.22 |
| Aug 7, 2025 | -0.22 |
| Aug 6, 2025 | -0.21 |
| Aug 5, 2025 | -0.22 |
| Aug 4, 2025 | -0.22 |
| Aug 1, 2025 | -0.21 |
| Jul 31, 2025 | -0.22 |
| Jul 30, 2025 | -0.21 |
| Jul 29, 2025 | -0.22 |
| Jul 28, 2025 | -0.23 |
| Jul 25, 2025 | -0.24 |
| Jul 24, 2025 | -0.25 |
| Jul 23, 2025 | -0.24 |
| Jul 22, 2025 | -0.24 |
| Jul 21, 2025 | -0.23 |
| Jul 18, 2025 | -0.25 |
| Jul 17, 2025 | -0.25 |
| Jul 16, 2025 | -0.24 |
| Jul 15, 2025 | -0.24 |
| Jul 14, 2025 | -0.25 |
| Jul 11, 2025 | -0.23 |
| Jul 10, 2025 | -0.24 |
| Jul 9, 2025 | -0.24 |
| Jul 8, 2025 | -0.24 |
| Jul 7, 2025 | -0.25 |
| Jul 3, 2025 | -0.23 |
| Jul 2, 2025 | -0.23 |
| Jul 1, 2025 | -0.22 |
| Jun 30, 2025 | -0.22 |
| Jun 27, 2025 | -0.08 |
| Jun 26, 2025 | -0.09 |
| Jun 25, 2025 | -0.09 |
| Jun 24, 2025 | -0.10 |
| Jun 23, 2025 | -0.09 |
| Jun 20, 2025 | -0.09 |
| Jun 18, 2025 | -0.09 |
| Jun 17, 2025 | -0.08 |
| Jun 16, 2025 | -0.09 |
| Jun 13, 2025 | -0.09 |
| Jun 12, 2025 | -0.10 |
| Jun 11, 2025 | -0.12 |
| Jun 10, 2025 | -0.11 |
| Jun 9, 2025 | -0.09 |
| Jun 6, 2025 | -0.09 |
| Jun 5, 2025 | -0.09 |
| Jun 4, 2025 | -0.10 |
| Jun 3, 2025 | -0.10 |
| Jun 2, 2025 | -0.10 |
| May 30, 2025 | -0.10 |
| May 29, 2025 | -0.12 |
| May 28, 2025 | -0.10 |
| May 27, 2025 | -0.11 |
| May 23, 2025 | -0.10 |
| May 22, 2025 | -0.10 |
| May 21, 2025 | -0.11 |
| May 20, 2025 | -0.10 |
| May 19, 2025 | -0.10 |
| May 16, 2025 | -0.09 |
| May 15, 2025 | -0.09 |
| May 14, 2025 | -0.09 |
| May 13, 2025 | -0.07 |
| May 12, 2025 | -0.08 |
| May 9, 2025 | -0.06 |
| May 8, 2025 | -0.07 |
| May 7, 2025 | -0.08 |
| May 6, 2025 | -0.12 |
| May 5, 2025 | -0.06 |
| May 2, 2025 | -0.06 |
| May 1, 2025 | -0.06 |
| Apr 30, 2025 | -0.07 |
| Apr 29, 2025 | -0.07 |
| Apr 28, 2025 | -0.06 |
| Apr 25, 2025 | -0.06 |
| Apr 24, 2025 | -0.06 |
| Apr 23, 2025 | -0.06 |
| Apr 22, 2025 | -0.06 |
| Apr 21, 2025 | -0.06 |
| Apr 17, 2025 | -0.06 |
| Apr 16, 2025 | -0.06 |
| Apr 15, 2025 | -0.07 |
| Apr 14, 2025 | -0.06 |
| Apr 11, 2025 | -0.06 |
| Apr 10, 2025 | -0.06 |
| Apr 9, 2025 | -0.06 |
| Apr 8, 2025 | -0.06 |
| Apr 7, 2025 | -0.06 |
| Apr 4, 2025 | -0.06 |
| Apr 3, 2025 | -0.06 |
| Apr 2, 2025 | -0.07 |
| Apr 1, 2025 | -0.06 |
| Mar 31, 2025 | -0.07 |
| Mar 28, 2025 | -0.11 |
| Mar 27, 2025 | -0.12 |
| Mar 26, 2025 | -0.16 |
| Mar 25, 2025 | -0.10 |
| Mar 24, 2025 | -0.09 |
| Mar 21, 2025 | -0.09 |
| Mar 20, 2025 | -0.09 |
| Mar 19, 2025 | -0.09 |
| Mar 18, 2025 | -0.09 |
| Mar 17, 2025 | -0.09 |
| Mar 14, 2025 | -0.10 |
| Mar 13, 2025 | -0.09 |
| Mar 12, 2025 | -0.09 |
| Mar 11, 2025 | -0.09 |
| Mar 10, 2025 | -0.10 |
| Mar 7, 2025 | -0.10 |
| Mar 6, 2025 | -0.10 |
| Mar 5, 2025 | -0.10 |
| Mar 4, 2025 | -0.10 |
| Mar 3, 2025 | -0.10 |
| Feb 28, 2025 | -0.11 |
| Feb 27, 2025 | -0.11 |
| Feb 26, 2025 | -0.11 |
| Feb 25, 2025 | -0.10 |
| Feb 24, 2025 | -0.10 |
| Feb 21, 2025 | -0.11 |
| Feb 20, 2025 | -0.11 |
| Feb 19, 2025 | -0.12 |
| Feb 18, 2025 | -0.12 |
| Feb 14, 2025 | -0.12 |
| Feb 13, 2025 | -0.12 |
| Feb 12, 2025 | -0.12 |
| Feb 11, 2025 | -0.12 |
| Feb 10, 2025 | -0.12 |
| Feb 7, 2025 | -0.11 |
| Feb 6, 2025 | -0.12 |
| Feb 5, 2025 | -0.12 |
| Feb 4, 2025 | -0.12 |
| Feb 3, 2025 | -0.12 |
| Jan 31, 2025 | -0.11 |
| Jan 30, 2025 | -0.11 |
| Jan 29, 2025 | -0.11 |
| Jan 28, 2025 | -0.11 |
| Jan 27, 2025 | -0.13 |
| Jan 24, 2025 | -0.15 |
| Jan 23, 2025 | -0.14 |
| Jan 22, 2025 | -0.14 |
| Jan 21, 2025 | -0.14 |
| Jan 17, 2025 | -0.12 |
| Jan 16, 2025 | -0.12 |
| Jan 15, 2025 | -0.12 |
| Jan 14, 2025 | -0.12 |
| Jan 13, 2025 | -0.11 |
| Jan 10, 2025 | -0.12 |
| Jan 8, 2025 | -0.11 |
| Jan 7, 2025 | -0.13 |
| Jan 6, 2025 | -0.12 |
| Jan 3, 2025 | -0.12 |
| Jan 2, 2025 | -0.12 |
| Dec 31, 2024 | -0.09 |
| Dec 30, 2024 | -0.09 |
| Dec 27, 2024 | -0.09 |
| Dec 26, 2024 | -0.10 |
| Dec 24, 2024 | -0.10 |
| Dec 23, 2024 | -0.07 |
| Dec 20, 2024 | -0.06 |
| Dec 19, 2024 | -0.07 |
| Dec 18, 2024 | -0.07 |
| Dec 17, 2024 | -0.08 |
| Dec 16, 2024 | -0.07 |
| Dec 13, 2024 | -0.07 |
| Dec 12, 2024 | -0.08 |
| Dec 11, 2024 | -0.09 |
| Dec 10, 2024 | -0.13 |
| Dec 9, 2024 | -0.13 |
| Dec 6, 2024 | -0.12 |
| Dec 5, 2024 | -0.13 |
| Dec 4, 2024 | -0.13 |
| Dec 3, 2024 | -0.13 |
| Dec 2, 2024 | -0.13 |
| Nov 29, 2024 | -0.14 |
| Nov 27, 2024 | -0.14 |
| Nov 26, 2024 | -0.14 |
| Nov 25, 2024 | -0.14 |
| Nov 22, 2024 | -0.13 |
| Nov 21, 2024 | -0.14 |
| Nov 20, 2024 | -0.14 |
| Nov 19, 2024 | -0.14 |
| Nov 18, 2024 | -0.14 |
| Nov 15, 2024 | -0.14 |
| Nov 14, 2024 | -0.14 |
| Nov 13, 2024 | -0.14 |
| Nov 12, 2024 | -0.15 |
| Nov 11, 2024 | -0.14 |
| Nov 8, 2024 | -0.15 |
| Nov 7, 2024 | -0.16 |
| Nov 6, 2024 | -0.16 |
| Nov 5, 2024 | -0.17 |
| Nov 4, 2024 | -0.16 |
| Nov 1, 2024 | -0.17 |
| Oct 31, 2024 | -0.17 |
| Oct 30, 2024 | -0.17 |
| Oct 29, 2024 | -0.17 |
| Oct 28, 2024 | -0.17 |
| Oct 25, 2024 | -0.17 |
| Oct 24, 2024 | -0.16 |
| Oct 23, 2024 | -0.16 |
| Oct 22, 2024 | -0.17 |
| Oct 21, 2024 | -0.16 |
| Oct 18, 2024 | -0.17 |
| Oct 17, 2024 | -0.17 |
| Oct 16, 2024 | -0.17 |
| Oct 15, 2024 | -0.17 |
| Oct 14, 2024 | -0.17 |
| Oct 11, 2024 | -0.16 |
| Oct 10, 2024 | -0.17 |
| Oct 9, 2024 | -0.16 |
| Oct 8, 2024 | -0.17 |
| Oct 7, 2024 | -0.18 |
| Oct 4, 2024 | -0.18 |
| Oct 3, 2024 | -0.18 |
| Oct 2, 2024 | -0.18 |
| Oct 1, 2024 | -0.18 |
| Sep 30, 2024 | -0.18 |
| Sep 27, 2024 | -0.08 |
| Sep 26, 2024 | -0.07 |
| Sep 25, 2024 | -0.07 |
| Sep 24, 2024 | -0.07 |
| Sep 23, 2024 | -0.07 |
| Sep 20, 2024 | -0.06 |
| Sep 19, 2024 | -0.08 |
| Sep 18, 2024 | -0.07 |
| Sep 17, 2024 | -0.08 |
| Sep 16, 2024 | -0.07 |
| Sep 13, 2024 | -0.06 |
| Sep 12, 2024 | -0.06 |
| Sep 11, 2024 | -0.06 |
| Sep 10, 2024 | -0.05 |
| Sep 9, 2024 | -0.06 |
| Sep 6, 2024 | -0.06 |
| Sep 5, 2024 | -0.06 |
| Sep 4, 2024 | -0.06 |
| Sep 3, 2024 | -0.06 |
| Aug 30, 2024 | -0.06 |
| Aug 29, 2024 | -0.06 |
| Aug 28, 2024 | -0.05 |
| Aug 27, 2024 | -0.05 |
| Aug 26, 2024 | -0.05 |
| Aug 23, 2024 | -0.05 |
| Aug 22, 2024 | -0.05 |
| Aug 21, 2024 | -0.05 |
| Aug 20, 2024 | -0.05 |
| Aug 19, 2024 | -0.06 |
| Aug 16, 2024 | -0.07 |
| Aug 15, 2024 | -0.07 |
| Aug 14, 2024 | -0.07 |
| Aug 13, 2024 | -0.08 |
| Aug 12, 2024 | -0.08 |
| Aug 9, 2024 | -0.09 |
| Aug 8, 2024 | -0.09 |
| Aug 7, 2024 | -0.08 |
| Aug 6, 2024 | -0.09 |
| Aug 5, 2024 | -0.11 |
| Aug 2, 2024 | -0.11 |
| Aug 1, 2024 | -0.11 |
| Jul 31, 2024 | -0.10 |
| Jul 30, 2024 | -0.10 |
| Jul 29, 2024 | -0.11 |
| Jul 26, 2024 | -0.11 |
| Jul 25, 2024 | -0.10 |
| Jul 24, 2024 | -0.11 |
| Jul 23, 2024 | -0.10 |
| Jul 22, 2024 | -0.10 |
| Jul 19, 2024 | -0.10 |
| Jul 18, 2024 | -0.11 |
| Jul 17, 2024 | -0.11 |
| Jul 16, 2024 | -0.11 |
| Jul 15, 2024 | -0.11 |
| Jul 12, 2024 | -0.12 |
| Jul 11, 2024 | -0.12 |
| Jul 10, 2024 | -0.11 |
| Jul 9, 2024 | -0.11 |
| Jul 8, 2024 | -0.11 |
| Jul 5, 2024 | -0.11 |
| Jul 3, 2024 | -0.10 |
| Jul 2, 2024 | -0.10 |
| Jul 1, 2024 | -0.10 |
| Jun 28, 2024 | -0.05 |
| Jun 27, 2024 | -0.05 |
| Jun 26, 2024 | -0.05 |
| Jun 25, 2024 | -0.05 |
| Jun 24, 2024 | -0.05 |
| Jun 21, 2024 | -0.05 |
| Jun 20, 2024 | -0.05 |
| Jun 18, 2024 | -0.05 |
| Jun 17, 2024 | -0.05 |
| Jun 14, 2024 | -0.05 |
| Jun 13, 2024 | -0.05 |
| Jun 12, 2024 | -0.06 |
| Jun 11, 2024 | -0.06 |
| Jun 10, 2024 | -0.05 |
| Jun 7, 2024 | -0.06 |
| Jun 6, 2024 | -0.06 |
| Jun 5, 2024 | -0.05 |
| Jun 4, 2024 | -0.05 |
| Jun 3, 2024 | -0.05 |
| May 31, 2024 | -0.05 |
| May 30, 2024 | -0.05 |
| May 29, 2024 | -0.06 |
| May 28, 2024 | -0.06 |
| May 24, 2024 | -0.06 |
| May 23, 2024 | -0.06 |
| May 22, 2024 | -0.06 |
| May 21, 2024 | -0.06 |
| May 20, 2024 | -0.06 |
| May 17, 2024 | -0.06 |
| May 16, 2024 | -0.06 |
| May 15, 2024 | -0.06 |
| May 14, 2024 | -0.07 |
| May 13, 2024 | -0.06 |
| May 10, 2024 | -0.06 |
| May 9, 2024 | -0.06 |
| May 8, 2024 | -0.05 |
| May 7, 2024 | -0.06 |
| May 6, 2024 | -0.06 |
| May 3, 2024 | -0.06 |
| May 2, 2024 | -0.06 |
| May 1, 2024 | -0.06 |
| Apr 30, 2024 | -0.06 |
| Apr 29, 2024 | -0.06 |
| Apr 26, 2024 | -0.06 |
| Apr 25, 2024 | -0.06 |
| Apr 24, 2024 | -0.06 |
| Apr 23, 2024 | -0.06 |
| Apr 22, 2024 | -0.05 |
| Apr 19, 2024 | -0.05 |
| Apr 18, 2024 | -0.05 |
| Apr 17, 2024 | -0.05 |
| Apr 16, 2024 | -0.05 |
| Apr 15, 2024 | -0.05 |
| Apr 12, 2024 | -0.06 |
| Apr 11, 2024 | -0.05 |
| Apr 10, 2024 | -0.05 |
| Apr 9, 2024 | -0.06 |
| Apr 8, 2024 | -0.06 |
| Apr 5, 2024 | -0.06 |
| Apr 4, 2024 | -0.06 |
| Apr 3, 2024 | -0.06 |
| Apr 2, 2024 | -0.06 |
| Apr 1, 2024 | -0.06 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.08 |
| Dec 28, 2023 | 0.08 |
| Dec 27, 2023 | 0.10 |
| Dec 26, 2023 | 0.10 |
| Dec 22, 2023 | 0.11 |
| Dec 21, 2023 | 0.10 |
| Dec 20, 2023 | 0.11 |
| Dec 19, 2023 | 0.10 |
| Dec 18, 2023 | 0.10 |
| Dec 15, 2023 | 0.11 |
| Dec 14, 2023 | 0.10 |
| Dec 13, 2023 | 0.11 |
| Dec 12, 2023 | 0.11 |
| Dec 11, 2023 | 0.11 |
| Dec 8, 2023 | 0.07 |
| Dec 7, 2023 | 0.04 |
| Dec 6, 2023 | 0.07 |
| Dec 5, 2023 | 0.09 |
| Dec 4, 2023 | 0.10 |
| Dec 1, 2023 | 0.12 |
| Nov 30, 2023 | 0.13 |
| Nov 29, 2023 | 0.13 |
| Nov 28, 2023 | 0.13 |
| Nov 27, 2023 | 0.11 |
| Nov 24, 2023 | 0.11 |
| Nov 22, 2023 | 0.12 |
| Nov 21, 2023 | 0.14 |
| Nov 20, 2023 | 0.13 |
| Nov 17, 2023 | 0.13 |
| Nov 16, 2023 | 0.13 |
| Nov 15, 2023 | 0.12 |
| Nov 14, 2023 | 0.11 |
| Nov 13, 2023 | 0.11 |
| Nov 10, 2023 | 0.11 |
| Nov 9, 2023 | 0.09 |
| Nov 8, 2023 | 0.09 |
| Nov 7, 2023 | 0.08 |
| Nov 6, 2023 | 0.09 |
| Nov 3, 2023 | 0.08 |
| Nov 2, 2023 | 0.09 |
| Nov 1, 2023 | 0.11 |
| Oct 31, 2023 | 0.11 |
| Oct 30, 2023 | 0.10 |
| Oct 27, 2023 | 0.10 |
| Oct 26, 2023 | 0.09 |
| Oct 25, 2023 | 0.09 |
| Oct 24, 2023 | 0.07 |
| Oct 23, 2023 | 0.05 |
| Oct 20, 2023 | 0.06 |
| Oct 19, 2023 | 0.04 |
| Oct 18, 2023 | 0.03 |
| Oct 17, 2023 | 0.04 |
| Oct 16, 2023 | 0.02 |
| Oct 13, 2023 | 0.02 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.01 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.01 |
| Oct 6, 2023 | -0.01 |
| Oct 5, 2023 | -0.02 |
| Oct 4, 2023 | -0.04 |
| Oct 3, 2023 | 0.01 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 1.77 |
| Mar 29, 2023 | 1.79 |
| Mar 28, 2023 | 1.87 |
| Mar 27, 2023 | 1.89 |
| Mar 24, 2023 | 1.91 |
| Mar 23, 2023 | 1.82 |
| Mar 22, 2023 | 1.85 |
| Mar 21, 2023 | 1.89 |
| Mar 20, 2023 | 1.93 |
| Mar 17, 2023 | 1.91 |
| Mar 16, 2023 | 1.83 |
| Mar 15, 2023 | 1.84 |
| Mar 14, 2023 | 1.86 |
| Mar 13, 2023 | 1.76 |
| Mar 10, 2023 | 1.73 |
| Mar 9, 2023 | 1.66 |
| Mar 8, 2023 | 1.59 |
| Mar 7, 2023 | 1.64 |
| Mar 6, 2023 | 1.46 |
| Mar 3, 2023 | 1.45 |
| Mar 2, 2023 | 1.50 |
| Mar 1, 2023 | 1.52 |
| Feb 28, 2023 | 1.65 |
| Feb 27, 2023 | 1.55 |
| Feb 24, 2023 | 1.55 |
| Feb 23, 2023 | 1.36 |
| Feb 22, 2023 | 1.33 |
| Feb 21, 2023 | 1.28 |
| Feb 17, 2023 | 1.19 |
| Feb 16, 2023 | 1.16 |
| Feb 15, 2023 | 1.13 |
| Feb 14, 2023 | 1.12 |
| Feb 13, 2023 | 1.14 |
| Feb 10, 2023 | 1.08 |
| Feb 9, 2023 | 0.98 |
| Feb 8, 2023 | 0.77 |
| Feb 7, 2023 | 0.70 |
| Feb 6, 2023 | 0.63 |
| Feb 3, 2023 | 0.53 |
| Feb 2, 2023 | 0.48 |
| Feb 1, 2023 | 0.48 |
| Jan 31, 2023 | 0.41 |
| Jan 30, 2023 | 0.48 |
| Jan 27, 2023 | 0.48 |
| Jan 26, 2023 | 0.70 |
| Jan 25, 2023 | 0.87 |
| Jan 24, 2023 | 0.92 |
| Jan 23, 2023 | 0.94 |
| Jan 20, 2023 | 0.90 |
| Jan 19, 2023 | 1.11 |
| Jan 18, 2023 | 1.08 |
| Jan 17, 2023 | 0.90 |
| Jan 13, 2023 | 0.94 |
| Jan 12, 2023 | 1.02 |
| Jan 11, 2023 | 1.35 |
| Jan 10, 2023 | 1.31 |
| Jan 9, 2023 | 1.31 |
| Jan 6, 2023 | 1.41 |
| Jan 5, 2023 | 1.29 |
| Jan 4, 2023 | 1.26 |
| Jan 3, 2023 | 1.32 |
| Dec 30, 2022 | 3.30 |
| Dec 29, 2022 | 3.31 |
| Dec 28, 2022 | 3.32 |
| Dec 27, 2022 | 3.31 |
| Dec 23, 2022 | 3.30 |
| Dec 22, 2022 | 3.27 |
| Dec 21, 2022 | 3.30 |
| Dec 20, 2022 | 3.31 |
| Dec 19, 2022 | 3.31 |
| Dec 16, 2022 | 3.30 |
| Dec 15, 2022 | 3.30 |
| Dec 14, 2022 | 3.32 |
| Dec 13, 2022 | 3.32 |
| Dec 12, 2022 | 3.33 |
| Dec 9, 2022 | 3.33 |
| Dec 8, 2022 | 3.33 |
| Dec 7, 2022 | 3.33 |
| Dec 6, 2022 | 3.33 |
| Dec 5, 2022 | 3.32 |
| Dec 2, 2022 | 3.31 |
| Dec 1, 2022 | 3.32 |
| Nov 30, 2022 | 3.32 |
| Nov 29, 2022 | 3.31 |
| Nov 28, 2022 | 3.32 |
| Nov 25, 2022 | 3.31 |
| Nov 23, 2022 | 3.31 |
| Nov 22, 2022 | 3.31 |
| Nov 21, 2022 | 3.32 |
| Nov 18, 2022 | 3.31 |
| Nov 17, 2022 | 3.31 |
| Nov 16, 2022 | 3.30 |
| Nov 15, 2022 | 3.30 |
| Nov 14, 2022 | 3.31 |
| Nov 11, 2022 | 3.31 |
| Nov 10, 2022 | 3.33 |
| Nov 9, 2022 | 3.33 |
| Nov 8, 2022 | 3.33 |
| Nov 7, 2022 | 3.32 |
| Nov 4, 2022 | 3.32 |
| Nov 3, 2022 | 3.31 |
| Nov 2, 2022 | 3.32 |
| Nov 1, 2022 | 3.31 |
| Oct 31, 2022 | 3.31 |
| Oct 28, 2022 | 3.31 |
| Oct 27, 2022 | 3.32 |
| Oct 26, 2022 | 3.32 |
| Oct 25, 2022 | 3.32 |
| Oct 24, 2022 | 3.33 |
| Oct 21, 2022 | 3.33 |
| Oct 20, 2022 | 3.34 |
| Oct 19, 2022 | 3.34 |
| Oct 18, 2022 | 3.33 |
| Oct 17, 2022 | 3.33 |
| Oct 14, 2022 | 3.34 |
| Oct 13, 2022 | 3.33 |
| Oct 12, 2022 | 3.33 |
| Oct 11, 2022 | 3.33 |
| Oct 10, 2022 | 3.33 |
| Oct 7, 2022 | 3.32 |
| Oct 6, 2022 | 3.30 |
| Oct 5, 2022 | 3.29 |
| Oct 4, 2022 | 3.27 |
| Oct 3, 2022 | 3.29 |
| Sep 30, 2022 | 3.29 |
| Sep 29, 2022 | 5.57 |
| Sep 28, 2022 | 5.55 |
| Sep 27, 2022 | 5.57 |
| Sep 26, 2022 | 5.56 |
| Sep 23, 2022 | 5.55 |
| Sep 22, 2022 | 5.53 |
| Sep 21, 2022 | 5.51 |
| Sep 20, 2022 | 5.51 |
| Sep 19, 2022 | 5.50 |
| Sep 16, 2022 | 5.48 |
| Sep 15, 2022 | 5.47 |
| Sep 14, 2022 | 5.46 |
| Sep 13, 2022 | 5.44 |
| Sep 12, 2022 | 5.44 |
| Sep 9, 2022 | 5.44 |
| Sep 8, 2022 | 5.44 |
| Sep 7, 2022 | 5.46 |
| Sep 6, 2022 | 5.45 |
| Sep 2, 2022 | 5.44 |
| Sep 1, 2022 | 5.43 |
| Aug 31, 2022 | 5.42 |
| Aug 30, 2022 | 5.40 |
| Aug 29, 2022 | 5.39 |
| Aug 26, 2022 | 5.39 |
| Aug 25, 2022 | 5.37 |
| Aug 24, 2022 | 5.37 |
| Aug 23, 2022 | 5.39 |
| Aug 22, 2022 | 5.39 |
| Aug 19, 2022 | 5.38 |
| Aug 18, 2022 | 5.37 |
| Aug 17, 2022 | 5.37 |
| Aug 16, 2022 | 5.35 |
| Aug 15, 2022 | 5.32 |
| Aug 12, 2022 | 5.33 |
| Aug 11, 2022 | 5.34 |
| Aug 10, 2022 | 5.34 |
| Aug 9, 2022 | 5.30 |
| Aug 8, 2022 | 5.29 |
| Aug 5, 2022 | 5.30 |
| Aug 4, 2022 | 5.29 |
| Aug 3, 2022 | 5.30 |
| Aug 2, 2022 | 5.30 |
| Aug 1, 2022 | 5.32 |
| Jul 29, 2022 | 5.32 |
| Jul 28, 2022 | 5.32 |
| Jul 27, 2022 | 5.32 |
| Jul 26, 2022 | 5.33 |
| Jul 25, 2022 | 5.30 |
| Jul 22, 2022 | 5.29 |
| Jul 21, 2022 | 5.27 |
| Jul 20, 2022 | 5.28 |
| Jul 19, 2022 | 5.28 |
| Jul 18, 2022 | 5.30 |
| Jul 15, 2022 | 5.30 |
| Jul 14, 2022 | 5.28 |
| Jul 13, 2022 | 5.25 |
| Jul 12, 2022 | 5.25 |
| Jul 11, 2022 | 5.28 |
| Jul 8, 2022 | 5.26 |
| Jul 7, 2022 | 5.28 |
| Jul 6, 2022 | 5.29 |
| Jul 5, 2022 | 5.29 |
| Jul 1, 2022 | 5.30 |
| Jun 30, 2022 | 5.25 |
| Jun 29, 2022 | 6.42 |
| Jun 28, 2022 | 6.41 |
| Jun 27, 2022 | 6.42 |
| Jun 24, 2022 | 6.45 |
| Jun 23, 2022 | 6.42 |
| Jun 22, 2022 | 6.44 |
| Jun 21, 2022 | 6.48 |
| Jun 17, 2022 | 6.50 |
| Jun 16, 2022 | 6.49 |
| Jun 15, 2022 | 6.47 |
| Jun 14, 2022 | 6.46 |
| Jun 13, 2022 | 6.46 |
| Jun 10, 2022 | 6.44 |
| Jun 9, 2022 | 6.40 |
| Jun 8, 2022 | 6.43 |
| Jun 7, 2022 | 6.45 |
| Jun 6, 2022 | 6.48 |
| Jun 3, 2022 | 6.49 |
| Jun 2, 2022 | 6.50 |
| Jun 1, 2022 | 6.52 |
| May 31, 2022 | 6.49 |
| May 27, 2022 | 6.49 |
| May 26, 2022 | 6.53 |
| May 25, 2022 | 6.57 |
| May 24, 2022 | 6.58 |
| May 23, 2022 | 6.56 |
| May 20, 2022 | 6.55 |
| May 19, 2022 | 6.55 |
| May 18, 2022 | 6.56 |
| May 17, 2022 | 6.53 |
| May 16, 2022 | 6.55 |
| May 13, 2022 | 6.55 |
| May 12, 2022 | 6.58 |
| May 11, 2022 | 6.59 |
| May 10, 2022 | 6.56 |
| May 9, 2022 | 6.57 |
| May 6, 2022 | 6.54 |
| May 5, 2022 | 6.54 |
| May 4, 2022 | 6.51 |
| May 3, 2022 | 6.53 |
| May 2, 2022 | 6.53 |
| Apr 29, 2022 | 6.54 |
| Apr 28, 2022 | 6.53 |
| Apr 27, 2022 | 6.53 |
| Apr 26, 2022 | 6.52 |
| Apr 25, 2022 | 6.49 |
| Apr 22, 2022 | 6.49 |
| Apr 21, 2022 | 6.49 |
| Apr 20, 2022 | 6.45 |
| Apr 19, 2022 | 6.44 |
| Apr 18, 2022 | 6.46 |
| Apr 14, 2022 | 6.43 |
| Apr 13, 2022 | 6.41 |
| Apr 12, 2022 | 6.42 |
| Apr 11, 2022 | 6.41 |
| Apr 8, 2022 | 6.39 |
| Apr 7, 2022 | 6.37 |
| Apr 6, 2022 | 6.36 |
| Apr 5, 2022 | 6.34 |
| Apr 4, 2022 | 6.31 |
| Apr 1, 2022 | 6.35 |
| Mar 31, 2022 | 6.37 |
| Mar 30, 2022 | 7.48 |
| Mar 29, 2022 | 7.47 |
| Mar 28, 2022 | 7.48 |
| Mar 25, 2022 | 7.42 |
| Mar 24, 2022 | 7.40 |
| Mar 23, 2022 | 7.40 |
| Mar 22, 2022 | 7.37 |
| Mar 21, 2022 | 7.41 |
| Mar 18, 2022 | 7.49 |
| Mar 17, 2022 | 7.50 |
| Mar 16, 2022 | 7.57 |
| Mar 15, 2022 | 7.61 |
| Mar 14, 2022 | 7.64 |
| Mar 11, 2022 | 7.63 |
| Mar 10, 2022 | 7.48 |
| Mar 9, 2022 | 7.67 |
| Mar 8, 2022 | 7.69 |
| Mar 7, 2022 | 7.65 |
| Mar 4, 2022 | 7.67 |
| Mar 3, 2022 | 7.65 |
| Mar 2, 2022 | 7.61 |
| Mar 1, 2022 | 7.61 |
| Feb 28, 2022 | 7.60 |
| Feb 25, 2022 | 7.66 |
| Feb 24, 2022 | 7.66 |
| Feb 23, 2022 | 7.68 |
| Feb 22, 2022 | 7.66 |
| Feb 18, 2022 | 7.64 |
| Feb 17, 2022 | 7.63 |
| Feb 16, 2022 | 7.61 |
| Feb 15, 2022 | 7.58 |
| Feb 14, 2022 | 7.60 |
| Feb 11, 2022 | 7.60 |
| Feb 10, 2022 | 7.59 |
| Feb 9, 2022 | 7.56 |
| Feb 8, 2022 | 7.56 |
| Feb 7, 2022 | 7.55 |
| Feb 4, 2022 | 7.60 |
| Feb 3, 2022 | 7.61 |
| Feb 2, 2022 | 7.59 |
| Feb 1, 2022 | 7.54 |
| Jan 31, 2022 | 7.54 |
| Jan 28, 2022 | 7.60 |
| Jan 27, 2022 | 7.61 |
| Jan 26, 2022 | 7.57 |
| Jan 25, 2022 | 7.56 |
| Jan 24, 2022 | 7.56 |
| Jan 21, 2022 | 7.58 |
| Jan 20, 2022 | 7.55 |
| Jan 19, 2022 | 7.54 |
| Jan 18, 2022 | 7.53 |
| Jan 14, 2022 | 7.51 |
| Jan 13, 2022 | 7.51 |
| Jan 12, 2022 | 7.50 |
| Jan 11, 2022 | 7.48 |
| Jan 10, 2022 | 7.49 |
| Jan 7, 2022 | 7.45 |
| Jan 6, 2022 | 7.44 |
| Jan 5, 2022 | 7.44 |
| Jan 4, 2022 | 7.40 |
| Jan 3, 2022 | 7.36 |
| Dec 31, 2021 | 7.42 |
| Dec 30, 2021 | -139.82 |
| Dec 29, 2021 | -133.06 |
| Dec 28, 2021 | -133.06 |
| Dec 27, 2021 | -134.41 |
| Dec 23, 2021 | -141.85 |
| Dec 22, 2021 | -143.21 |
| Dec 21, 2021 | -145.91 |
| Dec 20, 2021 | -145.24 |
| Dec 17, 2021 | -152.01 |
| Dec 16, 2021 | -142.53 |
| Dec 15, 2021 | -149.98 |
| Dec 14, 2021 | -143.88 |
| Dec 13, 2021 | -150.65 |
| Dec 10, 2021 | -152.68 |
| Dec 9, 2021 | -158.77 |
| Dec 8, 2021 | -170.95 |
| Dec 7, 2021 | -166.22 |
| Dec 6, 2021 | -154.71 |
| Dec 3, 2021 | -149.98 |
| Dec 2, 2021 | -164.19 |
| Dec 1, 2021 | -156.07 |
| Nov 30, 2021 | -167.57 |
| Nov 29, 2021 | -167.57 |
| Nov 26, 2021 | -164.86 |
| Nov 24, 2021 | -179.08 |
| Nov 23, 2021 | -171.63 |
| Nov 22, 2021 | -174.34 |
| Nov 19, 2021 | -157.42 |
| Nov 18, 2021 | -201.41 |
| Nov 17, 2021 | -213.59 |
| Nov 16, 2021 | -233.89 |
| Nov 15, 2021 | -237.28 |
| Nov 12, 2021 | -244.05 |
| Nov 11, 2021 | -242.69 |
| Nov 10, 2021 | -244.72 |
| Nov 9, 2021 | -252.84 |
| Nov 8, 2021 | -251.49 |
| Nov 5, 2021 | -242.69 |
| Nov 4, 2021 | -265.70 |
| Nov 3, 2021 | -283.97 |
| Nov 2, 2021 | -279.91 |
| Nov 1, 2021 | -285.33 |
| Oct 29, 2021 | -260.29 |
| Oct 28, 2021 | -260.29 |
| Oct 27, 2021 | -252.84 |
| Oct 26, 2021 | -262.99 |
| Oct 25, 2021 | -263.67 |
| Oct 22, 2021 | -256.23 |
| Oct 21, 2021 | -262.99 |
| Oct 20, 2021 | -265.02 |
| Oct 19, 2021 | -270.44 |
| Oct 18, 2021 | -255.55 |
| Oct 15, 2021 | -254.87 |
| Oct 14, 2021 | -262.99 |
| Oct 13, 2021 | -266.38 |
| Oct 12, 2021 | -255.55 |
| Oct 11, 2021 | -248.78 |
| Oct 8, 2021 | -254.20 |
| Oct 7, 2021 | -246.08 |
| Oct 6, 2021 | -245.40 |
| Oct 5, 2021 | -250.14 |
| Oct 4, 2021 | -248.78 |
| Oct 1, 2021 | -256.90 |
| Sep 30, 2021 | -265.70 |
| Sep 29, 2021 | -286.15 |
| Sep 28, 2021 | -299.86 |
| Sep 27, 2021 | -308.24 |
| Sep 24, 2021 | -302.14 |
| Sep 23, 2021 | -316.62 |
| Sep 22, 2021 | -304.43 |
| Sep 21, 2021 | -297.57 |
| Sep 20, 2021 | -295.29 |
| Sep 17, 2021 | -325.00 |
| Sep 16, 2021 | -307.48 |
| Sep 15, 2021 | -308.24 |
| Sep 14, 2021 | -307.48 |
| Sep 13, 2021 | -318.14 |
| Sep 10, 2021 | -321.19 |
| Sep 9, 2021 | -324.24 |
| Sep 8, 2021 | -325.00 |
| Sep 7, 2021 | -331.09 |
| Sep 3, 2021 | -337.95 |
| Sep 2, 2021 | -347.09 |
| Sep 1, 2021 | -341.76 |
| Aug 31, 2021 | -341.76 |
| Aug 30, 2021 | -334.90 |
| Aug 27, 2021 | -342.52 |
| Aug 26, 2021 | -329.57 |
| Aug 25, 2021 | -337.19 |
| Aug 24, 2021 | -334.90 |
| Aug 23, 2021 | -334.90 |
| Aug 20, 2021 | -318.14 |
| Aug 19, 2021 | -307.48 |
| Aug 18, 2021 | -321.95 |
| Aug 17, 2021 | -323.47 |
| Aug 16, 2021 | -334.14 |
| Aug 13, 2021 | -350.14 |
| Aug 12, 2021 | -365.37 |
| Aug 11, 2021 | -366.89 |
| Aug 10, 2021 | -357.75 |
| Aug 9, 2021 | -362.32 |
| Aug 6, 2021 | -366.89 |
| Aug 5, 2021 | -362.32 |
| Aug 4, 2021 | -337.19 |
| Aug 3, 2021 | -350.14 |
| Aug 2, 2021 | -360.04 |
| Jul 30, 2021 | -366.13 |
| Jul 29, 2021 | -370.70 |
| Jul 28, 2021 | -378.32 |
| Jul 27, 2021 | -363.85 |
| Jul 26, 2021 | -356.99 |
| Jul 23, 2021 | -361.56 |
| Jul 22, 2021 | -366.89 |
| Jul 21, 2021 | -388.22 |
| Jul 20, 2021 | -372.23 |
| Jul 19, 2021 | -363.85 |
| Jul 16, 2021 | -371.47 |
| Jul 15, 2021 | -382.13 |
| Jul 14, 2021 | -368.42 |
| Jul 13, 2021 | -387.46 |
| Jul 12, 2021 | -392.03 |
| Jul 9, 2021 | -398.13 |
| Jul 8, 2021 | -382.13 |
| Jul 7, 2021 | -391.27 |
| Jul 6, 2021 | -401.94 |
| Jul 2, 2021 | -406.51 |
| Jul 1, 2021 | -420.98 |
| Jun 30, 2021 | -397.37 |
| Jun 29, 2021 | -465.02 |
| Jun 28, 2021 | -506.40 |
| Jun 25, 2021 | -485.29 |
| Jun 24, 2021 | -496.27 |
| Jun 23, 2021 | -476.00 |
| Jun 22, 2021 | -467.55 |
| Jun 21, 2021 | -472.62 |
| Jun 18, 2021 | -479.38 |
| Jun 17, 2021 | -489.51 |
| Jun 16, 2021 | -476.84 |
| Jun 15, 2021 | -475.15 |
| Jun 14, 2021 | -513.16 |
| Jun 11, 2021 | -501.33 |
| Jun 10, 2021 | -509.78 |
| Jun 9, 2021 | -501.33 |
| Jun 8, 2021 | -508.94 |
| Jun 7, 2021 | -496.27 |
| Jun 4, 2021 | -464.18 |
| Jun 3, 2021 | -454.89 |
| Jun 2, 2021 | -476.84 |
| Jun 1, 2021 | -484.44 |
| May 28, 2021 | -445.60 |
| May 27, 2021 | -442.22 |
| May 26, 2021 | -437.15 |
| May 25, 2021 | -420.26 |
| May 24, 2021 | -423.64 |
| May 21, 2021 | -427.86 |
| May 20, 2021 | -436.31 |
| May 19, 2021 | -426.17 |
| May 18, 2021 | -427.86 |
| May 17, 2021 | -407.59 |
| May 14, 2021 | -398.30 |
| May 13, 2021 | -395.77 |
| May 12, 2021 | -416.88 |
| May 11, 2021 | -438.84 |
| May 10, 2021 | -407.59 |
| May 7, 2021 | -435.46 |
| May 6, 2021 | -423.64 |
| May 5, 2021 | -439.68 |
| May 4, 2021 | -432.93 |
| May 3, 2021 | -448.13 |
| Apr 30, 2021 | -465.02 |
| Apr 29, 2021 | -480.22 |
| Apr 28, 2021 | -497.96 |
| Apr 27, 2021 | -476.84 |
| Apr 26, 2021 | -494.58 |
| Apr 23, 2021 | -480.22 |
| Apr 22, 2021 | -463.33 |
| Apr 21, 2021 | -460.80 |
| Apr 20, 2021 | -442.22 |
| Apr 19, 2021 | -448.97 |
| Apr 16, 2021 | -480.22 |
| Apr 15, 2021 | -486.13 |
| Apr 14, 2021 | -508.94 |
| Apr 13, 2021 | -507.25 |
| Apr 12, 2021 | -511.47 |
| Apr 9, 2021 | -514.85 |
| Apr 8, 2021 | -551.16 |
| Apr 7, 2021 | -535.96 |
| Apr 6, 2021 | -552.01 |
| Apr 5, 2021 | -568.90 |
| Apr 1, 2021 | -555.38 |
| Mar 31, 2021 | -552.01 |
| Mar 30, 2021 | -313.77 |
| Mar 29, 2021 | -304.12 |
| Mar 26, 2021 | -320.37 |
| Mar 25, 2021 | -319.86 |
| Mar 24, 2021 | -312.75 |
| Mar 23, 2021 | -383.35 |
| Mar 22, 2021 | -377.77 |
| Mar 19, 2021 | -382.34 |
| Mar 18, 2021 | -363.04 |
| Mar 17, 2021 | -393.00 |
| Mar 16, 2021 | -362.53 |
| Mar 15, 2021 | -382.34 |
| Mar 12, 2021 | -374.72 |
| Mar 11, 2021 | -350.85 |
| Mar 10, 2021 | -334.59 |
| Mar 9, 2021 | -347.80 |
| Mar 8, 2021 | -317.07 |
| Mar 5, 2021 | -318.09 |
| Mar 4, 2021 | -302.59 |
| Mar 3, 2021 | -323.93 |
| Mar 2, 2021 | -368.62 |
| Mar 1, 2021 | -362.53 |
| Feb 26, 2021 | -353.39 |
| Feb 25, 2021 | -357.96 |
| Feb 24, 2021 | -386.40 |
| Feb 23, 2021 | -367.61 |
| Feb 22, 2021 | -402.65 |
| Feb 19, 2021 | -413.83 |
| Feb 18, 2021 | -396.56 |
| Feb 17, 2021 | -428.05 |
| Feb 16, 2021 | -437.19 |
| Feb 12, 2021 | -463.10 |
| Feb 11, 2021 | -455.98 |
| Feb 10, 2021 | -469.70 |
| Feb 9, 2021 | -477.06 |
| Feb 8, 2021 | -480.36 |
| Feb 5, 2021 | -479.86 |
| Feb 4, 2021 | -466.65 |
| Feb 3, 2021 | -538.27 |
| Feb 2, 2021 | -568.23 |
| Feb 1, 2021 | -517.95 |
| Jan 29, 2021 | -499.67 |
| Jan 28, 2021 | -508.30 |
| Jan 27, 2021 | -538.77 |
| Jan 26, 2021 | -595.15 |
| Jan 25, 2021 | -612.93 |
| Jan 22, 2021 | -606.33 |
| Jan 21, 2021 | -549.44 |
| Jan 20, 2021 | -578.90 |
| Jan 19, 2021 | -525.57 |
| Jan 15, 2021 | -551.98 |
| Jan 14, 2021 | -570.27 |
| Jan 13, 2021 | -518.46 |
| Jan 12, 2021 | -481.13 |
| Jan 11, 2021 | -453.45 |
| Jan 8, 2021 | -467.67 |
| Jan 7, 2021 | -502.20 |
| Jan 6, 2021 | -419.92 |
| Jan 5, 2021 | -430.08 |
| Jan 4, 2021 | -438.21 |
| Dec 31, 2020 | -438.21 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | -176.44 |
| Sep 28, 2020 | -184.61 |
| Sep 25, 2020 | -180.33 |
| Sep 24, 2020 | -164.76 |
| Sep 23, 2020 | -156.59 |
| Sep 22, 2020 | -181.10 |
| Sep 21, 2020 | -188.11 |
| Sep 18, 2020 | -200.17 |
| Sep 17, 2020 | -174.49 |
| Sep 16, 2020 | -161.26 |
| Sep 15, 2020 | -161.26 |
| Sep 14, 2020 | -162.43 |
| Sep 11, 2020 | -142.97 |
| Sep 10, 2020 | -141.42 |
| Sep 9, 2020 | -151.14 |
| Sep 8, 2020 | -142.19 |
| Sep 4, 2020 | -115.73 |
| Sep 3, 2020 | -112.23 |
| Sep 2, 2020 | -112.62 |
| Sep 1, 2020 | -108.34 |
| Aug 31, 2020 | -110.29 |
| Aug 28, 2020 | -111.45 |
| Aug 27, 2020 | -112.62 |
| Aug 26, 2020 | -114.96 |
| Aug 25, 2020 | -109.90 |
| Aug 24, 2020 | -110.29 |
| Aug 21, 2020 | -115.35 |
| Aug 20, 2020 | -114.18 |
| Aug 19, 2020 | -113.01 |
| Aug 18, 2020 | -116.12 |
| Aug 17, 2020 | -104.84 |
| Aug 14, 2020 | -98.61 |
| Aug 13, 2020 | -97.06 |
| Aug 12, 2020 | -96.28 |
| Aug 11, 2020 | -97.06 |
| Aug 10, 2020 | -97.06 |
| Aug 7, 2020 | -97.06 |
| Aug 6, 2020 | -118.46 |
| Aug 5, 2020 | -122.74 |
| Aug 4, 2020 | -134.41 |
| Aug 3, 2020 | -126.63 |
| Jul 31, 2020 | -118.07 |
| Jul 30, 2020 | -133.63 |
| Jul 29, 2020 | -134.41 |
| Jul 28, 2020 | -134.41 |
| Jul 27, 2020 | -143.75 |
| Jul 24, 2020 | -145.70 |
| Jul 23, 2020 | -163.21 |
| Jul 22, 2020 | -159.70 |
| Jul 21, 2020 | -161.26 |
| Jul 20, 2020 | -167.10 |
| Jul 17, 2020 | -159.70 |
| Jul 16, 2020 | -139.86 |
| Jul 15, 2020 | -149.59 |
| Jul 14, 2020 | -169.04 |
| Jul 13, 2020 | -150.37 |
| Jul 10, 2020 | -134.80 |
| Jul 9, 2020 | -134.41 |
| Jul 8, 2020 | -132.08 |
| Jul 7, 2020 | -125.46 |
| Jul 6, 2020 | -124.30 |
| Jul 2, 2020 | -120.02 |
| Jul 1, 2020 | -120.40 |
| Jun 30, 2020 | -124.68 |
| Jun 29, 2020 | -6.28 |
| Jun 26, 2020 | -6.53 |
| Jun 25, 2020 | -6.28 |
| Jun 24, 2020 | -6.09 |
| Jun 23, 2020 | -6.73 |
| Jun 22, 2020 | -6.09 |
| Jun 19, 2020 | -5.91 |
| Jun 18, 2020 | -5.77 |
| Jun 17, 2020 | -5.32 |
| Jun 16, 2020 | -5.07 |
| Jun 15, 2020 | -4.98 |
| Jun 12, 2020 | -4.66 |
| Jun 11, 2020 | -4.27 |
| Jun 10, 2020 | -4.98 |
| Jun 9, 2020 | -4.95 |
| Jun 8, 2020 | -5.16 |
| Jun 5, 2020 | -4.98 |
| Jun 4, 2020 | -5.32 |
| Jun 3, 2020 | -5.30 |
| Jun 2, 2020 | -5.18 |
| Jun 1, 2020 | -5.36 |
| May 29, 2020 | -5.16 |
| May 28, 2020 | -5.18 |
| May 27, 2020 | -5.55 |
| May 26, 2020 | -5.62 |
| May 22, 2020 | -5.14 |
| May 21, 2020 | -4.80 |
| May 20, 2020 | -4.57 |
| May 19, 2020 | -4.41 |
| May 18, 2020 | -3.98 |
| May 15, 2020 | -4.50 |
| May 14, 2020 | -4.27 |
| May 13, 2020 | -4.25 |
| May 12, 2020 | -4.25 |
| May 11, 2020 | -4.14 |
| May 8, 2020 | -3.61 |
| May 7, 2020 | -3.88 |
| May 6, 2020 | -3.61 |
| May 5, 2020 | -3.17 |
| May 4, 2020 | -2.97 |
| May 1, 2020 | -2.91 |
| Apr 30, 2020 | -3.02 |
| Apr 29, 2020 | -3.02 |
| Apr 28, 2020 | -2.86 |
| Apr 27, 2020 | -2.76 |
| Apr 24, 2020 | -3.00 |
| Apr 23, 2020 | -2.86 |
| Apr 22, 2020 | -2.77 |
| Apr 21, 2020 | -2.91 |
| Apr 20, 2020 | -2.97 |
| Apr 17, 2020 | -3.07 |
| Apr 16, 2020 | -2.97 |
| Apr 15, 2020 | -3.07 |
| Apr 14, 2020 | -3.04 |
| Apr 13, 2020 | -2.97 |
| Apr 9, 2020 | -2.95 |
| Apr 8, 2020 | -2.88 |
| Apr 7, 2020 | -2.79 |
| Apr 6, 2020 | -2.86 |
| Apr 3, 2020 | -2.84 |
| Apr 2, 2020 | -2.75 |
| Apr 1, 2020 | -2.75 |
| Mar 31, 2020 | -2.70 |
| Mar 30, 2020 | -3.94 |
| Mar 27, 2020 | -4.29 |
| Mar 26, 2020 | -4.28 |
| Mar 25, 2020 | -4.23 |
| Mar 24, 2020 | -4.11 |
| Mar 23, 2020 | -3.94 |
| Mar 20, 2020 | -4.08 |
| Mar 19, 2020 | -4.24 |
| Mar 18, 2020 | -4.18 |
| Mar 17, 2020 | -4.06 |
| Mar 16, 2020 | -4.06 |
| Mar 13, 2020 | -4.33 |
| Mar 12, 2020 | -4.40 |
| Mar 11, 2020 | -4.33 |
| Mar 10, 2020 | -4.77 |
| Mar 9, 2020 | -4.47 |
| Mar 6, 2020 | -5.09 |
| Mar 5, 2020 | -5.43 |
| Mar 4, 2020 | -5.26 |
| Mar 3, 2020 | -5.23 |
| Mar 2, 2020 | -5.33 |
| Feb 28, 2020 | -4.11 |
| Feb 27, 2020 | -4.16 |
| Feb 26, 2020 | -4.33 |
| Feb 25, 2020 | -4.77 |
| Feb 24, 2020 | -4.60 |
| Feb 21, 2020 | -4.23 |
| Feb 20, 2020 | -4.01 |
| Feb 19, 2020 | -4.21 |
| Feb 18, 2020 | -4.38 |
| Feb 14, 2020 | -3.84 |
| Feb 13, 2020 | -4.11 |
| Feb 12, 2020 | -3.96 |
| Feb 11, 2020 | -3.52 |
| Feb 10, 2020 | -4.01 |
| Feb 7, 2020 | -4.55 |
| Feb 6, 2020 | -4.94 |
| Feb 5, 2020 | -4.94 |
| Feb 4, 2020 | -4.82 |
| Feb 3, 2020 | -4.70 |
| Jan 31, 2020 | -4.79 |
| Jan 30, 2020 | -4.79 |
| Jan 29, 2020 | -4.95 |
| Jan 28, 2020 | -4.92 |
| Jan 27, 2020 | -4.79 |
| Jan 24, 2020 | -5.19 |
| Jan 23, 2020 | -5.41 |
| Jan 22, 2020 | -5.19 |
| Jan 21, 2020 | -5.11 |
| Jan 17, 2020 | -5.30 |
| Jan 16, 2020 | -5.75 |
| Jan 15, 2020 | -5.70 |
| Jan 14, 2020 | -6.31 |
| Jan 13, 2020 | -5.82 |
| Jan 10, 2020 | -5.64 |
| Jan 9, 2020 | -5.86 |
| Jan 8, 2020 | -5.97 |
| Jan 7, 2020 | -5.89 |
| Jan 6, 2020 | -5.72 |
| Jan 3, 2020 | -5.70 |
| Jan 2, 2020 | -5.85 |
| Dec 31, 2019 | -5.11 |
| Dec 30, 2019 | -54.56 |
| Dec 27, 2019 | -54.02 |
| Dec 26, 2019 | -54.83 |
| Dec 24, 2019 | -57.27 |
| Dec 23, 2019 | -55.92 |
| Dec 20, 2019 | -54.56 |
| Dec 19, 2019 | -53.75 |
| Dec 18, 2019 | -54.02 |
| Dec 17, 2019 | -54.56 |
| Dec 16, 2019 | -54.83 |
| Dec 13, 2019 | -54.56 |
| Dec 12, 2019 | -54.29 |
| Dec 11, 2019 | -56.46 |
| Dec 10, 2019 | -56.66 |
| Dec 9, 2019 | -56.46 |
| Dec 6, 2019 | -59.17 |
| Dec 5, 2019 | -57.54 |
| Dec 4, 2019 | -59.98 |
| Dec 3, 2019 | -59.44 |
| Dec 2, 2019 | -61.06 |
| Nov 29, 2019 | -60.93 |
| Nov 27, 2019 | -58.90 |
| Nov 26, 2019 | -54.83 |
| Nov 25, 2019 | -53.75 |
| Nov 22, 2019 | -55.38 |
| Nov 21, 2019 | -54.83 |
| Nov 20, 2019 | -56.46 |
| Nov 19, 2019 | -56.23 |
| Nov 18, 2019 | -57.81 |
| Nov 15, 2019 | -57.54 |
| Nov 14, 2019 | -58.08 |
| Nov 13, 2019 | -56.46 |
| Nov 12, 2019 | -57.81 |
| Nov 11, 2019 | -58.90 |
| Nov 8, 2019 | -59.17 |
| Nov 7, 2019 | -59.17 |
| Nov 6, 2019 | -59.71 |
| Nov 5, 2019 | -62.14 |
| Nov 4, 2019 | -65.93 |
| Nov 1, 2019 | -63.77 |
| Oct 31, 2019 | -62.69 |
| Oct 30, 2019 | -65.39 |
| Oct 29, 2019 | -62.42 |
| Oct 28, 2019 | -64.04 |
| Oct 25, 2019 | -65.12 |
| Oct 24, 2019 | -65.93 |
| Oct 23, 2019 | -66.75 |
| Oct 22, 2019 | -64.31 |
| Oct 21, 2019 | -67.83 |
| Oct 18, 2019 | -70.00 |
| Oct 17, 2019 | -70.81 |
| Oct 16, 2019 | -71.08 |
| Oct 15, 2019 | -67.56 |
| Oct 14, 2019 | -63.77 |
| Oct 11, 2019 | -63.50 |
| Oct 10, 2019 | -64.04 |
| Oct 9, 2019 | -61.87 |
| Oct 8, 2019 | -66.48 |
| Oct 7, 2019 | -65.66 |
| Oct 4, 2019 | -68.10 |
| Oct 3, 2019 | -66.75 |
| Oct 2, 2019 | -67.83 |
| Oct 1, 2019 | -67.29 |
| Sep 30, 2019 | -67.29 |
| Sep 27, 2019 | -100.22 |
| Sep 26, 2019 | -95.22 |
| Sep 25, 2019 | -99.84 |
| Sep 24, 2019 | -102.15 |
| Sep 23, 2019 | -103.30 |
| Sep 20, 2019 | -105.99 |
| Sep 19, 2019 | -107.15 |
| Sep 18, 2019 | -112.53 |
| Sep 17, 2019 | -115.61 |
| Sep 16, 2019 | -116.76 |
| Sep 13, 2019 | -115.61 |
| Sep 12, 2019 | -114.45 |
| Sep 11, 2019 | -111.38 |
| Sep 10, 2019 | -116.38 |
| Sep 9, 2019 | -109.07 |
| Sep 6, 2019 | -107.53 |
| Sep 5, 2019 | -104.84 |
| Sep 4, 2019 | -105.99 |
| Sep 3, 2019 | -103.30 |
| Aug 30, 2019 | -107.53 |
| Aug 29, 2019 | -108.30 |
| Aug 28, 2019 | -104.45 |
| Aug 27, 2019 | -111.63 |
| Aug 26, 2019 | -115.61 |
| Aug 23, 2019 | -115.22 |
| Aug 22, 2019 | -117.53 |
| Aug 21, 2019 | -118.69 |
| Aug 20, 2019 | -122.92 |
| Aug 19, 2019 | -117.15 |
| Aug 16, 2019 | -117.53 |
| Aug 15, 2019 | -117.15 |
| Aug 14, 2019 | -118.30 |
| Aug 13, 2019 | -124.07 |
| Aug 12, 2019 | -120.61 |
| Aug 9, 2019 | -125.99 |
| Aug 8, 2019 | -117.53 |
| Aug 7, 2019 | -118.30 |
| Aug 6, 2019 | -120.99 |
| Aug 5, 2019 | -123.69 |
| Aug 2, 2019 | -125.99 |
| Aug 1, 2019 | -114.45 |
| Jul 31, 2019 | -128.30 |
| Jul 30, 2019 | -128.30 |
| Jul 29, 2019 | -128.30 |
| Jul 26, 2019 | -125.61 |
| Jul 25, 2019 | -130.99 |
| Jul 24, 2019 | -130.61 |
| Jul 23, 2019 | -130.22 |
| Jul 22, 2019 | -124.84 |
| Jul 19, 2019 | -137.92 |
| Jul 18, 2019 | -135.22 |
| Jul 17, 2019 | -134.46 |
| Jul 16, 2019 | -143.69 |
| Jul 15, 2019 | -150.23 |
| Jul 12, 2019 | -132.92 |
| Jul 11, 2019 | -127.15 |
| Jul 10, 2019 | -120.99 |
| Jul 9, 2019 | -120.22 |
| Jul 8, 2019 | -121.76 |
| Jul 5, 2019 | -117.15 |
| Jul 3, 2019 | -132.92 |
| Jul 2, 2019 | -117.53 |
| Jul 1, 2019 | -117.53 |
| Jun 28, 2019 | -7.31 |
| Jun 27, 2019 | -6.72 |
| Jun 26, 2019 | -7.13 |
| Jun 25, 2019 | -7.26 |
| Jun 24, 2019 | -7.57 |
| Jun 21, 2019 | -7.39 |
| Jun 20, 2019 | -7.67 |
| Jun 19, 2019 | -7.44 |
| Jun 18, 2019 | -5.17 |
| Jun 17, 2019 | -4.87 |
| Jun 14, 2019 | -4.79 |
| Jun 13, 2019 | -4.87 |
| Jun 12, 2019 | -4.45 |
| Jun 11, 2019 | -4.56 |
| Jun 10, 2019 | -5.10 |
| Jun 7, 2019 | -5.05 |
| Jun 6, 2019 | -4.94 |
| Jun 5, 2019 | -4.99 |
| Jun 4, 2019 | -4.99 |
| Jun 3, 2019 | -5.05 |
| May 31, 2019 | -4.97 |
| May 30, 2019 | -5.15 |
| May 29, 2019 | -4.97 |
| May 28, 2019 | -5.05 |
| May 24, 2019 | -4.92 |
| May 23, 2019 | -4.87 |
| May 22, 2019 | -5.12 |
| May 21, 2019 | -5.07 |
| May 20, 2019 | -5.12 |
| May 17, 2019 | -4.87 |
| May 16, 2019 | -4.81 |
| May 15, 2019 | -4.79 |
| May 14, 2019 | -4.76 |
| May 13, 2019 | -4.84 |
| May 10, 2019 | -5.07 |
| May 9, 2019 | -5.23 |
| May 8, 2019 | -5.28 |
| May 7, 2019 | -5.33 |
| May 6, 2019 | -5.43 |
| May 3, 2019 | -5.64 |
| May 2, 2019 | -5.69 |
| May 1, 2019 | -5.17 |
| Apr 30, 2019 | -5.12 |
| Apr 29, 2019 | -5.23 |
| Apr 26, 2019 | -5.05 |
| Apr 25, 2019 | -5.25 |
| Apr 24, 2019 | -5.33 |
| Apr 23, 2019 | -5.48 |
| Apr 22, 2019 | -5.41 |
| Apr 18, 2019 | -5.23 |
| Apr 17, 2019 | -5.10 |
| Apr 16, 2019 | -5.33 |
| Apr 15, 2019 | -5.28 |
| Apr 12, 2019 | -5.28 |
| Apr 11, 2019 | -5.28 |
| Apr 10, 2019 | -5.48 |
| Apr 9, 2019 | -5.36 |
| Apr 8, 2019 | -5.69 |
| Apr 5, 2019 | -5.82 |
| Apr 4, 2019 | -7.23 |
| Apr 3, 2019 | -6.72 |
| Apr 2, 2019 | -5.72 |
| Apr 1, 2019 | -5.12 |
| Mar 29, 2019 | -41.05 |
| Mar 28, 2019 | -41.81 |
| Mar 27, 2019 | -40.30 |
| Mar 26, 2019 | -42.19 |
| Mar 25, 2019 | -40.49 |
| Mar 22, 2019 | -42.75 |
| Mar 21, 2019 | -42.19 |
| Mar 20, 2019 | -42.19 |
| Mar 19, 2019 | -41.81 |
| Mar 18, 2019 | -52.55 |
| Mar 15, 2019 | -56.70 |
| Mar 14, 2019 | -60.84 |
| Mar 13, 2019 | -68.38 |
| Mar 12, 2019 | -65.37 |
| Mar 11, 2019 | -67.82 |
| Mar 8, 2019 | -91.94 |
| Mar 7, 2019 | -42.00 |
| Mar 6, 2019 | -41.24 |
| Mar 5, 2019 | -39.55 |
| Mar 4, 2019 | -41.05 |
| Mar 1, 2019 | -42.37 |
| Feb 28, 2019 | -43.69 |
| Feb 27, 2019 | -43.69 |
| Feb 26, 2019 | -43.32 |
| Feb 25, 2019 | -45.95 |
| Feb 22, 2019 | -49.91 |
| Feb 21, 2019 | -48.59 |
| Feb 20, 2019 | -45.95 |
| Feb 19, 2019 | -46.33 |
| Feb 15, 2019 | -46.90 |
| Feb 14, 2019 | -45.39 |
| Feb 13, 2019 | -45.39 |
| Feb 12, 2019 | -45.77 |
| Feb 11, 2019 | -44.82 |
| Feb 8, 2019 | -42.75 |
| Feb 7, 2019 | -43.50 |
| Feb 6, 2019 | -43.13 |
| Feb 5, 2019 | -42.19 |
| Feb 4, 2019 | -43.13 |
| Feb 1, 2019 | -43.50 |
| Jan 31, 2019 | -40.68 |
| Jan 30, 2019 | -40.87 |
| Jan 29, 2019 | -43.13 |
| Jan 28, 2019 | -41.81 |
| Jan 25, 2019 | -42.94 |
| Jan 24, 2019 | -41.81 |
| Jan 23, 2019 | -40.68 |
| Jan 22, 2019 | -42.19 |
| Jan 18, 2019 | -44.45 |
| Jan 17, 2019 | -44.79 |
| Jan 16, 2019 | -44.45 |
| Jan 15, 2019 | -43.88 |
| Jan 14, 2019 | -43.50 |
| Jan 11, 2019 | -40.11 |
| Jan 10, 2019 | -42.94 |
| Jan 9, 2019 | -42.37 |
| Jan 8, 2019 | -42.19 |
| Jan 7, 2019 | -44.07 |
| Jan 4, 2019 | -44.07 |
| Jan 3, 2019 | -39.98 |
| Jan 2, 2019 | -44.82 |
| Dec 31, 2018 | -38.42 |
| Dec 28, 2018 | -11.04 |
| Dec 27, 2018 | -11.18 |
| Dec 26, 2018 | -11.18 |
| Dec 24, 2018 | -12.83 |
| Dec 21, 2018 | -12.50 |
| Dec 20, 2018 | -11.84 |
| Dec 19, 2018 | -12.50 |
| Dec 18, 2018 | -13.10 |
| Dec 17, 2018 | -13.76 |
| Dec 14, 2018 | -14.16 |
| Dec 13, 2018 | -14.69 |
| Dec 12, 2018 | -14.29 |
| Dec 11, 2018 | -14.02 |
| Dec 10, 2018 | -15.42 |
| Dec 7, 2018 | -16.08 |
| Dec 6, 2018 | -15.68 |
| Dec 4, 2018 | -16.61 |
| Dec 3, 2018 | -16.48 |
| Nov 30, 2018 | -16.41 |
| Nov 29, 2018 | -16.61 |
| Nov 28, 2018 | -16.34 |
| Nov 27, 2018 | -15.75 |
| Nov 26, 2018 | -16.14 |
| Nov 23, 2018 | -16.61 |
| Nov 21, 2018 | -16.48 |
| Nov 20, 2018 | -15.15 |
| Nov 19, 2018 | -16.34 |
| Nov 16, 2018 | -15.81 |
| Nov 15, 2018 | -16.87 |
| Nov 14, 2018 | -16.87 |
| Nov 13, 2018 | -16.87 |
| Nov 12, 2018 | -17.40 |
| Nov 9, 2018 | -18.13 |
| Nov 8, 2018 | -18.33 |
| Nov 7, 2018 | -18.07 |
| Nov 6, 2018 | -18.13 |
| Nov 5, 2018 | -18.13 |
| Nov 2, 2018 | -18.26 |
| Nov 1, 2018 | -18.46 |
| Oct 31, 2018 | -17.07 |
| Oct 30, 2018 | -16.81 |
| Oct 29, 2018 | -16.67 |
| Oct 26, 2018 | -17.40 |
| Oct 25, 2018 | -18.53 |
| Oct 24, 2018 | -22.70 |
| Oct 23, 2018 | -20.78 |
| Oct 22, 2018 | -21.97 |
| Oct 19, 2018 | -21.91 |
| Oct 18, 2018 | -22.04 |
| Oct 17, 2018 | -20.32 |
| Oct 16, 2018 | -19.46 |
| Oct 15, 2018 | -19.66 |
| Oct 12, 2018 | -18.93 |
| Oct 11, 2018 | -19.13 |
| Oct 10, 2018 | -19.79 |
| Oct 9, 2018 | -20.12 |
| Oct 8, 2018 | -20.22 |
| Oct 5, 2018 | -20.45 |
| Oct 4, 2018 | -20.19 |
| Oct 3, 2018 | -20.65 |
| Oct 2, 2018 | -19.79 |
| Oct 1, 2018 | -20.19 |
| Sep 28, 2018 | -7.92 |
| Sep 27, 2018 | -7.29 |
| Sep 26, 2018 | -7.27 |
| Sep 25, 2018 | -7.39 |
| Sep 24, 2018 | -6.89 |
| Sep 21, 2018 | -7.27 |
| Sep 20, 2018 | -6.62 |
| Sep 19, 2018 | -6.44 |
| Sep 18, 2018 | -6.59 |
| Sep 17, 2018 | -6.42 |
| Sep 14, 2018 | -6.94 |
| Sep 13, 2018 | -7.47 |
| Sep 12, 2018 | -7.71 |
| Sep 11, 2018 | -8.02 |
| Sep 10, 2018 | -7.27 |
| Sep 7, 2018 | -7.32 |
| Sep 6, 2018 | -7.39 |
| Sep 5, 2018 | -7.12 |
| Sep 4, 2018 | -7.19 |
| Aug 31, 2018 | -7.17 |
| Aug 30, 2018 | -7.54 |
| Aug 29, 2018 | -7.29 |
| Aug 28, 2018 | -6.92 |
| Aug 27, 2018 | -6.79 |
| Aug 24, 2018 | -6.99 |
| Aug 23, 2018 | -7.04 |
| Aug 22, 2018 | -6.89 |
| Aug 21, 2018 | -6.39 |
| Aug 20, 2018 | -6.37 |
| Aug 17, 2018 | -5.94 |
| Aug 16, 2018 | -5.99 |
| Aug 15, 2018 | -6.07 |
| Aug 14, 2018 | -6.04 |
| Aug 13, 2018 | -6.17 |
| Aug 10, 2018 | -6.32 |
| Aug 9, 2018 | -6.29 |
| Aug 8, 2018 | -6.17 |
| Aug 7, 2018 | -6.45 |
| Aug 6, 2018 | -6.62 |
| Aug 3, 2018 | -6.72 |
| Aug 2, 2018 | -6.87 |
| Aug 1, 2018 | -6.94 |
| Jul 31, 2018 | -7.02 |
| Jul 30, 2018 | -7.04 |
| Jul 27, 2018 | -7.27 |
| Jul 26, 2018 | -7.14 |
| Jul 25, 2018 | -7.17 |
| Jul 24, 2018 | -7.22 |
| Jul 23, 2018 | -7.34 |
| Jul 20, 2018 | -7.44 |
| Jul 19, 2018 | -7.52 |
| Jul 18, 2018 | -7.72 |
| Jul 17, 2018 | -7.69 |
| Jul 16, 2018 | -7.62 |
| Jul 13, 2018 | -7.64 |
| Jul 12, 2018 | -7.92 |
| Jul 11, 2018 | -8.14 |
| Jul 10, 2018 | -8.27 |
| Jul 9, 2018 | -8.39 |
| Jul 6, 2018 | -8.12 |
| Jul 5, 2018 | -7.82 |
| Jul 3, 2018 | -7.94 |
| Jul 2, 2018 | -7.89 |
| Jun 29, 2018 | -18.29 |
| Jun 28, 2018 | -16.24 |
| Jun 27, 2018 | -16.68 |
| Jun 26, 2018 | -16.35 |
| Jun 25, 2018 | -15.46 |
| Jun 22, 2018 | -16.51 |
| Jun 21, 2018 | -16.90 |
| Jun 20, 2018 | -16.46 |
| Jun 19, 2018 | -16.40 |
| Jun 18, 2018 | -16.62 |
| Jun 15, 2018 | -15.52 |
| Jun 14, 2018 | -15.79 |
| Jun 13, 2018 | -15.90 |
| Jun 12, 2018 | -16.01 |
| Jun 11, 2018 | -16.29 |
| Jun 8, 2018 | -16.13 |
| Jun 7, 2018 | -16.46 |
| Jun 6, 2018 | -16.18 |
| Jun 5, 2018 | -16.29 |
| Jun 4, 2018 | -15.79 |
| Jun 1, 2018 | -16.35 |
| May 31, 2018 | -16.51 |
| May 30, 2018 | -16.01 |
| May 29, 2018 | -16.07 |
| May 25, 2018 | -16.18 |
| May 24, 2018 | -16.29 |
| May 23, 2018 | -16.18 |
| May 22, 2018 | -16.79 |
| May 21, 2018 | -16.29 |
| May 18, 2018 | -16.90 |
| May 17, 2018 | -16.51 |
| May 16, 2018 | -16.46 |
| May 15, 2018 | -16.62 |
| May 14, 2018 | -16.51 |
| May 11, 2018 | -17.01 |
| May 10, 2018 | -17.45 |
| May 9, 2018 | -17.40 |
| May 8, 2018 | -17.07 |
| May 7, 2018 | -17.34 |
| May 4, 2018 | -17.73 |
| May 3, 2018 | -18.12 |
| May 2, 2018 | -16.87 |
| May 1, 2018 | -16.57 |
| Apr 30, 2018 | -17.01 |
| Apr 27, 2018 | -18.45 |
| Apr 26, 2018 | -16.51 |
| Apr 25, 2018 | -16.90 |
| Apr 24, 2018 | -17.01 |
| Apr 23, 2018 | -16.96 |
| Apr 20, 2018 | -17.32 |
| Apr 19, 2018 | -17.84 |
| Apr 18, 2018 | -17.01 |
| Apr 17, 2018 | -17.23 |
| Apr 16, 2018 | -17.68 |
| Apr 13, 2018 | -18.63 |
| Apr 12, 2018 | -18.40 |
| Apr 11, 2018 | -19.17 |
| Apr 10, 2018 | -17.84 |
| Apr 9, 2018 | -16.40 |
| Apr 6, 2018 | -17.29 |
| Apr 5, 2018 | -17.12 |
| Apr 4, 2018 | -16.24 |
| Apr 3, 2018 | -15.74 |
| Apr 2, 2018 | -15.85 |
| Mar 29, 2018 | -12.13 |
| Mar 28, 2018 | -11.51 |
| Mar 27, 2018 | -11.72 |
| Mar 26, 2018 | -12.42 |
| Mar 23, 2018 | -12.74 |
| Mar 22, 2018 | -13.98 |
| Mar 21, 2018 | -15.30 |
| Mar 20, 2018 | -14.06 |
| Mar 19, 2018 | -13.81 |
| Mar 16, 2018 | -14.19 |
| Mar 15, 2018 | -12.62 |
| Mar 14, 2018 | -11.92 |
| Mar 13, 2018 | -10.28 |
| Mar 12, 2018 | -10.52 |
| Mar 9, 2018 | -11.39 |
| Mar 8, 2018 | -10.65 |
| Mar 7, 2018 | -9.66 |
| Mar 6, 2018 | -9.49 |
| Mar 5, 2018 | -9.86 |
| Mar 2, 2018 | -10.28 |
| Mar 1, 2018 | -9.74 |
| Feb 28, 2018 | -10.03 |
| Feb 27, 2018 | -10.28 |
| Feb 26, 2018 | -10.32 |
| Feb 23, 2018 | -10.32 |
| Feb 22, 2018 | -10.23 |
| Feb 21, 2018 | -10.44 |
| Feb 20, 2018 | -10.48 |
| Feb 16, 2018 | -10.89 |
| Feb 15, 2018 | -10.85 |
| Feb 14, 2018 | -10.81 |
| Feb 13, 2018 | -10.48 |
| Feb 12, 2018 | -11.06 |
| Feb 9, 2018 | -10.65 |
| Feb 8, 2018 | -10.48 |
| Feb 7, 2018 | -10.56 |
| Feb 6, 2018 | -10.58 |
| Feb 5, 2018 | -10.20 |
| Feb 2, 2018 | -10.73 |
| Feb 1, 2018 | -11.02 |
| Jan 31, 2018 | -11.30 |
| Jan 30, 2018 | -11.14 |
| Jan 29, 2018 | -11.10 |
| Jan 26, 2018 | -11.55 |
| Jan 25, 2018 | -11.96 |
| Jan 24, 2018 | -12.05 |
| Jan 23, 2018 | -12.54 |
| Jan 22, 2018 | -12.13 |
| Jan 19, 2018 | -11.47 |
| Jan 18, 2018 | -12.37 |
| Jan 17, 2018 | -12.42 |
| Jan 16, 2018 | -12.42 |
| Jan 12, 2018 | -12.42 |
| Jan 11, 2018 | -19.99 |
| Jan 10, 2018 | -23.11 |
| Jan 9, 2018 | -25.87 |
| Jan 8, 2018 | -28.96 |
| Jan 5, 2018 | -30.56 |
| Jan 4, 2018 | -26.12 |
| Jan 3, 2018 | -28.05 |
| Jan 2, 2018 | -36.57 |
| Dec 29, 2017 | -14.97 |
| Dec 28, 2017 | -13.40 |
| Dec 27, 2017 | -13.26 |
| Dec 26, 2017 | -13.35 |
| Dec 22, 2017 | -13.60 |
| Dec 21, 2017 | -13.26 |
| Dec 20, 2017 | -14.03 |
| Dec 19, 2017 | -13.73 |
| Dec 18, 2017 | -13.60 |
| Dec 15, 2017 | -13.43 |
| Dec 14, 2017 | -13.85 |
| Dec 13, 2017 | -14.42 |
| Dec 12, 2017 | -13.43 |
| Dec 11, 2017 | -13.69 |
| Dec 8, 2017 | -14.59 |
| Dec 7, 2017 | -14.72 |
| Dec 6, 2017 | -14.97 |
| Dec 5, 2017 | -16.08 |
| Dec 4, 2017 | -16.43 |
| Dec 1, 2017 | -17.16 |
| Nov 30, 2017 | -16.39 |
| Nov 29, 2017 | -16.26 |
| Nov 28, 2017 | -16.26 |
| Nov 27, 2017 | -16.60 |
| Nov 24, 2017 | -17.42 |
| Nov 22, 2017 | -17.46 |
| Nov 21, 2017 | -18.70 |
| Nov 20, 2017 | -18.88 |
| Nov 17, 2017 | -18.40 |
| Nov 16, 2017 | -17.46 |
| Nov 15, 2017 | -19.00 |
| Nov 14, 2017 | -20.33 |
| Nov 13, 2017 | -20.89 |
| Nov 10, 2017 | -20.50 |
| Nov 9, 2017 | -20.33 |
| Nov 8, 2017 | -21.45 |
| Nov 7, 2017 | -21.92 |
| Nov 6, 2017 | -22.59 |
| Nov 3, 2017 | -22.09 |
| Nov 2, 2017 | -23.89 |
| Nov 1, 2017 | -26.03 |
| Oct 31, 2017 | -26.89 |
| Oct 30, 2017 | -27.11 |
| Oct 27, 2017 | -27.49 |
| Oct 26, 2017 | -27.32 |
| Oct 25, 2017 | -27.28 |
| Oct 24, 2017 | -27.66 |
| Oct 23, 2017 | -27.58 |
| Oct 20, 2017 | -28.10 |
| Oct 19, 2017 | -28.39 |
| Oct 18, 2017 | -28.35 |
| Oct 17, 2017 | -28.61 |
| Oct 16, 2017 | -28.74 |
| Oct 13, 2017 | -28.67 |
| Oct 12, 2017 | -28.82 |
| Oct 11, 2017 | -29.21 |
| Oct 10, 2017 | -30.36 |
| Oct 9, 2017 | -30.96 |
| Oct 6, 2017 | -30.96 |
| Oct 5, 2017 | -31.01 |
| Oct 4, 2017 | -31.39 |
| Oct 3, 2017 | -31.35 |
| Oct 2, 2017 | -31.39 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |