Aquabounty Technologies (AQB) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 34.61 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 27.95 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 56.66 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 5.35 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 22.61 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | -0.01 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 8.57 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -16.57 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 9.36 |
| 10 | Aquabounty Technologies | 4.34 Mn | 3.90 Mn | - | -0.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.18 |
| May 20, 2026 | -0.19 |
| May 19, 2026 | -0.20 |
| May 18, 2026 | -0.17 |
| May 15, 2026 | -0.17 |
| May 14, 2026 | -0.18 |
| May 13, 2026 | -0.17 |
| May 12, 2026 | -0.17 |
| May 11, 2026 | -0.17 |
| May 8, 2026 | -0.18 |
| May 7, 2026 | -0.18 |
| May 6, 2026 | -0.19 |
| May 5, 2026 | -0.18 |
| May 4, 2026 | -0.18 |
| May 1, 2026 | -0.18 |
| Apr 30, 2026 | -0.18 |
| Apr 29, 2026 | -0.18 |
| Apr 28, 2026 | -0.18 |
| Apr 27, 2026 | -0.19 |
| Apr 24, 2026 | -0.19 |
| Apr 23, 2026 | -0.19 |
| Apr 22, 2026 | -0.19 |
| Apr 21, 2026 | -0.19 |
| Apr 20, 2026 | -0.19 |
| Apr 17, 2026 | -0.19 |
| Apr 16, 2026 | -0.19 |
| Apr 15, 2026 | -0.22 |
| Apr 14, 2026 | -0.20 |
| Apr 13, 2026 | -0.18 |
| Apr 10, 2026 | -0.18 |
| Apr 9, 2026 | -0.18 |
| Apr 8, 2026 | -0.18 |
| Apr 7, 2026 | -0.17 |
| Apr 6, 2026 | -0.18 |
| Apr 2, 2026 | -0.17 |
| Apr 1, 2026 | -0.17 |
| Mar 31, 2026 | -0.17 |
| Mar 30, 2026 | -0.18 |
| Mar 27, 2026 | -0.18 |
| Mar 26, 2026 | -0.19 |
| Mar 25, 2026 | -0.20 |
| Mar 24, 2026 | -0.19 |
| Mar 23, 2026 | -0.19 |
| Mar 20, 2026 | -0.20 |
| Mar 19, 2026 | -0.19 |
| Mar 18, 2026 | -0.20 |
| Mar 17, 2026 | -0.21 |
| Mar 16, 2026 | -0.19 |
| Mar 13, 2026 | -0.20 |
| Mar 12, 2026 | -0.20 |
| Mar 11, 2026 | -0.20 |
| Mar 10, 2026 | -0.19 |
| Mar 9, 2026 | -0.19 |
| Mar 6, 2026 | -0.19 |
| Mar 5, 2026 | -0.19 |
| Mar 4, 2026 | -0.19 |
| Mar 3, 2026 | -0.20 |
| Mar 2, 2026 | -0.21 |
| Feb 27, 2026 | -0.20 |
| Feb 26, 2026 | -0.21 |
| Feb 25, 2026 | -0.19 |
| Feb 24, 2026 | -0.18 |
| Feb 23, 2026 | -0.19 |
| Feb 20, 2026 | -0.18 |
| Feb 19, 2026 | -0.19 |
| Feb 18, 2026 | -0.19 |
| Feb 17, 2026 | -0.18 |
| Feb 13, 2026 | -0.19 |
| Feb 12, 2026 | -0.19 |
| Feb 11, 2026 | -0.18 |
| Feb 10, 2026 | -0.19 |
| Feb 9, 2026 | -0.19 |
| Feb 6, 2026 | -0.17 |
| Feb 5, 2026 | -0.16 |
| Feb 4, 2026 | -0.18 |
| Feb 3, 2026 | -0.19 |
| Feb 2, 2026 | -0.19 |
| Jan 30, 2026 | -0.19 |
| Jan 29, 2026 | -0.20 |
| Jan 28, 2026 | -0.20 |
| Jan 27, 2026 | -0.21 |
| Jan 26, 2026 | -0.21 |
| Jan 23, 2026 | -0.23 |
| Jan 22, 2026 | -0.21 |
| Jan 21, 2026 | -0.20 |
| Jan 20, 2026 | -0.20 |
| Jan 16, 2026 | -0.21 |
| Jan 15, 2026 | -0.20 |
| Jan 14, 2026 | -0.22 |
| Jan 13, 2026 | -0.22 |
| Jan 12, 2026 | -0.20 |
| Jan 9, 2026 | -0.19 |
| Jan 8, 2026 | -0.19 |
| Jan 7, 2026 | -0.18 |
| Jan 6, 2026 | -0.18 |
| Jan 5, 2026 | -0.19 |
| Jan 2, 2026 | -0.20 |
| Dec 31, 2025 | -0.19 |
| Dec 30, 2025 | 0.07 |
| Dec 29, 2025 | 0.07 |
| Dec 26, 2025 | 0.08 |
| Dec 24, 2025 | 0.07 |
| Dec 23, 2025 | 0.06 |
| Dec 22, 2025 | 0.07 |
| Dec 19, 2025 | 0.07 |
| Dec 18, 2025 | 0.07 |
| Dec 17, 2025 | 0.07 |
| Dec 16, 2025 | 0.07 |
| Dec 15, 2025 | 0.07 |
| Dec 12, 2025 | 0.07 |
| Dec 11, 2025 | 0.07 |
| Dec 10, 2025 | 0.07 |
| Dec 9, 2025 | 0.08 |
| Dec 8, 2025 | 0.08 |
| Dec 5, 2025 | 0.08 |
| Dec 4, 2025 | 0.08 |
| Dec 3, 2025 | 0.08 |
| Dec 2, 2025 | 0.08 |
| Dec 1, 2025 | 0.08 |
| Nov 28, 2025 | 0.08 |
| Nov 26, 2025 | 0.07 |
| Nov 25, 2025 | 0.07 |
| Nov 24, 2025 | 0.07 |
| Nov 21, 2025 | 0.07 |
| Nov 20, 2025 | 0.07 |
| Nov 19, 2025 | 0.07 |
| Nov 18, 2025 | 0.07 |
| Nov 17, 2025 | 0.08 |
| Nov 14, 2025 | 0.08 |
| Nov 13, 2025 | 0.08 |
| Nov 12, 2025 | 0.09 |
| Nov 11, 2025 | 0.09 |
| Nov 10, 2025 | 0.08 |
| Nov 7, 2025 | 0.08 |
| Nov 6, 2025 | 0.08 |
| Nov 5, 2025 | 0.08 |
| Nov 4, 2025 | 0.08 |
| Nov 3, 2025 | 0.10 |
| Oct 31, 2025 | 0.10 |
| Oct 30, 2025 | 0.10 |
| Oct 29, 2025 | 0.10 |
| Oct 28, 2025 | 0.11 |
| Oct 27, 2025 | 0.12 |
| Oct 24, 2025 | 0.12 |
| Oct 23, 2025 | 0.12 |
| Oct 22, 2025 | 0.12 |
| Oct 21, 2025 | 0.13 |
| Oct 20, 2025 | 0.13 |
| Oct 17, 2025 | 0.13 |
| Oct 16, 2025 | 0.14 |
| Oct 15, 2025 | 0.15 |
| Oct 14, 2025 | 0.15 |
| Oct 13, 2025 | 0.14 |
| Oct 10, 2025 | 0.14 |
| Oct 9, 2025 | 0.15 |
| Oct 8, 2025 | 0.16 |
| Oct 7, 2025 | 0.16 |
| Oct 6, 2025 | 0.15 |
| Oct 3, 2025 | 0.18 |
| Oct 2, 2025 | 0.22 |
| Oct 1, 2025 | 0.20 |
| Sep 30, 2025 | 0.18 |
| Sep 29, 2025 | 0.15 |
| Sep 26, 2025 | 0.15 |
| Sep 25, 2025 | 0.13 |
| Sep 24, 2025 | 0.14 |
| Sep 23, 2025 | 0.12 |
| Sep 22, 2025 | 0.13 |
| Sep 19, 2025 | 0.12 |
| Sep 18, 2025 | 0.12 |
| Sep 17, 2025 | 0.09 |
| Sep 16, 2025 | 0.09 |
| Sep 15, 2025 | 0.09 |
| Sep 12, 2025 | 0.09 |
| Sep 11, 2025 | 0.09 |
| Sep 10, 2025 | 0.09 |
| Sep 9, 2025 | 0.09 |
| Sep 8, 2025 | 0.10 |
| Sep 5, 2025 | 0.09 |
| Sep 4, 2025 | 0.10 |
| Sep 3, 2025 | 0.09 |
| Sep 2, 2025 | 0.09 |
| Aug 29, 2025 | 0.09 |
| Aug 28, 2025 | 0.10 |
| Aug 27, 2025 | 0.07 |
| Aug 26, 2025 | 0.06 |
| Aug 25, 2025 | 0.06 |
| Aug 22, 2025 | 0.06 |
| Aug 21, 2025 | 0.06 |
| Aug 20, 2025 | 0.06 |
| Aug 19, 2025 | 0.06 |
| Aug 18, 2025 | 0.06 |
| Aug 15, 2025 | 0.06 |
| Aug 14, 2025 | 0.06 |
| Aug 13, 2025 | 0.06 |
| Aug 12, 2025 | 0.06 |
| Aug 11, 2025 | 0.06 |
| Aug 8, 2025 | 0.06 |
| Aug 7, 2025 | 0.06 |
| Aug 6, 2025 | 0.06 |
| Aug 5, 2025 | 0.06 |
| Aug 4, 2025 | 0.06 |
| Aug 1, 2025 | 0.06 |
| Jul 31, 2025 | 0.06 |
| Jul 30, 2025 | 0.06 |
| Jul 29, 2025 | 0.06 |
| Jul 28, 2025 | 0.06 |
| Jul 25, 2025 | 0.06 |
| Jul 24, 2025 | 0.06 |
| Jul 23, 2025 | 0.06 |
| Jul 22, 2025 | 0.06 |
| Jul 21, 2025 | 0.06 |
| Jul 18, 2025 | 0.06 |
| Jul 17, 2025 | 0.06 |
| Jul 16, 2025 | 0.06 |
| Jul 15, 2025 | 0.06 |
| Jul 14, 2025 | 0.06 |
| Jul 11, 2025 | 0.06 |
| Jul 10, 2025 | 0.06 |
| Jul 9, 2025 | 0.06 |
| Jul 8, 2025 | 0.06 |
| Jul 7, 2025 | 0.06 |
| Jul 3, 2025 | 0.06 |
| Jul 2, 2025 | 0.06 |
| Jul 1, 2025 | 0.06 |
| Jun 30, 2025 | 0.06 |
| Jun 27, 2025 | 0.14 |
| Jun 26, 2025 | 0.14 |
| Jun 25, 2025 | 0.14 |
| Jun 24, 2025 | 0.15 |
| Jun 23, 2025 | 0.14 |
| Jun 20, 2025 | 0.15 |
| Jun 18, 2025 | 0.15 |
| Jun 17, 2025 | 0.14 |
| Jun 16, 2025 | 0.14 |
| Jun 13, 2025 | 0.15 |
| Jun 12, 2025 | 0.15 |
| Jun 11, 2025 | 0.17 |
| Jun 10, 2025 | 0.16 |
| Jun 9, 2025 | 0.14 |
| Jun 6, 2025 | 0.15 |
| Jun 5, 2025 | 0.15 |
| Jun 4, 2025 | 0.15 |
| Jun 3, 2025 | 0.15 |
| Jun 2, 2025 | 0.15 |
| May 30, 2025 | 0.15 |
| May 29, 2025 | 0.17 |
| May 28, 2025 | 0.16 |
| May 27, 2025 | 0.16 |
| May 23, 2025 | 0.16 |
| May 22, 2025 | 0.16 |
| May 21, 2025 | 0.16 |
| May 20, 2025 | 0.15 |
| May 19, 2025 | 0.15 |
| May 16, 2025 | 0.14 |
| May 15, 2025 | 0.14 |
| May 14, 2025 | 0.15 |
| May 13, 2025 | 0.13 |
| May 12, 2025 | 0.14 |
| May 9, 2025 | 0.12 |
| May 8, 2025 | 0.13 |
| May 7, 2025 | 0.13 |
| May 6, 2025 | 0.17 |
| May 5, 2025 | 0.12 |
| May 2, 2025 | 0.12 |
| May 1, 2025 | 0.12 |
| Apr 30, 2025 | 0.12 |
| Apr 29, 2025 | 0.13 |
| Apr 28, 2025 | 0.12 |
| Apr 25, 2025 | 0.12 |
| Apr 24, 2025 | 0.11 |
| Apr 23, 2025 | 0.12 |
| Apr 22, 2025 | 0.12 |
| Apr 21, 2025 | 0.12 |
| Apr 17, 2025 | 0.12 |
| Apr 16, 2025 | 0.12 |
| Apr 15, 2025 | 0.13 |
| Apr 14, 2025 | 0.12 |
| Apr 11, 2025 | 0.12 |
| Apr 10, 2025 | 0.11 |
| Apr 9, 2025 | 0.12 |
| Apr 8, 2025 | 0.12 |
| Apr 7, 2025 | 0.12 |
| Apr 4, 2025 | 0.12 |
| Apr 3, 2025 | 0.12 |
| Apr 2, 2025 | 0.13 |
| Apr 1, 2025 | 0.12 |
| Mar 31, 2025 | 0.13 |
| Mar 28, 2025 | 0.29 |
| Mar 27, 2025 | 0.32 |
| Mar 26, 2025 | 0.42 |
| Mar 25, 2025 | 0.28 |
| Mar 24, 2025 | 0.24 |
| Mar 21, 2025 | 0.23 |
| Mar 20, 2025 | 0.24 |
| Mar 19, 2025 | 0.26 |
| Mar 18, 2025 | 0.25 |
| Mar 17, 2025 | 0.26 |
| Mar 14, 2025 | 0.27 |
| Mar 13, 2025 | 0.26 |
| Mar 12, 2025 | 0.26 |
| Mar 11, 2025 | 0.25 |
| Mar 10, 2025 | 0.27 |
| Mar 7, 2025 | 0.28 |
| Mar 6, 2025 | 0.27 |
| Mar 5, 2025 | 0.27 |
| Mar 4, 2025 | 0.28 |
| Mar 3, 2025 | 0.27 |
| Feb 28, 2025 | 0.30 |
| Feb 27, 2025 | 0.30 |
| Feb 26, 2025 | 0.28 |
| Feb 25, 2025 | 0.28 |
| Feb 24, 2025 | 0.27 |
| Feb 21, 2025 | 0.30 |
| Feb 20, 2025 | 0.30 |
| Feb 19, 2025 | 0.31 |
| Feb 18, 2025 | 0.31 |
| Feb 14, 2025 | 0.31 |
| Feb 13, 2025 | 0.31 |
| Feb 12, 2025 | 0.31 |
| Feb 11, 2025 | 0.31 |
| Feb 10, 2025 | 0.31 |
| Feb 7, 2025 | 0.31 |
| Feb 6, 2025 | 0.31 |
| Feb 5, 2025 | 0.31 |
| Feb 4, 2025 | 0.32 |
| Feb 3, 2025 | 0.32 |
| Jan 31, 2025 | 0.30 |
| Jan 30, 2025 | 0.28 |
| Jan 29, 2025 | 0.29 |
| Jan 28, 2025 | 0.29 |
| Jan 27, 2025 | 0.34 |
| Jan 24, 2025 | 0.38 |
| Jan 23, 2025 | 0.37 |
| Jan 22, 2025 | 0.36 |
| Jan 21, 2025 | 0.37 |
| Jan 17, 2025 | 0.33 |
| Jan 16, 2025 | 0.33 |
| Jan 15, 2025 | 0.31 |
| Jan 14, 2025 | 0.32 |
| Jan 13, 2025 | 0.30 |
| Jan 10, 2025 | 0.32 |
| Jan 8, 2025 | 0.30 |
| Jan 7, 2025 | 0.33 |
| Jan 6, 2025 | 0.32 |
| Jan 3, 2025 | 0.32 |
| Jan 2, 2025 | 0.33 |
| Dec 31, 2024 | 0.26 |
| Dec 30, 2024 | -0.05 |
| Dec 27, 2024 | -0.05 |
| Dec 26, 2024 | -0.06 |
| Dec 24, 2024 | -0.05 |
| Dec 23, 2024 | -0.04 |
| Dec 20, 2024 | -0.04 |
| Dec 19, 2024 | -0.04 |
| Dec 18, 2024 | -0.04 |
| Dec 17, 2024 | -0.04 |
| Dec 16, 2024 | -0.04 |
| Dec 13, 2024 | -0.04 |
| Dec 12, 2024 | -0.04 |
| Dec 11, 2024 | -0.05 |
| Dec 10, 2024 | -0.07 |
| Dec 9, 2024 | -0.07 |
| Dec 6, 2024 | -0.06 |
| Dec 5, 2024 | -0.07 |
| Dec 4, 2024 | -0.07 |
| Dec 3, 2024 | -0.07 |
| Dec 2, 2024 | -0.07 |
| Nov 29, 2024 | -0.07 |
| Nov 27, 2024 | -0.07 |
| Nov 26, 2024 | -0.07 |
| Nov 25, 2024 | -0.07 |
| Nov 22, 2024 | -0.07 |
| Nov 21, 2024 | -0.07 |
| Nov 20, 2024 | -0.07 |
| Nov 19, 2024 | -0.07 |
| Nov 18, 2024 | -0.07 |
| Nov 15, 2024 | -0.07 |
| Nov 14, 2024 | -0.07 |
| Nov 13, 2024 | -0.07 |
| Nov 12, 2024 | -0.08 |
| Nov 11, 2024 | -0.07 |
| Nov 8, 2024 | -0.08 |
| Nov 7, 2024 | -0.08 |
| Nov 6, 2024 | -0.08 |
| Nov 5, 2024 | -0.08 |
| Nov 4, 2024 | -0.08 |
| Nov 1, 2024 | -0.09 |
| Oct 31, 2024 | -0.09 |
| Oct 30, 2024 | -0.09 |
| Oct 29, 2024 | -0.09 |
| Oct 28, 2024 | -0.09 |
| Oct 25, 2024 | -0.08 |
| Oct 24, 2024 | -0.08 |
| Oct 23, 2024 | -0.08 |
| Oct 22, 2024 | -0.08 |
| Oct 21, 2024 | -0.08 |
| Oct 18, 2024 | -0.09 |
| Oct 17, 2024 | -0.08 |
| Oct 16, 2024 | -0.09 |
| Oct 15, 2024 | -0.09 |
| Oct 14, 2024 | -0.08 |
| Oct 11, 2024 | -0.08 |
| Oct 10, 2024 | -0.08 |
| Oct 9, 2024 | -0.08 |
| Oct 8, 2024 | -0.09 |
| Oct 7, 2024 | -0.09 |
| Oct 4, 2024 | -0.09 |
| Oct 3, 2024 | -0.09 |
| Oct 2, 2024 | -0.09 |
| Oct 1, 2024 | -0.09 |
| Sep 30, 2024 | -0.09 |
| Sep 27, 2024 | -0.08 |
| Sep 26, 2024 | -0.08 |
| Sep 25, 2024 | -0.08 |
| Sep 24, 2024 | -0.08 |
| Sep 23, 2024 | -0.08 |
| Sep 20, 2024 | -0.07 |
| Sep 19, 2024 | -0.09 |
| Sep 18, 2024 | -0.08 |
| Sep 17, 2024 | -0.08 |
| Sep 16, 2024 | -0.08 |
| Sep 13, 2024 | -0.07 |
| Sep 12, 2024 | -0.07 |
| Sep 11, 2024 | -0.07 |
| Sep 10, 2024 | -0.06 |
| Sep 9, 2024 | -0.07 |
| Sep 6, 2024 | -0.07 |
| Sep 5, 2024 | -0.07 |
| Sep 4, 2024 | -0.07 |
| Sep 3, 2024 | -0.07 |
| Aug 30, 2024 | -0.07 |
| Aug 29, 2024 | -0.07 |
| Aug 28, 2024 | -0.06 |
| Aug 27, 2024 | -0.06 |
| Aug 26, 2024 | -0.06 |
| Aug 23, 2024 | -0.06 |
| Aug 22, 2024 | -0.06 |
| Aug 21, 2024 | -0.06 |
| Aug 20, 2024 | -0.06 |
| Aug 19, 2024 | -0.07 |
| Aug 16, 2024 | -0.08 |
| Aug 15, 2024 | -0.08 |
| Aug 14, 2024 | -0.08 |
| Aug 13, 2024 | -0.09 |
| Aug 12, 2024 | -0.09 |
| Aug 9, 2024 | -0.10 |
| Aug 8, 2024 | -0.10 |
| Aug 7, 2024 | -0.09 |
| Aug 6, 2024 | -0.10 |
| Aug 5, 2024 | -0.11 |
| Aug 2, 2024 | -0.12 |
| Aug 1, 2024 | -0.12 |
| Jul 31, 2024 | -0.11 |
| Jul 30, 2024 | -0.11 |
| Jul 29, 2024 | -0.12 |
| Jul 26, 2024 | -0.11 |
| Jul 25, 2024 | -0.11 |
| Jul 24, 2024 | -0.11 |
| Jul 23, 2024 | -0.11 |
| Jul 22, 2024 | -0.11 |
| Jul 19, 2024 | -0.11 |
| Jul 18, 2024 | -0.12 |
| Jul 17, 2024 | -0.12 |
| Jul 16, 2024 | -0.12 |
| Jul 15, 2024 | -0.12 |
| Jul 12, 2024 | -0.13 |
| Jul 11, 2024 | -0.12 |
| Jul 10, 2024 | -0.12 |
| Jul 9, 2024 | -0.12 |
| Jul 8, 2024 | -0.12 |
| Jul 5, 2024 | -0.12 |
| Jul 3, 2024 | -0.11 |
| Jul 2, 2024 | -0.11 |
| Jul 1, 2024 | -0.11 |
| Jun 28, 2024 | -0.19 |
| Jun 27, 2024 | -0.20 |
| Jun 26, 2024 | -0.19 |
| Jun 25, 2024 | -0.20 |
| Jun 24, 2024 | -0.21 |
| Jun 21, 2024 | -0.21 |
| Jun 20, 2024 | -0.20 |
| Jun 18, 2024 | -0.20 |
| Jun 17, 2024 | -0.20 |
| Jun 14, 2024 | -0.21 |
| Jun 13, 2024 | -0.21 |
| Jun 12, 2024 | -0.22 |
| Jun 11, 2024 | -0.22 |
| Jun 10, 2024 | -0.21 |
| Jun 7, 2024 | -0.22 |
| Jun 6, 2024 | -0.22 |
| Jun 5, 2024 | -0.21 |
| Jun 4, 2024 | -0.21 |
| Jun 3, 2024 | -0.21 |
| May 31, 2024 | -0.21 |
| May 30, 2024 | -0.21 |
| May 29, 2024 | -0.22 |
| May 28, 2024 | -0.22 |
| May 24, 2024 | -0.22 |
| May 23, 2024 | -0.22 |
| May 22, 2024 | -0.23 |
| May 21, 2024 | -0.23 |
| May 20, 2024 | -0.23 |
| May 17, 2024 | -0.22 |
| May 16, 2024 | -0.24 |
| May 15, 2024 | -0.24 |
| May 14, 2024 | -0.24 |
| May 13, 2024 | -0.22 |
| May 10, 2024 | -0.22 |
| May 9, 2024 | -0.22 |
| May 8, 2024 | -0.22 |
| May 7, 2024 | -0.22 |
| May 6, 2024 | -0.23 |
| May 3, 2024 | -0.24 |
| May 2, 2024 | -0.24 |
| May 1, 2024 | -0.23 |
| Apr 30, 2024 | -0.23 |
| Apr 29, 2024 | -0.23 |
| Apr 26, 2024 | -0.23 |
| Apr 25, 2024 | -0.22 |
| Apr 24, 2024 | -0.22 |
| Apr 23, 2024 | -0.22 |
| Apr 22, 2024 | -0.21 |
| Apr 19, 2024 | -0.21 |
| Apr 18, 2024 | -0.21 |
| Apr 17, 2024 | -0.21 |
| Apr 16, 2024 | -0.21 |
| Apr 15, 2024 | -0.21 |
| Apr 12, 2024 | -0.22 |
| Apr 11, 2024 | -0.21 |
| Apr 10, 2024 | -0.21 |
| Apr 9, 2024 | -0.22 |
| Apr 8, 2024 | -0.23 |
| Apr 5, 2024 | -0.23 |
| Apr 4, 2024 | -0.23 |
| Apr 3, 2024 | -0.24 |
| Apr 2, 2024 | -0.24 |
| Apr 1, 2024 | -0.24 |
| Mar 28, 2024 | -0.28 |
| Mar 27, 2024 | -0.28 |
| Mar 26, 2024 | -0.28 |
| Mar 25, 2024 | -0.29 |
| Mar 22, 2024 | -0.29 |
| Mar 21, 2024 | -0.29 |
| Mar 20, 2024 | -0.30 |
| Mar 19, 2024 | -0.30 |
| Mar 18, 2024 | -0.31 |
| Mar 15, 2024 | -0.30 |
| Mar 14, 2024 | -0.29 |
| Mar 13, 2024 | -0.30 |
| Mar 12, 2024 | -0.29 |
| Mar 11, 2024 | -0.30 |
| Mar 8, 2024 | -0.31 |
| Mar 7, 2024 | -0.32 |
| Mar 6, 2024 | -0.31 |
| Mar 5, 2024 | -0.34 |
| Mar 4, 2024 | -0.35 |
| Mar 1, 2024 | -0.34 |
| Feb 29, 2024 | -0.33 |
| Feb 28, 2024 | -0.34 |
| Feb 27, 2024 | -0.34 |
| Feb 26, 2024 | -0.32 |
| Feb 23, 2024 | -0.32 |
| Feb 22, 2024 | -0.33 |
| Feb 21, 2024 | -0.32 |
| Feb 20, 2024 | -0.33 |
| Feb 16, 2024 | -0.32 |
| Feb 15, 2024 | -0.34 |
| Feb 14, 2024 | -0.37 |
| Feb 13, 2024 | -0.35 |
| Feb 12, 2024 | -0.35 |
| Feb 9, 2024 | -0.36 |
| Feb 8, 2024 | -0.33 |
| Feb 7, 2024 | -0.34 |
| Feb 6, 2024 | -0.34 |
| Feb 5, 2024 | -0.34 |
| Feb 2, 2024 | -0.36 |
| Feb 1, 2024 | -0.35 |
| Jan 31, 2024 | -0.35 |
| Jan 30, 2024 | -0.36 |
| Jan 29, 2024 | -0.37 |
| Jan 26, 2024 | -0.34 |
| Jan 25, 2024 | -0.33 |
| Jan 24, 2024 | -0.32 |
| Jan 23, 2024 | -0.34 |
| Jan 22, 2024 | -0.33 |
| Jan 19, 2024 | -0.27 |
| Jan 18, 2024 | -0.27 |
| Jan 17, 2024 | -0.29 |
| Jan 16, 2024 | -0.30 |
| Jan 12, 2024 | -0.32 |
| Jan 11, 2024 | -0.32 |
| Jan 10, 2024 | -0.32 |
| Jan 9, 2024 | -0.33 |
| Jan 8, 2024 | -0.33 |
| Jan 5, 2024 | -0.33 |
| Jan 4, 2024 | -0.34 |
| Jan 3, 2024 | -0.36 |
| Jan 2, 2024 | -0.39 |
| Dec 29, 2023 | -0.43 |
| Dec 28, 2023 | -0.45 |
| Dec 27, 2023 | -0.37 |
| Dec 26, 2023 | -0.36 |
| Dec 22, 2023 | -0.35 |
| Dec 21, 2023 | -0.36 |
| Dec 20, 2023 | -0.35 |
| Dec 19, 2023 | -0.37 |
| Dec 18, 2023 | -0.37 |
| Dec 15, 2023 | -0.34 |
| Dec 14, 2023 | -0.37 |
| Dec 13, 2023 | -0.32 |
| Dec 12, 2023 | -0.33 |
| Dec 11, 2023 | -0.35 |
| Dec 8, 2023 | -0.46 |
| Dec 7, 2023 | -0.58 |
| Dec 6, 2023 | -0.49 |
| Dec 5, 2023 | -0.41 |
| Dec 4, 2023 | -0.38 |
| Dec 1, 2023 | -0.30 |
| Nov 30, 2023 | -0.26 |
| Nov 29, 2023 | -0.28 |
| Nov 28, 2023 | -0.28 |
| Nov 27, 2023 | -0.34 |
| Nov 24, 2023 | -0.34 |
| Nov 22, 2023 | -0.32 |
| Nov 21, 2023 | -0.24 |
| Nov 20, 2023 | -0.27 |
| Nov 17, 2023 | -0.27 |
| Nov 16, 2023 | -0.27 |
| Nov 15, 2023 | -0.30 |
| Nov 14, 2023 | -0.32 |
| Nov 13, 2023 | -0.33 |
| Nov 10, 2023 | -0.35 |
| Nov 9, 2023 | -0.40 |
| Nov 8, 2023 | -0.41 |
| Nov 7, 2023 | -0.45 |
| Nov 6, 2023 | -0.41 |
| Nov 3, 2023 | -0.45 |
| Nov 2, 2023 | -0.42 |
| Nov 1, 2023 | -0.35 |
| Oct 31, 2023 | -0.34 |
| Oct 30, 2023 | -0.36 |
| Oct 27, 2023 | -0.36 |
| Oct 26, 2023 | -0.39 |
| Oct 25, 2023 | -0.42 |
| Oct 24, 2023 | -0.48 |
| Oct 23, 2023 | -0.52 |
| Oct 20, 2023 | -0.52 |
| Oct 19, 2023 | -0.56 |
| Oct 18, 2023 | -0.62 |
| Oct 17, 2023 | -0.57 |
| Oct 16, 2023 | -0.64 |
| Oct 13, 2023 | -0.62 |
| Oct 12, 2023 | -0.70 |
| Oct 11, 2023 | -0.68 |
| Oct 10, 2023 | -0.72 |
| Oct 9, 2023 | -0.69 |
| Oct 6, 2023 | -0.74 |
| Oct 5, 2023 | -0.79 |
| Oct 4, 2023 | -0.82 |
| Oct 3, 2023 | -0.68 |
| Oct 2, 2023 | -0.70 |
| Sep 29, 2023 | -0.75 |
| Sep 28, 2023 | -0.72 |
| Sep 27, 2023 | -0.72 |
| Sep 26, 2023 | -0.75 |
| Sep 25, 2023 | -0.74 |
| Sep 22, 2023 | -0.76 |
| Sep 21, 2023 | -0.76 |
| Sep 20, 2023 | -0.76 |
| Sep 19, 2023 | -0.78 |
| Sep 18, 2023 | -0.78 |
| Sep 15, 2023 | -0.78 |
| Sep 14, 2023 | -0.78 |
| Sep 13, 2023 | -0.78 |
| Sep 12, 2023 | -0.74 |
| Sep 11, 2023 | -0.74 |
| Sep 8, 2023 | -0.74 |
| Sep 7, 2023 | -0.76 |
| Sep 6, 2023 | -0.80 |
| Sep 5, 2023 | -0.82 |
| Sep 1, 2023 | -0.81 |
| Aug 31, 2023 | -0.86 |
| Aug 30, 2023 | -0.86 |
| Aug 29, 2023 | -0.87 |
| Aug 28, 2023 | -0.81 |
| Aug 25, 2023 | -0.75 |
| Aug 24, 2023 | -0.73 |
| Aug 23, 2023 | -0.71 |
| Aug 22, 2023 | -0.71 |
| Aug 21, 2023 | -0.72 |
| Aug 18, 2023 | -0.72 |
| Aug 17, 2023 | -0.77 |
| Aug 16, 2023 | -0.80 |
| Aug 15, 2023 | -0.83 |
| Aug 14, 2023 | -0.85 |
| Aug 11, 2023 | -0.84 |
| Aug 10, 2023 | -0.89 |
| Aug 9, 2023 | -0.88 |
| Aug 8, 2023 | -0.89 |
| Aug 7, 2023 | -0.81 |
| Aug 4, 2023 | -0.89 |
| Aug 3, 2023 | -0.98 |
| Aug 2, 2023 | -1.01 |
| Aug 1, 2023 | -1.10 |
| Jul 31, 2023 | -1.21 |
| Jul 28, 2023 | -1.17 |
| Jul 27, 2023 | -1.20 |
| Jul 26, 2023 | -1.22 |
| Jul 25, 2023 | -1.19 |
| Jul 24, 2023 | -1.26 |
| Jul 21, 2023 | -1.27 |
| Jul 20, 2023 | -1.20 |
| Jul 19, 2023 | -1.22 |
| Jul 18, 2023 | -1.18 |
| Jul 17, 2023 | -1.16 |
| Jul 14, 2023 | -1.18 |
| Jul 13, 2023 | -1.19 |
| Jul 12, 2023 | -1.25 |
| Jul 11, 2023 | -1.21 |
| Jul 10, 2023 | -1.22 |
| Jul 7, 2023 | -1.13 |
| Jul 6, 2023 | -1.13 |
| Jul 5, 2023 | -1.14 |
| Jul 3, 2023 | -1.14 |
| Jun 30, 2023 | -1.11 |
| Jun 29, 2023 | -1.46 |
| Jun 28, 2023 | -1.48 |
| Jun 27, 2023 | -1.51 |
| Jun 26, 2023 | -1.55 |
| Jun 23, 2023 | -1.52 |
| Jun 22, 2023 | -1.59 |
| Jun 21, 2023 | -1.61 |
| Jun 20, 2023 | -1.62 |
| Jun 16, 2023 | -1.68 |
| Jun 15, 2023 | -1.64 |
| Jun 14, 2023 | -1.53 |
| Jun 13, 2023 | -1.51 |
| Jun 12, 2023 | -1.49 |
| Jun 9, 2023 | -1.51 |
| Jun 8, 2023 | -1.57 |
| Jun 7, 2023 | -1.51 |
| Jun 6, 2023 | -1.53 |
| Jun 5, 2023 | -1.50 |
| Jun 2, 2023 | -1.66 |
| Jun 1, 2023 | -1.98 |
| May 31, 2023 | -2.03 |
| May 30, 2023 | -2.10 |
| May 26, 2023 | -2.06 |
| May 25, 2023 | -1.97 |
| May 24, 2023 | -2.06 |
| May 23, 2023 | -2.15 |
| May 22, 2023 | -2.09 |
| May 19, 2023 | -2.08 |
| May 18, 2023 | -2.05 |
| May 17, 2023 | -2.05 |
| May 16, 2023 | -2.03 |
| May 15, 2023 | -2.15 |
| May 12, 2023 | -2.11 |
| May 11, 2023 | -2.23 |
| May 10, 2023 | -2.23 |
| May 9, 2023 | -2.24 |
| May 8, 2023 | -2.26 |
| May 5, 2023 | -2.28 |
| May 4, 2023 | -2.24 |
| May 3, 2023 | -2.31 |
| May 2, 2023 | -2.28 |
| May 1, 2023 | -2.27 |
| Apr 28, 2023 | -2.27 |
| Apr 27, 2023 | -2.27 |
| Apr 26, 2023 | -2.36 |
| Apr 25, 2023 | -2.32 |
| Apr 24, 2023 | -2.39 |
| Apr 21, 2023 | -2.41 |
| Apr 20, 2023 | -2.37 |
| Apr 19, 2023 | -2.42 |
| Apr 18, 2023 | -2.41 |
| Apr 17, 2023 | -2.37 |
| Apr 14, 2023 | -2.42 |
| Apr 13, 2023 | -2.49 |
| Apr 12, 2023 | -2.47 |
| Apr 11, 2023 | -2.46 |
| Apr 10, 2023 | -2.54 |
| Apr 6, 2023 | -2.37 |
| Apr 5, 2023 | -2.31 |
| Apr 4, 2023 | -2.40 |
| Apr 3, 2023 | -2.46 |
| Mar 31, 2023 | -2.49 |
| Mar 30, 2023 | -0.79 |
| Mar 29, 2023 | -0.78 |
| Mar 28, 2023 | -0.74 |
| Mar 27, 2023 | -0.72 |
| Mar 24, 2023 | -0.71 |
| Mar 23, 2023 | -0.76 |
| Mar 22, 2023 | -0.75 |
| Mar 21, 2023 | -0.73 |
| Mar 20, 2023 | -0.71 |
| Mar 17, 2023 | -0.71 |
| Mar 16, 2023 | -0.76 |
| Mar 15, 2023 | -0.75 |
| Mar 14, 2023 | -0.74 |
| Mar 13, 2023 | -0.80 |
| Mar 10, 2023 | -0.81 |
| Mar 9, 2023 | -0.85 |
| Mar 8, 2023 | -0.89 |
| Mar 7, 2023 | -0.86 |
| Mar 6, 2023 | -0.95 |
| Mar 3, 2023 | -0.96 |
| Mar 2, 2023 | -0.93 |
| Mar 1, 2023 | -0.92 |
| Feb 28, 2023 | -0.85 |
| Feb 27, 2023 | -0.91 |
| Feb 24, 2023 | -0.91 |
| Feb 23, 2023 | -1.01 |
| Feb 22, 2023 | -1.02 |
| Feb 21, 2023 | -1.05 |
| Feb 17, 2023 | -1.10 |
| Feb 16, 2023 | -1.11 |
| Feb 15, 2023 | -1.13 |
| Feb 14, 2023 | -1.14 |
| Feb 13, 2023 | -1.13 |
| Feb 10, 2023 | -1.16 |
| Feb 9, 2023 | -1.21 |
| Feb 8, 2023 | -1.32 |
| Feb 7, 2023 | -1.36 |
| Feb 6, 2023 | -1.40 |
| Feb 3, 2023 | -1.45 |
| Feb 2, 2023 | -1.48 |
| Feb 1, 2023 | -1.48 |
| Jan 31, 2023 | -1.51 |
| Jan 30, 2023 | -1.48 |
| Jan 27, 2023 | -1.48 |
| Jan 26, 2023 | -1.36 |
| Jan 25, 2023 | -1.27 |
| Jan 24, 2023 | -1.24 |
| Jan 23, 2023 | -1.23 |
| Jan 20, 2023 | -1.25 |
| Jan 19, 2023 | -1.14 |
| Jan 18, 2023 | -1.16 |
| Jan 17, 2023 | -1.25 |
| Jan 13, 2023 | -1.23 |
| Jan 12, 2023 | -1.19 |
| Jan 11, 2023 | -1.01 |
| Jan 10, 2023 | -1.03 |
| Jan 9, 2023 | -1.03 |
| Jan 6, 2023 | -0.98 |
| Jan 5, 2023 | -1.04 |
| Jan 4, 2023 | -1.06 |
| Jan 3, 2023 | -1.03 |
| Dec 30, 2022 | -1.09 |
| Dec 29, 2022 | -1.00 |
| Dec 28, 2022 | -0.96 |
| Dec 27, 2022 | -1.00 |
| Dec 23, 2022 | -1.09 |
| Dec 22, 2022 | -1.26 |
| Dec 21, 2022 | -1.06 |
| Dec 20, 2022 | -0.99 |
| Dec 19, 2022 | -1.01 |
| Dec 16, 2022 | -1.06 |
| Dec 15, 2022 | -1.07 |
| Dec 14, 2022 | -0.96 |
| Dec 13, 2022 | -0.97 |
| Dec 12, 2022 | -0.90 |
| Dec 9, 2022 | -0.92 |
| Dec 8, 2022 | -0.87 |
| Dec 7, 2022 | -0.87 |
| Dec 6, 2022 | -0.92 |
| Dec 5, 2022 | -0.96 |
| Dec 2, 2022 | -1.00 |
| Dec 1, 2022 | -0.96 |
| Nov 30, 2022 | -0.99 |
| Nov 29, 2022 | -1.00 |
| Nov 28, 2022 | -0.96 |
| Nov 25, 2022 | -1.03 |
| Nov 23, 2022 | -1.00 |
| Nov 22, 2022 | -0.99 |
| Nov 21, 2022 | -0.97 |
| Nov 18, 2022 | -1.05 |
| Nov 17, 2022 | -1.04 |
| Nov 16, 2022 | -1.06 |
| Nov 15, 2022 | -1.05 |
| Nov 14, 2022 | -1.02 |
| Nov 11, 2022 | -1.03 |
| Nov 10, 2022 | -0.89 |
| Nov 9, 2022 | -0.88 |
| Nov 8, 2022 | -0.88 |
| Nov 7, 2022 | -0.93 |
| Nov 4, 2022 | -0.97 |
| Nov 3, 2022 | -0.99 |
| Nov 2, 2022 | -0.99 |
| Nov 1, 2022 | -1.02 |
| Oct 31, 2022 | -1.02 |
| Oct 28, 2022 | -1.00 |
| Oct 27, 2022 | -0.93 |
| Oct 26, 2022 | -0.94 |
| Oct 25, 2022 | -0.93 |
| Oct 24, 2022 | -0.86 |
| Oct 21, 2022 | -0.89 |
| Oct 20, 2022 | -0.85 |
| Oct 19, 2022 | -0.85 |
| Oct 18, 2022 | -0.88 |
| Oct 17, 2022 | -0.87 |
| Oct 14, 2022 | -0.84 |
| Oct 13, 2022 | -0.87 |
| Oct 12, 2022 | -0.87 |
| Oct 11, 2022 | -0.87 |
| Oct 10, 2022 | -0.86 |
| Oct 7, 2022 | -0.93 |
| Oct 6, 2022 | -1.06 |
| Oct 5, 2022 | -1.11 |
| Oct 4, 2022 | -1.24 |
| Oct 3, 2022 | -1.13 |
| Sep 30, 2022 | -1.12 |
| Sep 29, 2022 | -1.13 |
| Sep 28, 2022 | -1.26 |
| Sep 27, 2022 | -1.15 |
| Sep 26, 2022 | -1.21 |
| Sep 23, 2022 | -1.27 |
| Sep 22, 2022 | -1.35 |
| Sep 21, 2022 | -1.42 |
| Sep 20, 2022 | -1.46 |
| Sep 19, 2022 | -1.50 |
| Sep 16, 2022 | -1.60 |
| Sep 15, 2022 | -1.63 |
| Sep 14, 2022 | -1.68 |
| Sep 13, 2022 | -1.79 |
| Sep 12, 2022 | -1.80 |
| Sep 9, 2022 | -1.79 |
| Sep 8, 2022 | -1.79 |
| Sep 7, 2022 | -1.71 |
| Sep 6, 2022 | -1.74 |
| Sep 2, 2022 | -1.79 |
| Sep 1, 2022 | -1.82 |
| Aug 31, 2022 | -1.90 |
| Aug 30, 2022 | -1.98 |
| Aug 29, 2022 | -2.01 |
| Aug 26, 2022 | -2.03 |
| Aug 25, 2022 | -2.14 |
| Aug 24, 2022 | -2.10 |
| Aug 23, 2022 | -2.04 |
| Aug 22, 2022 | -2.03 |
| Aug 19, 2022 | -2.09 |
| Aug 18, 2022 | -2.14 |
| Aug 17, 2022 | -2.12 |
| Aug 16, 2022 | -2.22 |
| Aug 15, 2022 | -2.34 |
| Aug 12, 2022 | -2.29 |
| Aug 11, 2022 | -2.28 |
| Aug 10, 2022 | -2.26 |
| Aug 9, 2022 | -2.44 |
| Aug 8, 2022 | -2.50 |
| Aug 5, 2022 | -2.47 |
| Aug 4, 2022 | -2.52 |
| Aug 3, 2022 | -2.47 |
| Aug 2, 2022 | -2.45 |
| Aug 1, 2022 | -2.34 |
| Jul 29, 2022 | -2.34 |
| Jul 28, 2022 | -2.36 |
| Jul 27, 2022 | -2.37 |
| Jul 26, 2022 | -2.33 |
| Jul 25, 2022 | -2.44 |
| Jul 22, 2022 | -2.52 |
| Jul 21, 2022 | -2.63 |
| Jul 20, 2022 | -2.55 |
| Jul 19, 2022 | -2.55 |
| Jul 18, 2022 | -2.44 |
| Jul 15, 2022 | -2.45 |
| Jul 14, 2022 | -2.56 |
| Jul 13, 2022 | -2.69 |
| Jul 12, 2022 | -2.69 |
| Jul 11, 2022 | -2.56 |
| Jul 8, 2022 | -2.67 |
| Jul 7, 2022 | -2.56 |
| Jul 6, 2022 | -2.48 |
| Jul 5, 2022 | -2.50 |
| Jul 1, 2022 | -2.45 |
| Jun 30, 2022 | -2.71 |
| Jun 29, 2022 | -2.72 |
| Jun 28, 2022 | -2.74 |
| Jun 27, 2022 | -2.71 |
| Jun 24, 2022 | -2.57 |
| Jun 23, 2022 | -2.71 |
| Jun 22, 2022 | -2.61 |
| Jun 21, 2022 | -2.41 |
| Jun 17, 2022 | -2.33 |
| Jun 16, 2022 | -2.36 |
| Jun 15, 2022 | -2.46 |
| Jun 14, 2022 | -2.50 |
| Jun 13, 2022 | -2.53 |
| Jun 10, 2022 | -2.63 |
| Jun 9, 2022 | -2.82 |
| Jun 8, 2022 | -2.66 |
| Jun 7, 2022 | -2.58 |
| Jun 6, 2022 | -2.44 |
| Jun 3, 2022 | -2.39 |
| Jun 2, 2022 | -2.33 |
| Jun 1, 2022 | -2.20 |
| May 31, 2022 | -2.36 |
| May 27, 2022 | -2.36 |
| May 26, 2022 | -2.19 |
| May 25, 2022 | -2.00 |
| May 24, 2022 | -1.95 |
| May 23, 2022 | -2.01 |
| May 20, 2022 | -2.09 |
| May 19, 2022 | -2.06 |
| May 18, 2022 | -2.01 |
| May 17, 2022 | -2.17 |
| May 16, 2022 | -2.07 |
| May 13, 2022 | -2.07 |
| May 12, 2022 | -1.93 |
| May 11, 2022 | -1.87 |
| May 10, 2022 | -2.03 |
| May 9, 2022 | -1.98 |
| May 6, 2022 | -2.12 |
| May 5, 2022 | -2.14 |
| May 4, 2022 | -2.26 |
| May 3, 2022 | -2.17 |
| May 2, 2022 | -2.15 |
| Apr 29, 2022 | -2.12 |
| Apr 28, 2022 | -2.17 |
| Apr 27, 2022 | -2.15 |
| Apr 26, 2022 | -2.22 |
| Apr 25, 2022 | -2.36 |
| Apr 22, 2022 | -2.36 |
| Apr 21, 2022 | -2.39 |
| Apr 20, 2022 | -2.55 |
| Apr 19, 2022 | -2.60 |
| Apr 18, 2022 | -2.53 |
| Apr 14, 2022 | -2.68 |
| Apr 13, 2022 | -2.76 |
| Apr 12, 2022 | -2.69 |
| Apr 11, 2022 | -2.76 |
| Apr 8, 2022 | -2.85 |
| Apr 7, 2022 | -2.95 |
| Apr 6, 2022 | -2.99 |
| Apr 5, 2022 | -3.12 |
| Apr 4, 2022 | -3.23 |
| Apr 1, 2022 | -3.04 |
| Mar 31, 2022 | -2.96 |
| Mar 30, 2022 | -125.16 |
| Mar 29, 2022 | -126.45 |
| Mar 28, 2022 | -124.52 |
| Mar 25, 2022 | -136.13 |
| Mar 24, 2022 | -138.71 |
| Mar 23, 2022 | -139.35 |
| Mar 22, 2022 | -144.52 |
| Mar 21, 2022 | -138.06 |
| Mar 18, 2022 | -123.87 |
| Mar 17, 2022 | -121.29 |
| Mar 16, 2022 | -108.39 |
| Mar 15, 2022 | -101.29 |
| Mar 14, 2022 | -95.48 |
| Mar 11, 2022 | -98.06 |
| Mar 10, 2022 | -124.52 |
| Mar 9, 2022 | -90.32 |
| Mar 8, 2022 | -86.45 |
| Mar 7, 2022 | -93.55 |
| Mar 4, 2022 | -90.97 |
| Mar 3, 2022 | -94.84 |
| Mar 2, 2022 | -101.94 |
| Mar 1, 2022 | -101.94 |
| Feb 28, 2022 | -102.58 |
| Feb 25, 2022 | -92.90 |
| Feb 24, 2022 | -92.90 |
| Feb 23, 2022 | -89.03 |
| Feb 22, 2022 | -92.26 |
| Feb 18, 2022 | -96.13 |
| Feb 17, 2022 | -98.06 |
| Feb 16, 2022 | -101.94 |
| Feb 15, 2022 | -106.45 |
| Feb 14, 2022 | -103.23 |
| Feb 11, 2022 | -103.87 |
| Feb 10, 2022 | -105.81 |
| Feb 9, 2022 | -110.32 |
| Feb 8, 2022 | -109.68 |
| Feb 7, 2022 | -111.61 |
| Feb 4, 2022 | -103.87 |
| Feb 3, 2022 | -100.65 |
| Feb 2, 2022 | -104.52 |
| Feb 1, 2022 | -113.55 |
| Jan 31, 2022 | -114.19 |
| Jan 28, 2022 | -103.23 |
| Jan 27, 2022 | -100.65 |
| Jan 26, 2022 | -108.39 |
| Jan 25, 2022 | -110.97 |
| Jan 24, 2022 | -109.68 |
| Jan 21, 2022 | -107.10 |
| Jan 20, 2022 | -112.90 |
| Jan 19, 2022 | -114.84 |
| Jan 18, 2022 | -116.13 |
| Jan 14, 2022 | -118.71 |
| Jan 13, 2022 | -120.00 |
| Jan 12, 2022 | -121.94 |
| Jan 11, 2022 | -125.16 |
| Jan 10, 2022 | -123.23 |
| Jan 7, 2022 | -130.97 |
| Jan 6, 2022 | -132.26 |
| Jan 5, 2022 | -132.90 |
| Jan 4, 2022 | -140.00 |
| Jan 3, 2022 | -145.81 |
| Dec 31, 2021 | -135.48 |
| Dec 30, 2021 | -122.78 |
| Dec 29, 2021 | -117.22 |
| Dec 28, 2021 | -117.22 |
| Dec 27, 2021 | -118.33 |
| Dec 23, 2021 | -124.44 |
| Dec 22, 2021 | -125.56 |
| Dec 21, 2021 | -127.78 |
| Dec 20, 2021 | -127.22 |
| Dec 17, 2021 | -132.78 |
| Dec 16, 2021 | -125.00 |
| Dec 15, 2021 | -131.11 |
| Dec 14, 2021 | -126.11 |
| Dec 13, 2021 | -131.67 |
| Dec 10, 2021 | -133.33 |
| Dec 9, 2021 | -138.33 |
| Dec 8, 2021 | -148.33 |
| Dec 7, 2021 | -144.44 |
| Dec 6, 2021 | -135.00 |
| Dec 3, 2021 | -131.11 |
| Dec 2, 2021 | -142.78 |
| Dec 1, 2021 | -136.11 |
| Nov 30, 2021 | -145.56 |
| Nov 29, 2021 | -145.56 |
| Nov 26, 2021 | -143.33 |
| Nov 24, 2021 | -155.00 |
| Nov 23, 2021 | -148.89 |
| Nov 22, 2021 | -151.11 |
| Nov 19, 2021 | -137.22 |
| Nov 18, 2021 | -173.33 |
| Nov 17, 2021 | -183.33 |
| Nov 16, 2021 | -200.00 |
| Nov 15, 2021 | -202.78 |
| Nov 12, 2021 | -208.33 |
| Nov 11, 2021 | -207.22 |
| Nov 10, 2021 | -208.89 |
| Nov 9, 2021 | -215.56 |
| Nov 8, 2021 | -214.44 |
| Nov 5, 2021 | -207.22 |
| Nov 4, 2021 | -226.11 |
| Nov 3, 2021 | -241.11 |
| Nov 2, 2021 | -237.78 |
| Nov 1, 2021 | -242.22 |
| Oct 29, 2021 | -221.67 |
| Oct 28, 2021 | -221.67 |
| Oct 27, 2021 | -215.56 |
| Oct 26, 2021 | -223.89 |
| Oct 25, 2021 | -224.44 |
| Oct 22, 2021 | -218.33 |
| Oct 21, 2021 | -223.89 |
| Oct 20, 2021 | -225.56 |
| Oct 19, 2021 | -230.00 |
| Oct 18, 2021 | -217.78 |
| Oct 15, 2021 | -217.22 |
| Oct 14, 2021 | -223.89 |
| Oct 13, 2021 | -226.67 |
| Oct 12, 2021 | -217.78 |
| Oct 11, 2021 | -212.22 |
| Oct 8, 2021 | -216.67 |
| Oct 7, 2021 | -210.00 |
| Oct 6, 2021 | -209.44 |
| Oct 5, 2021 | -213.33 |
| Oct 4, 2021 | -212.22 |
| Oct 1, 2021 | -218.89 |
| Sep 30, 2021 | -226.11 |
| Sep 29, 2021 | -222.86 |
| Sep 28, 2021 | -233.14 |
| Sep 27, 2021 | -239.43 |
| Sep 24, 2021 | -234.86 |
| Sep 23, 2021 | -245.71 |
| Sep 22, 2021 | -236.57 |
| Sep 21, 2021 | -231.43 |
| Sep 20, 2021 | -229.71 |
| Sep 17, 2021 | -252.00 |
| Sep 16, 2021 | -238.86 |
| Sep 15, 2021 | -239.43 |
| Sep 14, 2021 | -238.86 |
| Sep 13, 2021 | -246.86 |
| Sep 10, 2021 | -249.14 |
| Sep 9, 2021 | -251.43 |
| Sep 8, 2021 | -252.00 |
| Sep 7, 2021 | -256.57 |
| Sep 3, 2021 | -261.71 |
| Sep 2, 2021 | -268.57 |
| Sep 1, 2021 | -264.57 |
| Aug 31, 2021 | -264.57 |
| Aug 30, 2021 | -259.43 |
| Aug 27, 2021 | -265.14 |
| Aug 26, 2021 | -255.43 |
| Aug 25, 2021 | -261.14 |
| Aug 24, 2021 | -259.43 |
| Aug 23, 2021 | -259.43 |
| Aug 20, 2021 | -246.86 |
| Aug 19, 2021 | -238.86 |
| Aug 18, 2021 | -249.71 |
| Aug 17, 2021 | -250.86 |
| Aug 16, 2021 | -258.86 |
| Aug 13, 2021 | -270.86 |
| Aug 12, 2021 | -282.29 |
| Aug 11, 2021 | -283.43 |
| Aug 10, 2021 | -276.57 |
| Aug 9, 2021 | -280.00 |
| Aug 6, 2021 | -283.43 |
| Aug 5, 2021 | -280.00 |
| Aug 4, 2021 | -261.14 |
| Aug 3, 2021 | -270.86 |
| Aug 2, 2021 | -278.29 |
| Jul 30, 2021 | -282.86 |
| Jul 29, 2021 | -286.29 |
| Jul 28, 2021 | -292.00 |
| Jul 27, 2021 | -281.14 |
| Jul 26, 2021 | -276.00 |
| Jul 23, 2021 | -279.43 |
| Jul 22, 2021 | -283.43 |
| Jul 21, 2021 | -299.43 |
| Jul 20, 2021 | -287.43 |
| Jul 19, 2021 | -281.14 |
| Jul 16, 2021 | -286.86 |
| Jul 15, 2021 | -294.86 |
| Jul 14, 2021 | -284.57 |
| Jul 13, 2021 | -298.86 |
| Jul 12, 2021 | -302.29 |
| Jul 9, 2021 | -306.86 |
| Jul 8, 2021 | -294.86 |
| Jul 7, 2021 | -301.71 |
| Jul 6, 2021 | -309.71 |
| Jul 2, 2021 | -313.14 |
| Jul 1, 2021 | -324.00 |
| Jun 30, 2021 | -306.29 |
| Jun 29, 2021 | -290.77 |
| Jun 28, 2021 | -315.90 |
| Jun 25, 2021 | -303.08 |
| Jun 24, 2021 | -309.74 |
| Jun 23, 2021 | -297.44 |
| Jun 22, 2021 | -292.31 |
| Jun 21, 2021 | -295.38 |
| Jun 18, 2021 | -299.49 |
| Jun 17, 2021 | -305.64 |
| Jun 16, 2021 | -297.95 |
| Jun 15, 2021 | -296.92 |
| Jun 14, 2021 | -320.00 |
| Jun 11, 2021 | -312.82 |
| Jun 10, 2021 | -317.95 |
| Jun 9, 2021 | -312.82 |
| Jun 8, 2021 | -317.44 |
| Jun 7, 2021 | -309.74 |
| Jun 4, 2021 | -290.26 |
| Jun 3, 2021 | -284.62 |
| Jun 2, 2021 | -297.95 |
| Jun 1, 2021 | -302.56 |
| May 28, 2021 | -278.97 |
| May 27, 2021 | -276.92 |
| May 26, 2021 | -273.85 |
| May 25, 2021 | -263.59 |
| May 24, 2021 | -265.64 |
| May 21, 2021 | -268.21 |
| May 20, 2021 | -273.33 |
| May 19, 2021 | -267.18 |
| May 18, 2021 | -268.21 |
| May 17, 2021 | -255.90 |
| May 14, 2021 | -250.26 |
| May 13, 2021 | -248.72 |
| May 12, 2021 | -261.54 |
| May 11, 2021 | -274.87 |
| May 10, 2021 | -255.90 |
| May 7, 2021 | -272.82 |
| May 6, 2021 | -265.64 |
| May 5, 2021 | -275.38 |
| May 4, 2021 | -271.28 |
| May 3, 2021 | -280.51 |
| Apr 30, 2021 | -290.77 |
| Apr 29, 2021 | -300.00 |
| Apr 28, 2021 | -310.77 |
| Apr 27, 2021 | -297.95 |
| Apr 26, 2021 | -308.72 |
| Apr 23, 2021 | -300.00 |
| Apr 22, 2021 | -289.74 |
| Apr 21, 2021 | -288.21 |
| Apr 20, 2021 | -276.92 |
| Apr 19, 2021 | -281.03 |
| Apr 16, 2021 | -300.00 |
| Apr 15, 2021 | -303.59 |
| Apr 14, 2021 | -317.44 |
| Apr 13, 2021 | -316.41 |
| Apr 12, 2021 | -318.97 |
| Apr 9, 2021 | -321.03 |
| Apr 8, 2021 | -343.08 |
| Apr 7, 2021 | -333.85 |
| Apr 6, 2021 | -343.59 |
| Apr 5, 2021 | -353.85 |
| Apr 1, 2021 | -345.64 |
| Mar 31, 2021 | -343.59 |
| Mar 30, 2021 | -286.82 |
| Mar 29, 2021 | -278.18 |
| Mar 26, 2021 | -292.73 |
| Mar 25, 2021 | -292.27 |
| Mar 24, 2021 | -285.91 |
| Mar 23, 2021 | -349.09 |
| Mar 22, 2021 | -344.09 |
| Mar 19, 2021 | -348.18 |
| Mar 18, 2021 | -330.91 |
| Mar 17, 2021 | -357.73 |
| Mar 16, 2021 | -330.45 |
| Mar 15, 2021 | -348.18 |
| Mar 12, 2021 | -341.36 |
| Mar 11, 2021 | -320.00 |
| Mar 10, 2021 | -305.45 |
| Mar 9, 2021 | -317.27 |
| Mar 8, 2021 | -289.77 |
| Mar 5, 2021 | -290.68 |
| Mar 4, 2021 | -276.82 |
| Mar 3, 2021 | -295.91 |
| Mar 2, 2021 | -335.91 |
| Mar 1, 2021 | -330.45 |
| Feb 26, 2021 | -322.27 |
| Feb 25, 2021 | -326.36 |
| Feb 24, 2021 | -351.82 |
| Feb 23, 2021 | -335.00 |
| Feb 22, 2021 | -366.36 |
| Feb 19, 2021 | -376.36 |
| Feb 18, 2021 | -360.91 |
| Feb 17, 2021 | -389.09 |
| Feb 16, 2021 | -397.27 |
| Feb 12, 2021 | -420.45 |
| Feb 11, 2021 | -414.09 |
| Feb 10, 2021 | -426.36 |
| Feb 9, 2021 | -432.95 |
| Feb 8, 2021 | -435.91 |
| Feb 5, 2021 | -435.45 |
| Feb 4, 2021 | -423.64 |
| Feb 3, 2021 | -487.73 |
| Feb 2, 2021 | -514.55 |
| Feb 1, 2021 | -469.55 |
| Jan 29, 2021 | -453.18 |
| Jan 28, 2021 | -460.91 |
| Jan 27, 2021 | -488.18 |
| Jan 26, 2021 | -538.64 |
| Jan 25, 2021 | -554.55 |
| Jan 22, 2021 | -548.64 |
| Jan 21, 2021 | -497.73 |
| Jan 20, 2021 | -524.09 |
| Jan 19, 2021 | -476.36 |
| Jan 15, 2021 | -500.00 |
| Jan 14, 2021 | -516.36 |
| Jan 13, 2021 | -470.00 |
| Jan 12, 2021 | -436.59 |
| Jan 11, 2021 | -411.82 |
| Jan 8, 2021 | -424.55 |
| Jan 7, 2021 | -455.45 |
| Jan 6, 2021 | -381.82 |
| Jan 5, 2021 | -390.91 |
| Jan 4, 2021 | -398.18 |
| Dec 31, 2020 | -398.18 |
| Dec 30, 2020 | -389.36 |
| Dec 29, 2020 | -399.57 |
| Dec 28, 2020 | -395.32 |
| Dec 24, 2020 | -399.57 |
| Dec 23, 2020 | -434.47 |
| Dec 22, 2020 | -414.47 |
| Dec 21, 2020 | -398.72 |
| Dec 18, 2020 | -344.26 |
| Dec 17, 2020 | -334.47 |
| Dec 16, 2020 | -303.40 |
| Dec 15, 2020 | -302.55 |
| Dec 14, 2020 | -314.89 |
| Dec 11, 2020 | -308.09 |
| Dec 10, 2020 | -297.87 |
| Dec 9, 2020 | -368.94 |
| Dec 8, 2020 | -389.79 |
| Dec 7, 2020 | -409.36 |
| Dec 4, 2020 | -342.98 |
| Dec 3, 2020 | -268.09 |
| Dec 2, 2020 | -242.13 |
| Dec 1, 2020 | -244.68 |
| Nov 30, 2020 | -246.81 |
| Nov 27, 2020 | -177.02 |
| Nov 25, 2020 | -177.02 |
| Nov 24, 2020 | -169.36 |
| Nov 23, 2020 | -168.51 |
| Nov 20, 2020 | -164.26 |
| Nov 19, 2020 | -164.26 |
| Nov 18, 2020 | -159.57 |
| Nov 17, 2020 | -167.66 |
| Nov 16, 2020 | -168.94 |
| Nov 13, 2020 | -168.09 |
| Nov 12, 2020 | -172.77 |
| Nov 11, 2020 | -170.21 |
| Nov 10, 2020 | -173.62 |
| Nov 9, 2020 | -185.11 |
| Nov 6, 2020 | -168.51 |
| Nov 5, 2020 | -175.32 |
| Nov 4, 2020 | -166.81 |
| Nov 3, 2020 | -166.81 |
| Nov 2, 2020 | -151.49 |
| Oct 30, 2020 | -161.70 |
| Oct 29, 2020 | -168.09 |
| Oct 28, 2020 | -169.79 |
| Oct 27, 2020 | -170.64 |
| Oct 26, 2020 | -167.23 |
| Oct 23, 2020 | -182.13 |
| Oct 22, 2020 | -170.21 |
| Oct 21, 2020 | -170.21 |
| Oct 20, 2020 | -176.17 |
| Oct 19, 2020 | -186.38 |
| Oct 16, 2020 | -187.66 |
| Oct 15, 2020 | -185.96 |
| Oct 14, 2020 | -194.89 |
| Oct 13, 2020 | -193.19 |
| Oct 12, 2020 | -193.62 |
| Oct 9, 2020 | -197.02 |
| Oct 8, 2020 | -212.77 |
| Oct 7, 2020 | -188.94 |
| Oct 6, 2020 | -182.13 |
| Oct 5, 2020 | -189.36 |
| Oct 2, 2020 | -182.55 |
| Oct 1, 2020 | -176.17 |
| Sep 30, 2020 | -190.64 |
| Sep 29, 2020 | -175.00 |
| Sep 28, 2020 | -183.08 |
| Sep 25, 2020 | -178.85 |
| Sep 24, 2020 | -163.46 |
| Sep 23, 2020 | -155.38 |
| Sep 22, 2020 | -179.62 |
| Sep 21, 2020 | -186.54 |
| Sep 18, 2020 | -198.46 |
| Sep 17, 2020 | -173.08 |
| Sep 16, 2020 | -160.00 |
| Sep 15, 2020 | -160.00 |
| Sep 14, 2020 | -161.15 |
| Sep 11, 2020 | -141.92 |
| Sep 10, 2020 | -140.38 |
| Sep 9, 2020 | -150.00 |
| Sep 8, 2020 | -141.15 |
| Sep 4, 2020 | -115.00 |
| Sep 3, 2020 | -111.54 |
| Sep 2, 2020 | -111.92 |
| Sep 1, 2020 | -107.69 |
| Aug 31, 2020 | -109.62 |
| Aug 28, 2020 | -110.77 |
| Aug 27, 2020 | -111.92 |
| Aug 26, 2020 | -114.23 |
| Aug 25, 2020 | -109.23 |
| Aug 24, 2020 | -109.62 |
| Aug 21, 2020 | -114.62 |
| Aug 20, 2020 | -113.46 |
| Aug 19, 2020 | -112.31 |
| Aug 18, 2020 | -115.38 |
| Aug 17, 2020 | -104.23 |
| Aug 14, 2020 | -98.08 |
| Aug 13, 2020 | -96.54 |
| Aug 12, 2020 | -95.77 |
| Aug 11, 2020 | -96.54 |
| Aug 10, 2020 | -96.54 |
| Aug 7, 2020 | -96.54 |
| Aug 6, 2020 | -117.69 |
| Aug 5, 2020 | -121.92 |
| Aug 4, 2020 | -133.46 |
| Aug 3, 2020 | -125.77 |
| Jul 31, 2020 | -117.31 |
| Jul 30, 2020 | -132.69 |
| Jul 29, 2020 | -133.46 |
| Jul 28, 2020 | -133.46 |
| Jul 27, 2020 | -142.69 |
| Jul 24, 2020 | -144.62 |
| Jul 23, 2020 | -161.92 |
| Jul 22, 2020 | -158.46 |
| Jul 21, 2020 | -160.00 |
| Jul 20, 2020 | -165.77 |
| Jul 17, 2020 | -158.46 |
| Jul 16, 2020 | -138.85 |
| Jul 15, 2020 | -148.46 |
| Jul 14, 2020 | -167.69 |
| Jul 13, 2020 | -149.23 |
| Jul 10, 2020 | -133.85 |
| Jul 9, 2020 | -133.46 |
| Jul 8, 2020 | -131.15 |
| Jul 7, 2020 | -124.62 |
| Jul 6, 2020 | -123.46 |
| Jul 2, 2020 | -119.23 |
| Jul 1, 2020 | -119.62 |
| Jun 30, 2020 | -123.85 |
| Jun 29, 2020 | -106.67 |
| Jun 26, 2020 | -110.33 |
| Jun 25, 2020 | -106.67 |
| Jun 24, 2020 | -104.00 |
| Jun 23, 2020 | -113.33 |
| Jun 22, 2020 | -104.00 |
| Jun 19, 2020 | -101.33 |
| Jun 18, 2020 | -99.33 |
| Jun 17, 2020 | -92.67 |
| Jun 16, 2020 | -89.00 |
| Jun 15, 2020 | -87.67 |
| Jun 12, 2020 | -83.00 |
| Jun 11, 2020 | -77.33 |
| Jun 10, 2020 | -87.67 |
| Jun 9, 2020 | -87.33 |
| Jun 8, 2020 | -90.33 |
| Jun 5, 2020 | -87.67 |
| Jun 4, 2020 | -92.67 |
| Jun 3, 2020 | -92.33 |
| Jun 2, 2020 | -90.67 |
| Jun 1, 2020 | -93.33 |
| May 29, 2020 | -90.33 |
| May 28, 2020 | -90.67 |
| May 27, 2020 | -96.00 |
| May 26, 2020 | -97.00 |
| May 22, 2020 | -90.00 |
| May 21, 2020 | -85.00 |
| May 20, 2020 | -81.67 |
| May 19, 2020 | -79.33 |
| May 18, 2020 | -73.00 |
| May 15, 2020 | -80.67 |
| May 14, 2020 | -77.33 |
| May 13, 2020 | -77.00 |
| May 12, 2020 | -77.01 |
| May 11, 2020 | -75.33 |
| May 8, 2020 | -67.67 |
| May 7, 2020 | -71.67 |
| May 6, 2020 | -67.67 |
| May 5, 2020 | -61.13 |
| May 4, 2020 | -58.33 |
| May 1, 2020 | -57.33 |
| Apr 30, 2020 | -59.00 |
| Apr 29, 2020 | -59.00 |
| Apr 28, 2020 | -56.67 |
| Apr 27, 2020 | -55.26 |
| Apr 24, 2020 | -58.67 |
| Apr 23, 2020 | -56.67 |
| Apr 22, 2020 | -55.33 |
| Apr 21, 2020 | -57.33 |
| Apr 20, 2020 | -58.33 |
| Apr 17, 2020 | -59.67 |
| Apr 16, 2020 | -58.33 |
| Apr 15, 2020 | -59.67 |
| Apr 14, 2020 | -59.33 |
| Apr 13, 2020 | -58.33 |
| Apr 9, 2020 | -58.00 |
| Apr 8, 2020 | -57.00 |
| Apr 7, 2020 | -55.67 |
| Apr 6, 2020 | -56.67 |
| Apr 3, 2020 | -56.33 |
| Apr 2, 2020 | -55.00 |
| Apr 1, 2020 | -55.00 |
| Mar 31, 2020 | -54.33 |
| Mar 30, 2020 | -51.21 |
| Mar 27, 2020 | -55.64 |
| Mar 26, 2020 | -55.45 |
| Mar 25, 2020 | -54.85 |
| Mar 24, 2020 | -53.33 |
| Mar 23, 2020 | -51.21 |
| Mar 20, 2020 | -53.03 |
| Mar 19, 2020 | -55.03 |
| Mar 18, 2020 | -54.24 |
| Mar 17, 2020 | -52.73 |
| Mar 16, 2020 | -52.73 |
| Mar 13, 2020 | -56.06 |
| Mar 12, 2020 | -56.97 |
| Mar 11, 2020 | -56.06 |
| Mar 10, 2020 | -61.52 |
| Mar 9, 2020 | -57.88 |
| Mar 6, 2020 | -65.45 |
| Mar 5, 2020 | -69.70 |
| Mar 4, 2020 | -67.58 |
| Mar 3, 2020 | -67.27 |
| Mar 2, 2020 | -68.48 |
| Feb 28, 2020 | -53.33 |
| Feb 27, 2020 | -53.94 |
| Feb 26, 2020 | -56.06 |
| Feb 25, 2020 | -61.52 |
| Feb 24, 2020 | -59.39 |
| Feb 21, 2020 | -54.85 |
| Feb 20, 2020 | -52.12 |
| Feb 19, 2020 | -54.55 |
| Feb 18, 2020 | -56.67 |
| Feb 14, 2020 | -50.00 |
| Feb 13, 2020 | -53.33 |
| Feb 12, 2020 | -51.52 |
| Feb 11, 2020 | -46.06 |
| Feb 10, 2020 | -52.12 |
| Feb 7, 2020 | -58.79 |
| Feb 6, 2020 | -63.64 |
| Feb 5, 2020 | -63.64 |
| Feb 4, 2020 | -62.12 |
| Feb 3, 2020 | -60.61 |
| Jan 31, 2020 | -61.82 |
| Jan 30, 2020 | -61.82 |
| Jan 29, 2020 | -63.79 |
| Jan 28, 2020 | -63.33 |
| Jan 27, 2020 | -61.82 |
| Jan 24, 2020 | -66.67 |
| Jan 23, 2020 | -69.39 |
| Jan 22, 2020 | -66.67 |
| Jan 21, 2020 | -65.76 |
| Jan 17, 2020 | -68.03 |
| Jan 16, 2020 | -73.64 |
| Jan 15, 2020 | -73.03 |
| Jan 14, 2020 | -80.61 |
| Jan 13, 2020 | -74.55 |
| Jan 10, 2020 | -72.30 |
| Jan 9, 2020 | -75.00 |
| Jan 8, 2020 | -76.36 |
| Jan 7, 2020 | -75.36 |
| Jan 6, 2020 | -73.33 |
| Jan 3, 2020 | -73.03 |
| Jan 2, 2020 | -74.85 |
| Dec 31, 2019 | -65.76 |
| Dec 30, 2019 | -50.75 |
| Dec 27, 2019 | -50.25 |
| Dec 26, 2019 | -51.00 |
| Dec 24, 2019 | -53.25 |
| Dec 23, 2019 | -52.00 |
| Dec 20, 2019 | -50.75 |
| Dec 19, 2019 | -50.00 |
| Dec 18, 2019 | -50.25 |
| Dec 17, 2019 | -50.75 |
| Dec 16, 2019 | -51.00 |
| Dec 13, 2019 | -50.75 |
| Dec 12, 2019 | -50.50 |
| Dec 11, 2019 | -52.50 |
| Dec 10, 2019 | -52.69 |
| Dec 9, 2019 | -52.50 |
| Dec 6, 2019 | -55.00 |
| Dec 5, 2019 | -53.50 |
| Dec 4, 2019 | -55.75 |
| Dec 3, 2019 | -55.25 |
| Dec 2, 2019 | -56.75 |
| Nov 29, 2019 | -56.62 |
| Nov 27, 2019 | -54.75 |
| Nov 26, 2019 | -51.00 |
| Nov 25, 2019 | -50.00 |
| Nov 22, 2019 | -51.50 |
| Nov 21, 2019 | -51.00 |
| Nov 20, 2019 | -52.50 |
| Nov 19, 2019 | -52.29 |
| Nov 18, 2019 | -53.75 |
| Nov 15, 2019 | -53.50 |
| Nov 14, 2019 | -54.00 |
| Nov 13, 2019 | -52.50 |
| Nov 12, 2019 | -53.75 |
| Nov 11, 2019 | -54.75 |
| Nov 8, 2019 | -55.00 |
| Nov 7, 2019 | -55.00 |
| Nov 6, 2019 | -55.50 |
| Nov 5, 2019 | -57.75 |
| Nov 4, 2019 | -61.25 |
| Nov 1, 2019 | -59.25 |
| Oct 31, 2019 | -58.25 |
| Oct 30, 2019 | -60.75 |
| Oct 29, 2019 | -58.00 |
| Oct 28, 2019 | -59.50 |
| Oct 25, 2019 | -60.50 |
| Oct 24, 2019 | -61.25 |
| Oct 23, 2019 | -62.00 |
| Oct 22, 2019 | -59.75 |
| Oct 21, 2019 | -63.00 |
| Oct 18, 2019 | -65.00 |
| Oct 17, 2019 | -65.75 |
| Oct 16, 2019 | -66.00 |
| Oct 15, 2019 | -62.75 |
| Oct 14, 2019 | -59.25 |
| Oct 11, 2019 | -59.00 |
| Oct 10, 2019 | -59.50 |
| Oct 9, 2019 | -57.50 |
| Oct 8, 2019 | -61.75 |
| Oct 7, 2019 | -61.00 |
| Oct 4, 2019 | -63.25 |
| Oct 3, 2019 | -62.00 |
| Oct 2, 2019 | -63.00 |
| Oct 1, 2019 | -62.50 |
| Sep 30, 2019 | -62.50 |
| Sep 27, 2019 | -60.46 |
| Sep 26, 2019 | -57.47 |
| Sep 25, 2019 | -60.23 |
| Sep 24, 2019 | -61.61 |
| Sep 23, 2019 | -62.30 |
| Sep 20, 2019 | -63.91 |
| Sep 19, 2019 | -64.60 |
| Sep 18, 2019 | -67.82 |
| Sep 17, 2019 | -69.66 |
| Sep 16, 2019 | -70.34 |
| Sep 13, 2019 | -69.66 |
| Sep 12, 2019 | -68.97 |
| Sep 11, 2019 | -67.13 |
| Sep 10, 2019 | -70.11 |
| Sep 9, 2019 | -65.75 |
| Sep 6, 2019 | -64.83 |
| Sep 5, 2019 | -63.22 |
| Sep 4, 2019 | -63.91 |
| Sep 3, 2019 | -62.30 |
| Aug 30, 2019 | -64.83 |
| Aug 29, 2019 | -65.29 |
| Aug 28, 2019 | -62.99 |
| Aug 27, 2019 | -67.28 |
| Aug 26, 2019 | -69.66 |
| Aug 23, 2019 | -69.43 |
| Aug 22, 2019 | -70.80 |
| Aug 21, 2019 | -71.49 |
| Aug 20, 2019 | -74.02 |
| Aug 19, 2019 | -70.57 |
| Aug 16, 2019 | -70.80 |
| Aug 15, 2019 | -70.57 |
| Aug 14, 2019 | -71.26 |
| Aug 13, 2019 | -74.71 |
| Aug 12, 2019 | -72.64 |
| Aug 9, 2019 | -75.86 |
| Aug 8, 2019 | -70.80 |
| Aug 7, 2019 | -71.26 |
| Aug 6, 2019 | -72.87 |
| Aug 5, 2019 | -74.48 |
| Aug 2, 2019 | -75.86 |
| Aug 1, 2019 | -68.97 |
| Jul 31, 2019 | -77.24 |
| Jul 30, 2019 | -77.24 |
| Jul 29, 2019 | -77.24 |
| Jul 26, 2019 | -75.63 |
| Jul 25, 2019 | -78.85 |
| Jul 24, 2019 | -78.62 |
| Jul 23, 2019 | -78.39 |
| Jul 22, 2019 | -75.17 |
| Jul 19, 2019 | -82.99 |
| Jul 18, 2019 | -81.38 |
| Jul 17, 2019 | -80.92 |
| Jul 16, 2019 | -86.44 |
| Jul 15, 2019 | -90.34 |
| Jul 12, 2019 | -80.00 |
| Jul 11, 2019 | -76.55 |
| Jul 10, 2019 | -72.87 |
| Jul 9, 2019 | -72.41 |
| Jul 8, 2019 | -73.33 |
| Jul 5, 2019 | -70.57 |
| Jul 3, 2019 | -80.00 |
| Jul 2, 2019 | -70.80 |
| Jul 1, 2019 | -70.80 |
| Jun 28, 2019 | -68.22 |
| Jun 27, 2019 | -63.11 |
| Jun 26, 2019 | -66.67 |
| Jun 25, 2019 | -67.78 |
| Jun 24, 2019 | -70.44 |
| Jun 21, 2019 | -68.89 |
| Jun 20, 2019 | -71.33 |
| Jun 19, 2019 | -69.33 |
| Jun 18, 2019 | -49.78 |
| Jun 17, 2019 | -47.11 |
| Jun 14, 2019 | -46.44 |
| Jun 13, 2019 | -47.11 |
| Jun 12, 2019 | -43.56 |
| Jun 11, 2019 | -44.44 |
| Jun 10, 2019 | -49.11 |
| Jun 7, 2019 | -48.67 |
| Jun 6, 2019 | -47.78 |
| Jun 5, 2019 | -48.22 |
| Jun 4, 2019 | -48.22 |
| Jun 3, 2019 | -48.67 |
| May 31, 2019 | -48.00 |
| May 30, 2019 | -49.56 |
| May 29, 2019 | -48.00 |
| May 28, 2019 | -48.67 |
| May 24, 2019 | -47.56 |
| May 23, 2019 | -47.11 |
| May 22, 2019 | -49.33 |
| May 21, 2019 | -48.89 |
| May 20, 2019 | -49.33 |
| May 17, 2019 | -47.17 |
| May 16, 2019 | -46.67 |
| May 15, 2019 | -46.44 |
| May 14, 2019 | -46.22 |
| May 13, 2019 | -46.89 |
| May 10, 2019 | -48.89 |
| May 9, 2019 | -50.22 |
| May 8, 2019 | -50.67 |
| May 7, 2019 | -51.11 |
| May 6, 2019 | -52.00 |
| May 3, 2019 | -53.78 |
| May 2, 2019 | -54.22 |
| May 1, 2019 | -49.78 |
| Apr 30, 2019 | -49.33 |
| Apr 29, 2019 | -50.22 |
| Apr 26, 2019 | -48.67 |
| Apr 25, 2019 | -50.44 |
| Apr 24, 2019 | -51.11 |
| Apr 23, 2019 | -52.44 |
| Apr 22, 2019 | -51.78 |
| Apr 18, 2019 | -50.22 |
| Apr 17, 2019 | -49.11 |
| Apr 16, 2019 | -51.11 |
| Apr 15, 2019 | -50.67 |
| Apr 12, 2019 | -50.67 |
| Apr 11, 2019 | -50.67 |
| Apr 10, 2019 | -52.44 |
| Apr 9, 2019 | -51.33 |
| Apr 8, 2019 | -54.22 |
| Apr 5, 2019 | -55.33 |
| Apr 4, 2019 | -67.56 |
| Apr 3, 2019 | -63.11 |
| Apr 2, 2019 | -54.44 |
| Apr 1, 2019 | -49.33 |
| Mar 29, 2019 | -46.60 |
| Mar 28, 2019 | -47.45 |
| Mar 27, 2019 | -45.74 |
| Mar 26, 2019 | -47.87 |
| Mar 25, 2019 | -45.96 |
| Mar 22, 2019 | -48.51 |
| Mar 21, 2019 | -47.87 |
| Mar 20, 2019 | -47.87 |
| Mar 19, 2019 | -47.45 |
| Mar 18, 2019 | -59.57 |
| Mar 15, 2019 | -64.26 |
| Mar 14, 2019 | -68.94 |
| Mar 13, 2019 | -77.45 |
| Mar 12, 2019 | -74.04 |
| Mar 11, 2019 | -76.81 |
| Mar 8, 2019 | -104.04 |
| Mar 7, 2019 | -47.66 |
| Mar 6, 2019 | -46.81 |
| Mar 5, 2019 | -44.89 |
| Mar 4, 2019 | -46.60 |
| Mar 1, 2019 | -48.09 |
| Feb 28, 2019 | -49.57 |
| Feb 27, 2019 | -49.57 |
| Feb 26, 2019 | -49.15 |
| Feb 25, 2019 | -52.13 |
| Feb 22, 2019 | -56.60 |
| Feb 21, 2019 | -55.11 |
| Feb 20, 2019 | -52.13 |
| Feb 19, 2019 | -52.55 |
| Feb 15, 2019 | -53.19 |
| Feb 14, 2019 | -51.49 |
| Feb 13, 2019 | -51.49 |
| Feb 12, 2019 | -51.91 |
| Feb 11, 2019 | -50.85 |
| Feb 8, 2019 | -48.51 |
| Feb 7, 2019 | -49.36 |
| Feb 6, 2019 | -48.94 |
| Feb 5, 2019 | -47.87 |
| Feb 4, 2019 | -48.94 |
| Feb 1, 2019 | -49.36 |
| Jan 31, 2019 | -46.17 |
| Jan 30, 2019 | -46.38 |
| Jan 29, 2019 | -48.94 |
| Jan 28, 2019 | -47.45 |
| Jan 25, 2019 | -48.72 |
| Jan 24, 2019 | -47.45 |
| Jan 23, 2019 | -46.17 |
| Jan 22, 2019 | -47.87 |
| Jan 18, 2019 | -50.43 |
| Jan 17, 2019 | -50.81 |
| Jan 16, 2019 | -50.43 |
| Jan 15, 2019 | -49.79 |
| Jan 14, 2019 | -49.36 |
| Jan 11, 2019 | -45.53 |
| Jan 10, 2019 | -48.72 |
| Jan 9, 2019 | -48.09 |
| Jan 8, 2019 | -47.87 |
| Jan 7, 2019 | -50.00 |
| Jan 4, 2019 | -50.00 |
| Jan 3, 2019 | -45.38 |
| Jan 2, 2019 | -50.85 |
| Dec 31, 2018 | -43.62 |
| Dec 28, 2018 | -35.74 |
| Dec 27, 2018 | -36.17 |
| Dec 26, 2018 | -36.17 |
| Dec 24, 2018 | -41.49 |
| Dec 21, 2018 | -40.43 |
| Dec 20, 2018 | -38.30 |
| Dec 19, 2018 | -40.43 |
| Dec 18, 2018 | -42.34 |
| Dec 17, 2018 | -44.47 |
| Dec 14, 2018 | -45.74 |
| Dec 13, 2018 | -47.45 |
| Dec 12, 2018 | -46.17 |
| Dec 11, 2018 | -45.32 |
| Dec 10, 2018 | -49.79 |
| Dec 7, 2018 | -51.91 |
| Dec 6, 2018 | -50.64 |
| Dec 4, 2018 | -53.62 |
| Dec 3, 2018 | -53.19 |
| Nov 30, 2018 | -52.98 |
| Nov 29, 2018 | -53.62 |
| Nov 28, 2018 | -52.77 |
| Nov 27, 2018 | -50.85 |
| Nov 26, 2018 | -52.13 |
| Nov 23, 2018 | -53.62 |
| Nov 21, 2018 | -53.19 |
| Nov 20, 2018 | -48.94 |
| Nov 19, 2018 | -52.77 |
| Nov 16, 2018 | -51.06 |
| Nov 15, 2018 | -54.47 |
| Nov 14, 2018 | -54.47 |
| Nov 13, 2018 | -54.47 |
| Nov 12, 2018 | -56.17 |
| Nov 9, 2018 | -58.51 |
| Nov 8, 2018 | -59.15 |
| Nov 7, 2018 | -58.30 |
| Nov 6, 2018 | -58.51 |
| Nov 5, 2018 | -58.51 |
| Nov 2, 2018 | -58.94 |
| Nov 1, 2018 | -59.57 |
| Oct 31, 2018 | -55.11 |
| Oct 30, 2018 | -54.26 |
| Oct 29, 2018 | -53.83 |
| Oct 26, 2018 | -56.17 |
| Oct 25, 2018 | -59.79 |
| Oct 24, 2018 | -73.19 |
| Oct 23, 2018 | -67.02 |
| Oct 22, 2018 | -70.85 |
| Oct 19, 2018 | -70.64 |
| Oct 18, 2018 | -71.06 |
| Oct 17, 2018 | -65.53 |
| Oct 16, 2018 | -62.77 |
| Oct 15, 2018 | -63.40 |
| Oct 12, 2018 | -61.06 |
| Oct 11, 2018 | -61.70 |
| Oct 10, 2018 | -63.83 |
| Oct 9, 2018 | -64.89 |
| Oct 8, 2018 | -65.21 |
| Oct 5, 2018 | -65.96 |
| Oct 4, 2018 | -65.11 |
| Oct 3, 2018 | -66.59 |
| Oct 2, 2018 | -63.83 |
| Oct 1, 2018 | -65.11 |
| Sep 28, 2018 | -63.56 |
| Sep 27, 2018 | -58.61 |
| Sep 26, 2018 | -58.42 |
| Sep 25, 2018 | -59.41 |
| Sep 24, 2018 | -55.45 |
| Sep 21, 2018 | -58.42 |
| Sep 20, 2018 | -53.27 |
| Sep 19, 2018 | -51.88 |
| Sep 18, 2018 | -53.07 |
| Sep 17, 2018 | -51.68 |
| Sep 14, 2018 | -55.84 |
| Sep 13, 2018 | -60.00 |
| Sep 12, 2018 | -61.88 |
| Sep 11, 2018 | -64.36 |
| Sep 10, 2018 | -58.42 |
| Sep 7, 2018 | -58.81 |
| Sep 6, 2018 | -59.41 |
| Sep 5, 2018 | -57.23 |
| Sep 4, 2018 | -57.82 |
| Aug 31, 2018 | -57.68 |
| Aug 30, 2018 | -60.59 |
| Aug 29, 2018 | -58.61 |
| Aug 28, 2018 | -55.64 |
| Aug 27, 2018 | -54.65 |
| Aug 24, 2018 | -56.24 |
| Aug 23, 2018 | -56.63 |
| Aug 22, 2018 | -55.45 |
| Aug 21, 2018 | -51.49 |
| Aug 20, 2018 | -51.29 |
| Aug 17, 2018 | -47.92 |
| Aug 16, 2018 | -48.32 |
| Aug 15, 2018 | -48.91 |
| Aug 14, 2018 | -48.71 |
| Aug 13, 2018 | -49.70 |
| Aug 10, 2018 | -50.89 |
| Aug 9, 2018 | -50.69 |
| Aug 8, 2018 | -49.70 |
| Aug 7, 2018 | -51.90 |
| Aug 6, 2018 | -53.27 |
| Aug 3, 2018 | -54.06 |
| Aug 2, 2018 | -55.25 |
| Aug 1, 2018 | -55.84 |
| Jul 31, 2018 | -56.44 |
| Jul 30, 2018 | -56.63 |
| Jul 27, 2018 | -58.42 |
| Jul 26, 2018 | -57.43 |
| Jul 25, 2018 | -57.62 |
| Jul 24, 2018 | -58.02 |
| Jul 23, 2018 | -59.01 |
| Jul 20, 2018 | -59.80 |
| Jul 19, 2018 | -60.40 |
| Jul 18, 2018 | -61.98 |
| Jul 17, 2018 | -61.78 |
| Jul 16, 2018 | -61.19 |
| Jul 13, 2018 | -61.39 |
| Jul 12, 2018 | -63.56 |
| Jul 11, 2018 | -65.35 |
| Jul 10, 2018 | -66.34 |
| Jul 9, 2018 | -67.33 |
| Jul 6, 2018 | -65.15 |
| Jul 5, 2018 | -62.77 |
| Jul 3, 2018 | -63.76 |
| Jul 2, 2018 | -63.37 |
| Jun 29, 2018 | -64.66 |
| Jun 28, 2018 | -57.48 |
| Jun 27, 2018 | -59.03 |
| Jun 26, 2018 | -57.86 |
| Jun 25, 2018 | -54.76 |
| Jun 22, 2018 | -58.45 |
| Jun 21, 2018 | -59.81 |
| Jun 20, 2018 | -58.25 |
| Jun 19, 2018 | -58.06 |
| Jun 18, 2018 | -58.83 |
| Jun 15, 2018 | -54.95 |
| Jun 14, 2018 | -55.92 |
| Jun 13, 2018 | -56.31 |
| Jun 12, 2018 | -56.70 |
| Jun 11, 2018 | -57.67 |
| Jun 8, 2018 | -57.09 |
| Jun 7, 2018 | -58.25 |
| Jun 6, 2018 | -57.28 |
| Jun 5, 2018 | -57.67 |
| Jun 4, 2018 | -55.92 |
| Jun 1, 2018 | -57.86 |
| May 31, 2018 | -58.45 |
| May 30, 2018 | -56.70 |
| May 29, 2018 | -56.89 |
| May 25, 2018 | -57.28 |
| May 24, 2018 | -57.67 |
| May 23, 2018 | -57.28 |
| May 22, 2018 | -59.42 |
| May 21, 2018 | -57.67 |
| May 18, 2018 | -59.81 |
| May 17, 2018 | -58.45 |
| May 16, 2018 | -58.25 |
| May 15, 2018 | -58.83 |
| May 14, 2018 | -58.45 |
| May 11, 2018 | -60.19 |
| May 10, 2018 | -61.75 |
| May 9, 2018 | -61.55 |
| May 8, 2018 | -60.39 |
| May 7, 2018 | -61.36 |
| May 4, 2018 | -62.72 |
| May 3, 2018 | -64.08 |
| May 2, 2018 | -59.69 |
| May 1, 2018 | -58.64 |
| Apr 30, 2018 | -60.19 |
| Apr 27, 2018 | -65.24 |
| Apr 26, 2018 | -58.45 |
| Apr 25, 2018 | -59.81 |
| Apr 24, 2018 | -60.19 |
| Apr 23, 2018 | -60.00 |
| Apr 20, 2018 | -61.28 |
| Apr 19, 2018 | -63.11 |
| Apr 18, 2018 | -60.19 |
| Apr 17, 2018 | -60.97 |
| Apr 16, 2018 | -62.52 |
| Apr 13, 2018 | -65.87 |
| Apr 12, 2018 | -65.05 |
| Apr 11, 2018 | -67.77 |
| Apr 10, 2018 | -63.11 |
| Apr 9, 2018 | -58.06 |
| Apr 6, 2018 | -61.17 |
| Apr 5, 2018 | -60.58 |
| Apr 4, 2018 | -57.48 |
| Apr 3, 2018 | -55.73 |
| Apr 2, 2018 | -56.12 |
| Mar 29, 2018 | -55.66 |
| Mar 28, 2018 | -52.83 |
| Mar 27, 2018 | -53.77 |
| Mar 26, 2018 | -56.98 |
| Mar 23, 2018 | -58.49 |
| Mar 22, 2018 | -64.15 |
| Mar 21, 2018 | -70.19 |
| Mar 20, 2018 | -64.53 |
| Mar 19, 2018 | -63.40 |
| Mar 16, 2018 | -65.09 |
| Mar 15, 2018 | -57.92 |
| Mar 14, 2018 | -54.72 |
| Mar 13, 2018 | -47.17 |
| Mar 12, 2018 | -48.30 |
| Mar 9, 2018 | -52.26 |
| Mar 8, 2018 | -48.87 |
| Mar 7, 2018 | -44.34 |
| Mar 6, 2018 | -43.58 |
| Mar 5, 2018 | -45.28 |
| Mar 2, 2018 | -47.17 |
| Mar 1, 2018 | -44.72 |
| Feb 28, 2018 | -46.04 |
| Feb 27, 2018 | -47.17 |
| Feb 26, 2018 | -47.36 |
| Feb 23, 2018 | -47.36 |
| Feb 22, 2018 | -46.98 |
| Feb 21, 2018 | -47.92 |
| Feb 20, 2018 | -48.11 |
| Feb 16, 2018 | -50.00 |
| Feb 15, 2018 | -49.79 |
| Feb 14, 2018 | -49.62 |
| Feb 13, 2018 | -48.11 |
| Feb 12, 2018 | -50.75 |
| Feb 9, 2018 | -48.87 |
| Feb 8, 2018 | -48.12 |
| Feb 7, 2018 | -48.49 |
| Feb 6, 2018 | -48.57 |
| Feb 5, 2018 | -46.82 |
| Feb 2, 2018 | -49.25 |
| Feb 1, 2018 | -50.57 |
| Jan 31, 2018 | -51.89 |
| Jan 30, 2018 | -51.13 |
| Jan 29, 2018 | -50.94 |
| Jan 26, 2018 | -53.02 |
| Jan 25, 2018 | -54.91 |
| Jan 24, 2018 | -55.28 |
| Jan 23, 2018 | -57.55 |
| Jan 22, 2018 | -55.66 |
| Jan 19, 2018 | -52.64 |
| Jan 18, 2018 | -56.79 |
| Jan 17, 2018 | -56.98 |
| Jan 16, 2018 | -56.98 |
| Jan 12, 2018 | -56.98 |
| Jan 11, 2018 | -91.70 |
| Jan 10, 2018 | -106.04 |
| Jan 9, 2018 | -118.68 |
| Jan 8, 2018 | -132.83 |
| Jan 5, 2018 | -140.19 |
| Jan 4, 2018 | -119.81 |
| Jan 3, 2018 | -128.68 |
| Jan 2, 2018 | -167.74 |
| Dec 29, 2017 | -58.18 |
| Dec 28, 2017 | -52.12 |
| Dec 27, 2017 | -51.57 |
| Dec 26, 2017 | -51.90 |
| Dec 22, 2017 | -52.89 |
| Dec 21, 2017 | -51.57 |
| Dec 20, 2017 | -54.54 |
| Dec 19, 2017 | -53.39 |
| Dec 18, 2017 | -52.89 |
| Dec 15, 2017 | -52.23 |
| Dec 14, 2017 | -53.83 |
| Dec 13, 2017 | -56.03 |
| Dec 12, 2017 | -52.23 |
| Dec 11, 2017 | -53.22 |
| Dec 8, 2017 | -56.69 |
| Dec 7, 2017 | -57.19 |
| Dec 6, 2017 | -58.18 |
| Dec 5, 2017 | -62.45 |
| Dec 4, 2017 | -63.80 |
| Dec 1, 2017 | -66.61 |
| Nov 30, 2017 | -63.64 |
| Nov 29, 2017 | -63.14 |
| Nov 28, 2017 | -63.14 |
| Nov 27, 2017 | -64.46 |
| Nov 24, 2017 | -67.60 |
| Nov 22, 2017 | -67.77 |
| Nov 21, 2017 | -72.56 |
| Nov 20, 2017 | -73.22 |
| Nov 17, 2017 | -71.40 |
| Nov 16, 2017 | -67.77 |
| Nov 15, 2017 | -73.72 |
| Nov 14, 2017 | -78.84 |
| Nov 13, 2017 | -80.99 |
| Nov 10, 2017 | -79.50 |
| Nov 9, 2017 | -78.84 |
| Nov 8, 2017 | -83.14 |
| Nov 7, 2017 | -84.96 |
| Nov 6, 2017 | -87.55 |
| Nov 3, 2017 | -85.62 |
| Nov 2, 2017 | -92.56 |
| Nov 1, 2017 | -100.83 |
| Oct 31, 2017 | -104.13 |
| Oct 30, 2017 | -104.96 |
| Oct 27, 2017 | -106.45 |
| Oct 26, 2017 | -105.79 |
| Oct 25, 2017 | -105.62 |
| Oct 24, 2017 | -107.11 |
| Oct 23, 2017 | -106.78 |
| Oct 20, 2017 | -108.81 |
| Oct 19, 2017 | -109.92 |
| Oct 18, 2017 | -109.75 |
| Oct 17, 2017 | -110.74 |
| Oct 16, 2017 | -111.24 |
| Oct 13, 2017 | -110.99 |
| Oct 12, 2017 | -111.57 |
| Oct 11, 2017 | -113.06 |
| Oct 10, 2017 | -117.52 |
| Oct 9, 2017 | -119.83 |
| Oct 6, 2017 | -119.83 |
| Oct 5, 2017 | -120.00 |
| Oct 4, 2017 | -121.49 |
| Oct 3, 2017 | -121.32 |
| Oct 2, 2017 | -121.49 |
| Sep 29, 2017 | -106.12 |
| Sep 28, 2017 | -98.30 |
| Sep 27, 2017 | -98.64 |
| Sep 26, 2017 | -97.61 |
| Sep 25, 2017 | -98.96 |
| Sep 22, 2017 | -100.90 |
| Sep 21, 2017 | -101.49 |
| Sep 20, 2017 | -104.03 |
| Sep 19, 2017 | -106.42 |
| Sep 18, 2017 | -107.61 |
| Sep 15, 2017 | -109.40 |
| Sep 14, 2017 | -112.24 |
| Sep 13, 2017 | -111.49 |
| Sep 12, 2017 | -113.73 |
| Sep 11, 2017 | -113.58 |
| Sep 8, 2017 | -112.54 |
| Sep 7, 2017 | -111.04 |
| Sep 6, 2017 | -110.90 |
| Sep 5, 2017 | -114.03 |
| Sep 1, 2017 | -119.70 |
| Aug 31, 2017 | -107.76 |
| Aug 30, 2017 | -108.96 |
| Aug 29, 2017 | -108.06 |
| Aug 28, 2017 | -107.31 |
| Aug 25, 2017 | -106.12 |
| Aug 24, 2017 | -108.06 |
| Aug 23, 2017 | -109.25 |
| Aug 22, 2017 | -108.21 |
| Aug 21, 2017 | -104.48 |
| Aug 18, 2017 | -105.82 |
| Aug 17, 2017 | -108.51 |
| Aug 16, 2017 | -108.96 |
| Aug 15, 2017 | -104.18 |
| Aug 14, 2017 | -114.03 |
| Aug 11, 2017 | -114.63 |
| Aug 10, 2017 | -114.48 |
| Aug 9, 2017 | -112.24 |
| Aug 8, 2017 | -116.72 |
| Aug 7, 2017 | -114.33 |
| Aug 4, 2017 | -113.13 |
| Aug 3, 2017 | -99.70 |
| Aug 2, 2017 | -97.01 |
| Aug 1, 2017 | -102.54 |
| Jul 31, 2017 | -102.84 |
| Jul 28, 2017 | -104.78 |
| Jul 27, 2017 | -102.54 |
| Jul 26, 2017 | -105.52 |
| Jul 25, 2017 | -105.52 |
| Jul 24, 2017 | -108.51 |
| Jul 21, 2017 | -107.91 |
| Jul 20, 2017 | -107.01 |
| Jul 19, 2017 | -113.28 |
| Jul 18, 2017 | -108.36 |
| Jul 17, 2017 | -112.99 |
| Jul 14, 2017 | -108.36 |
| Jul 13, 2017 | -110.30 |
| Jul 12, 2017 | -106.87 |
| Jul 11, 2017 | -111.19 |
| Jul 10, 2017 | -107.01 |
| Jul 7, 2017 | -108.21 |
| Jul 6, 2017 | -111.49 |
| Jul 5, 2017 | -118.36 |
| Jul 3, 2017 | -117.91 |
| Jun 30, 2017 | -119.55 |
| Jun 29, 2017 | -98.79 |
| Jun 28, 2017 | -100.54 |
| Jun 27, 2017 | -92.62 |
| Jun 26, 2017 | -97.58 |
| Jun 23, 2017 | -98.26 |
| Jun 22, 2017 | -109.13 |
| Jun 21, 2017 | -109.26 |
| Jun 20, 2017 | -109.13 |
| Jun 19, 2017 | -107.38 |
| Jun 16, 2017 | -105.50 |
| Jun 15, 2017 | -111.28 |
| Jun 14, 2017 | -111.68 |
| Jun 13, 2017 | -111.81 |
| Jun 12, 2017 | -110.47 |
| Jun 9, 2017 | -113.96 |
| Jun 8, 2017 | -113.15 |
| Jun 7, 2017 | -113.15 |
| Jun 6, 2017 | -113.29 |
| Jun 5, 2017 | -113.15 |
| Jun 2, 2017 | -112.48 |
| Jun 1, 2017 | -112.75 |
| May 31, 2017 | -110.34 |
| May 30, 2017 | -110.20 |
| May 26, 2017 | -107.79 |
| May 25, 2017 | -110.47 |
| May 24, 2017 | -108.72 |
| May 23, 2017 | -106.44 |
| May 22, 2017 | -111.81 |
| May 19, 2017 | -112.75 |
| May 18, 2017 | -114.36 |
| May 17, 2017 | -113.56 |
| May 16, 2017 | -116.51 |
| May 15, 2017 | -117.32 |
| May 12, 2017 | -111.28 |
| May 11, 2017 | -108.19 |
| May 10, 2017 | -107.38 |
| May 9, 2017 | -107.25 |
| May 8, 2017 | -111.95 |
| May 5, 2017 | -111.01 |
| May 4, 2017 | -108.72 |
| May 3, 2017 | -110.74 |
| May 2, 2017 | -110.20 |
| May 1, 2017 | -106.04 |
| Apr 28, 2017 | -104.30 |
| Apr 27, 2017 | -114.23 |
| Apr 26, 2017 | -114.23 |
| Apr 25, 2017 | -111.68 |
| Apr 24, 2017 | -110.20 |
| Apr 21, 2017 | -114.50 |
| Apr 20, 2017 | -114.77 |
| Apr 19, 2017 | -115.44 |
| Apr 18, 2017 | -119.46 |
| Apr 17, 2017 | -124.16 |
| Apr 13, 2017 | -131.54 |
| Apr 12, 2017 | -135.57 |
| Apr 11, 2017 | -139.19 |
| Apr 10, 2017 | -139.46 |
| Apr 7, 2017 | -145.50 |
| Apr 6, 2017 | -146.98 |
| Apr 5, 2017 | -142.42 |
| Apr 4, 2017 | -145.91 |
| Apr 3, 2017 | -152.08 |
| Mar 31, 2017 | -148.72 |
| Mar 30, 2017 | -134.00 |
| Mar 29, 2017 | -130.12 |
| Mar 28, 2017 | -133.25 |
| Mar 27, 2017 | -132.25 |
| Mar 24, 2017 | -129.88 |
| Mar 23, 2017 | -128.13 |
| Mar 22, 2017 | -130.50 |
| Mar 21, 2017 | -134.13 |
| Mar 20, 2017 | -134.13 |
| Mar 17, 2017 | -134.38 |
| Mar 16, 2017 | -150.25 |
| Mar 15, 2017 | -152.25 |
| Mar 14, 2017 | -153.25 |
| Mar 13, 2017 | -161.25 |
| Mar 10, 2017 | -166.38 |
| Mar 9, 2017 | -170.00 |
| Mar 8, 2017 | -172.25 |
| Mar 7, 2017 | -168.88 |
| Mar 6, 2017 | -174.75 |
| Mar 3, 2017 | -181.50 |
| Mar 2, 2017 | -182.25 |
| Mar 1, 2017 | -183.13 |
| Feb 28, 2017 | -177.75 |
| Feb 27, 2017 | -177.50 |
| Feb 24, 2017 | -173.75 |
| Feb 23, 2017 | -184.38 |
| Feb 22, 2017 | -189.00 |
| Feb 21, 2017 | -190.75 |
| Feb 17, 2017 | -191.25 |
| Feb 16, 2017 | -193.62 |
| Feb 15, 2017 | -209.38 |
| Feb 14, 2017 | -176.25 |
| Feb 13, 2017 | -187.63 |
| Feb 10, 2017 | -190.13 |
| Feb 9, 2017 | -219.38 |
| Feb 8, 2017 | -225.13 |
| Feb 7, 2017 | -211.38 |
| Feb 6, 2017 | -197.00 |
| Feb 3, 2017 | -164.38 |
| Feb 2, 2017 | -158.13 |
| Feb 1, 2017 | -157.62 |
| Jan 31, 2017 | -172.50 |
| Jan 30, 2017 | -163.37 |
| Jan 27, 2017 | -149.38 |
| Jan 26, 2017 | -183.25 |
| Jan 25, 2017 | -189.00 |
| Jan 24, 2017 | -189.75 |
| Jan 23, 2017 | -254.25 |
| Jan 20, 2017 | -291.12 |
| Jan 19, 2017 | -302.50 |