Village Farms International (VFF) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 6.18 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 40.62 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 1.98 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 3.66 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 6.23 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 6.75 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 38.03 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 16.56 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 5.68 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 283.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.68 |
| May 20, 2026 | 5.59 |
| May 19, 2026 | 5.39 |
| May 18, 2026 | 5.51 |
| May 15, 2026 | 5.65 |
| May 14, 2026 | 5.76 |
| May 13, 2026 | 5.63 |
| May 12, 2026 | 5.81 |
| May 11, 2026 | 5.73 |
| May 8, 2026 | 5.55 |
| May 7, 2026 | 6.04 |
| May 6, 2026 | 5.86 |
| May 5, 2026 | 5.99 |
| May 4, 2026 | 6.09 |
| May 1, 2026 | 6.27 |
| Apr 30, 2026 | 6.27 |
| Apr 29, 2026 | 6.19 |
| Apr 28, 2026 | 6.14 |
| Apr 27, 2026 | 6.37 |
| Apr 24, 2026 | 6.24 |
| Apr 23, 2026 | 6.17 |
| Apr 22, 2026 | 6.91 |
| Apr 21, 2026 | 6.32 |
| Apr 20, 2026 | 6.63 |
| Apr 17, 2026 | 6.60 |
| Apr 16, 2026 | 6.17 |
| Apr 15, 2026 | 6.34 |
| Apr 14, 2026 | 5.81 |
| Apr 13, 2026 | 5.81 |
| Apr 10, 2026 | 5.96 |
| Apr 9, 2026 | 5.91 |
| Apr 8, 2026 | 5.78 |
| Apr 7, 2026 | 5.81 |
| Apr 6, 2026 | 5.94 |
| Apr 2, 2026 | 5.99 |
| Apr 1, 2026 | 6.01 |
| Mar 31, 2026 | 6.24 |
| Mar 30, 2026 | -0.60 |
| Mar 27, 2026 | -0.59 |
| Mar 26, 2026 | -0.58 |
| Mar 25, 2026 | -0.55 |
| Mar 24, 2026 | -0.56 |
| Mar 23, 2026 | -0.59 |
| Mar 20, 2026 | -0.63 |
| Mar 19, 2026 | -0.59 |
| Mar 18, 2026 | -0.58 |
| Mar 17, 2026 | -0.58 |
| Mar 16, 2026 | -0.57 |
| Mar 13, 2026 | -0.54 |
| Mar 12, 2026 | -0.49 |
| Mar 11, 2026 | -0.37 |
| Mar 10, 2026 | -0.37 |
| Mar 9, 2026 | -0.41 |
| Mar 6, 2026 | -0.40 |
| Mar 5, 2026 | -0.41 |
| Mar 4, 2026 | -0.39 |
| Mar 3, 2026 | -0.42 |
| Mar 2, 2026 | -0.39 |
| Feb 27, 2026 | -0.35 |
| Feb 26, 2026 | -0.36 |
| Feb 25, 2026 | -0.35 |
| Feb 24, 2026 | -0.39 |
| Feb 23, 2026 | -0.39 |
| Feb 20, 2026 | -0.34 |
| Feb 19, 2026 | -0.38 |
| Feb 18, 2026 | -0.44 |
| Feb 17, 2026 | -0.45 |
| Feb 13, 2026 | -0.46 |
| Feb 12, 2026 | -0.48 |
| Feb 11, 2026 | -0.47 |
| Feb 10, 2026 | -0.47 |
| Feb 9, 2026 | -0.44 |
| Feb 6, 2026 | -0.44 |
| Feb 5, 2026 | -0.51 |
| Feb 4, 2026 | -0.46 |
| Feb 3, 2026 | -0.45 |
| Feb 2, 2026 | -0.44 |
| Jan 30, 2026 | -0.43 |
| Jan 29, 2026 | -0.41 |
| Jan 28, 2026 | -0.40 |
| Jan 27, 2026 | -0.40 |
| Jan 26, 2026 | -0.41 |
| Jan 23, 2026 | -0.40 |
| Jan 22, 2026 | -0.40 |
| Jan 21, 2026 | -0.40 |
| Jan 20, 2026 | -0.36 |
| Jan 16, 2026 | -0.40 |
| Jan 15, 2026 | -0.39 |
| Jan 14, 2026 | -0.37 |
| Jan 13, 2026 | -0.37 |
| Jan 12, 2026 | -0.38 |
| Jan 9, 2026 | -0.39 |
| Jan 8, 2026 | -0.37 |
| Jan 7, 2026 | -0.38 |
| Jan 6, 2026 | -0.37 |
| Jan 5, 2026 | -0.35 |
| Jan 2, 2026 | -0.32 |
| Dec 31, 2025 | -0.33 |
| Dec 30, 2025 | 5.74 |
| Dec 29, 2025 | 5.84 |
| Dec 26, 2025 | 6.08 |
| Dec 24, 2025 | 6.08 |
| Dec 23, 2025 | 5.78 |
| Dec 22, 2025 | 5.71 |
| Dec 19, 2025 | 6.51 |
| Dec 18, 2025 | 6.60 |
| Dec 17, 2025 | 6.82 |
| Dec 16, 2025 | 6.74 |
| Dec 15, 2025 | 6.04 |
| Dec 12, 2025 | 6.62 |
| Dec 11, 2025 | 5.43 |
| Dec 10, 2025 | 5.59 |
| Dec 9, 2025 | 5.24 |
| Dec 8, 2025 | 4.92 |
| Dec 5, 2025 | 5.20 |
| Dec 4, 2025 | 5.69 |
| Dec 3, 2025 | 5.69 |
| Dec 2, 2025 | 5.71 |
| Dec 1, 2025 | 6.43 |
| Nov 28, 2025 | 6.39 |
| Nov 26, 2025 | 6.47 |
| Nov 25, 2025 | 6.12 |
| Nov 24, 2025 | 5.98 |
| Nov 21, 2025 | 5.53 |
| Nov 20, 2025 | 5.59 |
| Nov 19, 2025 | 6.23 |
| Nov 18, 2025 | 6.49 |
| Nov 17, 2025 | 6.12 |
| Nov 14, 2025 | 5.98 |
| Nov 13, 2025 | 5.63 |
| Nov 12, 2025 | 5.49 |
| Nov 11, 2025 | 5.71 |
| Nov 10, 2025 | 5.41 |
| Nov 7, 2025 | 4.44 |
| Nov 6, 2025 | 4.46 |
| Nov 5, 2025 | 4.71 |
| Nov 4, 2025 | 4.51 |
| Nov 3, 2025 | 4.85 |
| Oct 31, 2025 | 4.85 |
| Oct 30, 2025 | 4.65 |
| Oct 29, 2025 | 4.67 |
| Oct 28, 2025 | 4.55 |
| Oct 27, 2025 | 4.77 |
| Oct 24, 2025 | 5.10 |
| Oct 23, 2025 | 4.83 |
| Oct 22, 2025 | 4.63 |
| Oct 21, 2025 | 4.77 |
| Oct 20, 2025 | 5.14 |
| Oct 17, 2025 | 4.75 |
| Oct 16, 2025 | 5.12 |
| Oct 15, 2025 | 5.28 |
| Oct 14, 2025 | 4.96 |
| Oct 13, 2025 | 5.41 |
| Oct 10, 2025 | 5.12 |
| Oct 9, 2025 | 5.78 |
| Oct 8, 2025 | 5.57 |
| Oct 7, 2025 | 5.12 |
| Oct 6, 2025 | 5.04 |
| Oct 3, 2025 | 4.20 |
| Oct 2, 2025 | 4.18 |
| Oct 1, 2025 | 4.38 |
| Sep 30, 2025 | 4.77 |
| Sep 29, 2025 | 8.03 |
| Sep 26, 2025 | 6.08 |
| Sep 25, 2025 | 6.42 |
| Sep 24, 2025 | 6.59 |
| Sep 23, 2025 | 6.36 |
| Sep 22, 2025 | 6.79 |
| Sep 19, 2025 | 6.05 |
| Sep 18, 2025 | 6.28 |
| Sep 17, 2025 | 5.88 |
| Sep 16, 2025 | 6.05 |
| Sep 15, 2025 | 6.08 |
| Sep 12, 2025 | 6.08 |
| Sep 11, 2025 | 5.68 |
| Sep 10, 2025 | 5.74 |
| Sep 9, 2025 | 5.97 |
| Sep 8, 2025 | 5.83 |
| Sep 5, 2025 | 6.17 |
| Sep 4, 2025 | 6.14 |
| Sep 3, 2025 | 5.91 |
| Sep 2, 2025 | 6.31 |
| Aug 29, 2025 | 7.86 |
| Aug 28, 2025 | 7.52 |
| Aug 27, 2025 | 7.18 |
| Aug 26, 2025 | 6.99 |
| Aug 25, 2025 | 6.87 |
| Aug 22, 2025 | 6.99 |
| Aug 21, 2025 | 6.76 |
| Aug 20, 2025 | 6.70 |
| Aug 19, 2025 | 6.36 |
| Aug 18, 2025 | 6.82 |
| Aug 15, 2025 | 5.88 |
| Aug 14, 2025 | 6.59 |
| Aug 13, 2025 | 5.97 |
| Aug 12, 2025 | 5.63 |
| Aug 11, 2025 | 5.15 |
| Aug 8, 2025 | 3.48 |
| Aug 7, 2025 | 3.34 |
| Aug 6, 2025 | 3.45 |
| Aug 5, 2025 | 3.39 |
| Aug 4, 2025 | 3.28 |
| Aug 1, 2025 | 2.97 |
| Jul 31, 2025 | 2.63 |
| Jul 30, 2025 | 2.49 |
| Jul 29, 2025 | 2.52 |
| Jul 28, 2025 | 2.77 |
| Jul 25, 2025 | 2.91 |
| Jul 24, 2025 | 2.60 |
| Jul 23, 2025 | 2.57 |
| Jul 22, 2025 | 2.54 |
| Jul 21, 2025 | 2.52 |
| Jul 18, 2025 | 2.37 |
| Jul 17, 2025 | 2.43 |
| Jul 16, 2025 | 2.26 |
| Jul 15, 2025 | 2.26 |
| Jul 14, 2025 | 2.35 |
| Jul 11, 2025 | 2.46 |
| Jul 10, 2025 | 2.29 |
| Jul 9, 2025 | 2.54 |
| Jul 8, 2025 | 2.35 |
| Jul 7, 2025 | 2.15 |
| Jul 3, 2025 | 2.20 |
| Jul 2, 2025 | 2.12 |
| Jul 1, 2025 | 1.84 |
| Jun 30, 2025 | 1.72 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 4.01 |
| Mar 27, 2025 | 4.35 |
| Mar 26, 2025 | 4.03 |
| Mar 25, 2025 | 4.11 |
| Mar 24, 2025 | 4.37 |
| Mar 21, 2025 | 4.64 |
| Mar 20, 2025 | 4.45 |
| Mar 19, 2025 | 4.65 |
| Mar 18, 2025 | 4.65 |
| Mar 17, 2025 | 4.73 |
| Mar 14, 2025 | 4.52 |
| Mar 13, 2025 | 4.37 |
| Mar 12, 2025 | 4.53 |
| Mar 11, 2025 | 4.53 |
| Mar 10, 2025 | 4.45 |
| Mar 7, 2025 | 4.55 |
| Mar 6, 2025 | 4.50 |
| Mar 5, 2025 | 4.69 |
| Mar 4, 2025 | 4.41 |
| Mar 3, 2025 | 4.53 |
| Feb 28, 2025 | 4.74 |
| Feb 27, 2025 | 4.92 |
| Feb 26, 2025 | 4.82 |
| Feb 25, 2025 | 4.98 |
| Feb 24, 2025 | 5.02 |
| Feb 21, 2025 | 5.29 |
| Feb 20, 2025 | 5.01 |
| Feb 19, 2025 | 4.79 |
| Feb 18, 2025 | 4.90 |
| Feb 14, 2025 | 5.09 |
| Feb 13, 2025 | 5.09 |
| Feb 12, 2025 | 5.07 |
| Feb 11, 2025 | 5.27 |
| Feb 10, 2025 | 5.35 |
| Feb 7, 2025 | 5.27 |
| Feb 6, 2025 | 5.26 |
| Feb 5, 2025 | 5.34 |
| Feb 4, 2025 | 4.93 |
| Feb 3, 2025 | 4.82 |
| Jan 31, 2025 | 5.34 |
| Jan 30, 2025 | 4.61 |
| Jan 29, 2025 | 4.66 |
| Jan 28, 2025 | 4.81 |
| Jan 27, 2025 | 4.82 |
| Jan 24, 2025 | 5.01 |
| Jan 23, 2025 | 4.97 |
| Jan 22, 2025 | 5.04 |
| Jan 21, 2025 | 5.15 |
| Jan 17, 2025 | 4.83 |
| Jan 16, 2025 | 4.75 |
| Jan 15, 2025 | 4.77 |
| Jan 14, 2025 | 4.77 |
| Jan 13, 2025 | 5.02 |
| Jan 10, 2025 | 5.06 |
| Jan 8, 2025 | 5.42 |
| Jan 7, 2025 | 5.65 |
| Jan 6, 2025 | 5.83 |
| Jan 3, 2025 | 5.82 |
| Jan 2, 2025 | 5.80 |
| Dec 31, 2024 | 5.19 |
| Dec 30, 2024 | 15.34 |
| Dec 27, 2024 | 16.25 |
| Dec 26, 2024 | 16.86 |
| Dec 24, 2024 | 15.94 |
| Dec 23, 2024 | 16.53 |
| Dec 20, 2024 | 15.70 |
| Dec 19, 2024 | 14.61 |
| Dec 18, 2024 | 15.65 |
| Dec 17, 2024 | 16.45 |
| Dec 16, 2024 | 15.54 |
| Dec 13, 2024 | 16.56 |
| Dec 12, 2024 | 16.63 |
| Dec 11, 2024 | 18.46 |
| Dec 10, 2024 | 18.47 |
| Dec 9, 2024 | 16.34 |
| Dec 6, 2024 | 15.85 |
| Dec 5, 2024 | 15.88 |
| Dec 4, 2024 | 16.38 |
| Dec 3, 2024 | 16.23 |
| Dec 2, 2024 | 16.17 |
| Nov 29, 2024 | 16.16 |
| Nov 27, 2024 | 16.44 |
| Nov 26, 2024 | 15.98 |
| Nov 25, 2024 | 16.16 |
| Nov 22, 2024 | 15.49 |
| Nov 21, 2024 | 15.63 |
| Nov 20, 2024 | 15.75 |
| Nov 19, 2024 | 15.65 |
| Nov 18, 2024 | 15.74 |
| Nov 15, 2024 | 16.06 |
| Nov 14, 2024 | 16.56 |
| Nov 13, 2024 | 16.39 |
| Nov 12, 2024 | 16.69 |
| Nov 11, 2024 | 15.95 |
| Nov 8, 2024 | 17.46 |
| Nov 7, 2024 | 19.22 |
| Nov 6, 2024 | 16.56 |
| Nov 5, 2024 | 19.59 |
| Nov 4, 2024 | 18.62 |
| Nov 1, 2024 | 18.35 |
| Oct 31, 2024 | 18.91 |
| Oct 30, 2024 | 19.06 |
| Oct 29, 2024 | 20.02 |
| Oct 28, 2024 | 19.66 |
| Oct 25, 2024 | 19.93 |
| Oct 24, 2024 | 19.84 |
| Oct 23, 2024 | 20.22 |
| Oct 22, 2024 | 20.29 |
| Oct 21, 2024 | 19.59 |
| Oct 18, 2024 | 20.54 |
| Oct 17, 2024 | 20.23 |
| Oct 16, 2024 | 20.62 |
| Oct 15, 2024 | 20.07 |
| Oct 14, 2024 | 20.48 |
| Oct 11, 2024 | 20.20 |
| Oct 10, 2024 | 18.81 |
| Oct 9, 2024 | 18.70 |
| Oct 8, 2024 | 18.83 |
| Oct 7, 2024 | 19.16 |
| Oct 4, 2024 | 19.62 |
| Oct 3, 2024 | 19.82 |
| Oct 2, 2024 | 19.53 |
| Oct 1, 2024 | 19.69 |
| Sep 30, 2024 | 20.54 |
| Sep 27, 2024 | 7.78 |
| Sep 26, 2024 | 7.72 |
| Sep 25, 2024 | 7.82 |
| Sep 24, 2024 | 7.82 |
| Sep 23, 2024 | 7.84 |
| Sep 20, 2024 | 7.11 |
| Sep 19, 2024 | 8.68 |
| Sep 18, 2024 | 8.64 |
| Sep 17, 2024 | 8.80 |
| Sep 16, 2024 | 8.70 |
| Sep 13, 2024 | 8.91 |
| Sep 12, 2024 | 8.68 |
| Sep 11, 2024 | 8.93 |
| Sep 10, 2024 | 8.80 |
| Sep 9, 2024 | 8.81 |
| Sep 6, 2024 | 8.92 |
| Sep 5, 2024 | 8.93 |
| Sep 4, 2024 | 9.05 |
| Sep 3, 2024 | 8.93 |
| Aug 30, 2024 | 9.29 |
| Aug 29, 2024 | 9.77 |
| Aug 28, 2024 | 9.53 |
| Aug 27, 2024 | 9.05 |
| Aug 26, 2024 | 9.65 |
| Aug 23, 2024 | 9.77 |
| Aug 22, 2024 | 9.53 |
| Aug 21, 2024 | 10.01 |
| Aug 20, 2024 | 9.77 |
| Aug 19, 2024 | 10.26 |
| Aug 16, 2024 | 10.74 |
| Aug 15, 2024 | 9.17 |
| Aug 14, 2024 | 9.05 |
| Aug 13, 2024 | 9.05 |
| Aug 12, 2024 | 8.53 |
| Aug 9, 2024 | 8.49 |
| Aug 8, 2024 | 9.17 |
| Aug 7, 2024 | 8.68 |
| Aug 6, 2024 | 8.93 |
| Aug 5, 2024 | 8.57 |
| Aug 2, 2024 | 9.29 |
| Aug 1, 2024 | 10.26 |
| Jul 31, 2024 | 10.56 |
| Jul 30, 2024 | 10.50 |
| Jul 29, 2024 | 10.26 |
| Jul 26, 2024 | 10.74 |
| Jul 25, 2024 | 10.86 |
| Jul 24, 2024 | 10.14 |
| Jul 23, 2024 | 10.98 |
| Jul 22, 2024 | 10.98 |
| Jul 19, 2024 | 9.89 |
| Jul 18, 2024 | 9.77 |
| Jul 17, 2024 | 10.14 |
| Jul 16, 2024 | 9.89 |
| Jul 15, 2024 | 9.89 |
| Jul 12, 2024 | 9.77 |
| Jul 11, 2024 | 8.90 |
| Jul 10, 2024 | 8.54 |
| Jul 9, 2024 | 8.51 |
| Jul 8, 2024 | 8.44 |
| Jul 5, 2024 | 8.44 |
| Jul 3, 2024 | 8.59 |
| Jul 2, 2024 | 8.50 |
| Jul 1, 2024 | 8.68 |
| Jun 28, 2024 | 8.57 |
| Jun 27, 2024 | 8.18 |
| Jun 26, 2024 | 8.28 |
| Jun 25, 2024 | 8.08 |
| Jun 24, 2024 | 8.57 |
| Jun 21, 2024 | 9.45 |
| Jun 20, 2024 | 8.26 |
| Jun 18, 2024 | 8.37 |
| Jun 17, 2024 | 8.12 |
| Jun 14, 2024 | 8.35 |
| Jun 13, 2024 | 8.67 |
| Jun 12, 2024 | 8.86 |
| Jun 11, 2024 | 8.76 |
| Jun 10, 2024 | 8.96 |
| Jun 7, 2024 | 8.76 |
| Jun 6, 2024 | 8.86 |
| Jun 5, 2024 | 8.96 |
| Jun 4, 2024 | 9.06 |
| Jun 3, 2024 | 9.55 |
| May 31, 2024 | 10.23 |
| May 30, 2024 | 10.04 |
| May 29, 2024 | 9.94 |
| May 28, 2024 | 10.14 |
| May 24, 2024 | 10.23 |
| May 23, 2024 | 9.84 |
| May 22, 2024 | 10.43 |
| May 21, 2024 | 10.77 |
| May 20, 2024 | 11.12 |
| May 17, 2024 | 10.92 |
| May 16, 2024 | 12.00 |
| May 15, 2024 | 11.80 |
| May 14, 2024 | 11.41 |
| May 13, 2024 | 11.31 |
| May 10, 2024 | 10.92 |
| May 9, 2024 | 11.41 |
| May 8, 2024 | 10.92 |
| May 7, 2024 | 10.33 |
| May 6, 2024 | 10.53 |
| May 3, 2024 | 11.70 |
| May 2, 2024 | 11.31 |
| May 1, 2024 | 11.61 |
| Apr 30, 2024 | 13.57 |
| Apr 29, 2024 | 11.41 |
| Apr 26, 2024 | 11.85 |
| Apr 25, 2024 | 11.02 |
| Apr 24, 2024 | 11.51 |
| Apr 23, 2024 | 12.00 |
| Apr 22, 2024 | 10.43 |
| Apr 19, 2024 | 11.61 |
| Apr 18, 2024 | 10.63 |
| Apr 17, 2024 | 10.43 |
| Apr 16, 2024 | 11.31 |
| Apr 15, 2024 | 12.19 |
| Apr 12, 2024 | 11.02 |
| Apr 11, 2024 | 11.90 |
| Apr 10, 2024 | 12.29 |
| Apr 9, 2024 | 11.02 |
| Apr 8, 2024 | 11.12 |
| Apr 5, 2024 | 11.90 |
| Apr 4, 2024 | 12.29 |
| Apr 3, 2024 | 13.27 |
| Apr 2, 2024 | 12.39 |
| Apr 1, 2024 | 12.10 |
| Mar 28, 2024 | 13.12 |
| Mar 27, 2024 | 14.19 |
| Mar 26, 2024 | 12.84 |
| Mar 25, 2024 | 10.56 |
| Mar 22, 2024 | 10.13 |
| Mar 21, 2024 | 8.99 |
| Mar 20, 2024 | 9.52 |
| Mar 19, 2024 | 8.28 |
| Mar 18, 2024 | 7.71 |
| Mar 15, 2024 | 5.94 |
| Mar 14, 2024 | 5.29 |
| Mar 13, 2024 | 5.43 |
| Mar 12, 2024 | 6.00 |
| Mar 11, 2024 | 5.85 |
| Mar 8, 2024 | 5.69 |
| Mar 7, 2024 | 5.72 |
| Mar 6, 2024 | 5.84 |
| Mar 5, 2024 | 5.92 |
| Mar 4, 2024 | 6.00 |
| Mar 1, 2024 | 6.29 |
| Feb 29, 2024 | 6.18 |
| Feb 28, 2024 | 6.13 |
| Feb 27, 2024 | 6.77 |
| Feb 26, 2024 | 6.59 |
| Feb 23, 2024 | 6.85 |
| Feb 22, 2024 | 6.71 |
| Feb 21, 2024 | 7.00 |
| Feb 20, 2024 | 7.07 |
| Feb 16, 2024 | 7.64 |
| Feb 15, 2024 | 7.40 |
| Feb 14, 2024 | 6.86 |
| Feb 13, 2024 | 6.53 |
| Feb 12, 2024 | 6.58 |
| Feb 9, 2024 | 6.71 |
| Feb 8, 2024 | 6.79 |
| Feb 7, 2024 | 7.01 |
| Feb 6, 2024 | 7.57 |
| Feb 5, 2024 | 7.37 |
| Feb 2, 2024 | 7.57 |
| Feb 1, 2024 | 8.14 |
| Jan 31, 2024 | 7.57 |
| Jan 30, 2024 | 7.91 |
| Jan 29, 2024 | 8.00 |
| Jan 26, 2024 | 7.77 |
| Jan 25, 2024 | 7.51 |
| Jan 24, 2024 | 7.32 |
| Jan 23, 2024 | 7.43 |
| Jan 22, 2024 | 7.71 |
| Jan 19, 2024 | 7.43 |
| Jan 18, 2024 | 7.57 |
| Jan 17, 2024 | 8.03 |
| Jan 16, 2024 | 8.00 |
| Jan 12, 2024 | 7.28 |
| Jan 11, 2024 | 6.86 |
| Jan 10, 2024 | 6.57 |
| Jan 9, 2024 | 6.76 |
| Jan 8, 2024 | 7.28 |
| Jan 5, 2024 | 6.71 |
| Jan 4, 2024 | 6.84 |
| Jan 3, 2024 | 6.43 |
| Jan 2, 2024 | 6.29 |
| Dec 29, 2023 | 333.52 |
| Dec 28, 2023 | 365.26 |
| Dec 27, 2023 | 355.24 |
| Dec 26, 2023 | 374.86 |
| Dec 22, 2023 | 339.28 |
| Dec 21, 2023 | 303.87 |
| Dec 20, 2023 | 293.85 |
| Dec 19, 2023 | 332.69 |
| Dec 18, 2023 | 332.69 |
| Dec 15, 2023 | 343.54 |
| Dec 14, 2023 | 344.96 |
| Dec 13, 2023 | 348.55 |
| Dec 12, 2023 | 320.16 |
| Dec 11, 2023 | 337.70 |
| Dec 8, 2023 | 357.82 |
| Dec 7, 2023 | 382.80 |
| Dec 6, 2023 | 382.80 |
| Dec 5, 2023 | 382.80 |
| Dec 4, 2023 | 407.52 |
| Dec 1, 2023 | 387.81 |
| Nov 30, 2023 | 357.41 |
| Nov 29, 2023 | 381.96 |
| Nov 28, 2023 | 366.18 |
| Nov 27, 2023 | 379.45 |
| Nov 24, 2023 | 432.82 |
| Nov 22, 2023 | 389.48 |
| Nov 21, 2023 | 349.81 |
| Nov 20, 2023 | 382.80 |
| Nov 17, 2023 | 341.04 |
| Nov 16, 2023 | 332.69 |
| Nov 15, 2023 | 342.71 |
| Nov 14, 2023 | 332.69 |
| Nov 13, 2023 | 241.66 |
| Nov 10, 2023 | 248.84 |
| Nov 9, 2023 | 253.26 |
| Nov 8, 2023 | 300.28 |
| Nov 7, 2023 | 345.21 |
| Nov 6, 2023 | 324.34 |
| Nov 3, 2023 | 324.34 |
| Nov 2, 2023 | 314.31 |
| Nov 1, 2023 | 281.49 |
| Oct 31, 2023 | 299.28 |
| Oct 30, 2023 | 265.88 |
| Oct 27, 2023 | 274.23 |
| Oct 26, 2023 | 283.41 |
| Oct 25, 2023 | 299.28 |
| Oct 24, 2023 | 332.69 |
| Oct 23, 2023 | 303.29 |
| Oct 20, 2023 | 308.63 |
| Oct 19, 2023 | 308.47 |
| Oct 18, 2023 | 299.28 |
| Oct 17, 2023 | 360.25 |
| Oct 16, 2023 | 356.07 |
| Oct 13, 2023 | 339.87 |
| Oct 12, 2023 | 330.18 |
| Oct 11, 2023 | 349.39 |
| Oct 10, 2023 | 353.57 |
| Oct 9, 2023 | 324.92 |
| Oct 6, 2023 | 357.82 |
| Oct 5, 2023 | 349.39 |
| Oct 4, 2023 | 340.87 |
| Oct 3, 2023 | 299.28 |
| Oct 2, 2023 | 308.63 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | -6.29 |
| Jun 28, 2022 | -6.37 |
| Jun 27, 2022 | -6.67 |
| Jun 24, 2022 | -6.95 |
| Jun 23, 2022 | -6.60 |
| Jun 22, 2022 | -6.39 |
| Jun 21, 2022 | -6.37 |
| Jun 17, 2022 | -6.24 |
| Jun 16, 2022 | -6.29 |
| Jun 15, 2022 | -6.14 |
| Jun 14, 2022 | -5.71 |
| Jun 13, 2022 | -5.76 |
| Jun 10, 2022 | -6.34 |
| Jun 9, 2022 | -6.52 |
| Jun 8, 2022 | -6.75 |
| Jun 7, 2022 | -6.88 |
| Jun 6, 2022 | -6.95 |
| Jun 3, 2022 | -6.90 |
| Jun 2, 2022 | -7.11 |
| Jun 1, 2022 | -7.00 |
| May 31, 2022 | -7.21 |
| May 27, 2022 | -7.16 |
| May 26, 2022 | -7.21 |
| May 25, 2022 | -6.93 |
| May 24, 2022 | -6.72 |
| May 23, 2022 | -7.03 |
| May 20, 2022 | -7.18 |
| May 19, 2022 | -7.11 |
| May 18, 2022 | -6.95 |
| May 17, 2022 | -7.66 |
| May 16, 2022 | -7.33 |
| May 13, 2022 | -7.11 |
| May 12, 2022 | -7.18 |
| May 11, 2022 | -7.02 |
| May 10, 2022 | -7.82 |
| May 9, 2022 | -9.04 |
| May 6, 2022 | -9.37 |
| May 5, 2022 | -9.83 |
| May 4, 2022 | -10.61 |
| May 3, 2022 | -10.46 |
| May 2, 2022 | -10.41 |
| Apr 29, 2022 | -10.23 |
| Apr 28, 2022 | -10.46 |
| Apr 27, 2022 | -9.83 |
| Apr 26, 2022 | -9.93 |
| Apr 25, 2022 | -10.38 |
| Apr 22, 2022 | -10.18 |
| Apr 21, 2022 | -10.44 |
| Apr 20, 2022 | -10.59 |
| Apr 19, 2022 | -10.77 |
| Apr 18, 2022 | -10.64 |
| Apr 14, 2022 | -11.20 |
| Apr 13, 2022 | -11.68 |
| Apr 12, 2022 | -11.35 |
| Apr 11, 2022 | -11.50 |
| Apr 8, 2022 | -11.55 |
| Apr 7, 2022 | -12.09 |
| Apr 6, 2022 | -12.34 |
| Apr 5, 2022 | -12.44 |
| Apr 4, 2022 | -13.26 |
| Apr 1, 2022 | -13.21 |
| Mar 31, 2022 | -12.70 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | -21.88 |
| Dec 29, 2021 | -21.76 |
| Dec 28, 2021 | -21.88 |
| Dec 27, 2021 | -22.79 |
| Dec 23, 2021 | -22.83 |
| Dec 22, 2021 | -22.13 |
| Dec 21, 2021 | -21.88 |
| Dec 20, 2021 | -20.64 |
| Dec 17, 2021 | -21.55 |
| Dec 16, 2021 | -20.18 |
| Dec 15, 2021 | -20.30 |
| Dec 14, 2021 | -20.34 |
| Dec 13, 2021 | -21.63 |
| Dec 10, 2021 | -22.21 |
| Dec 9, 2021 | -23.21 |
| Dec 8, 2021 | -24.16 |
| Dec 7, 2021 | -23.91 |
| Dec 6, 2021 | -23.12 |
| Dec 3, 2021 | -21.30 |
| Dec 2, 2021 | -22.00 |
| Dec 1, 2021 | -21.51 |
| Nov 30, 2021 | -23.17 |
| Nov 29, 2021 | -23.79 |
| Nov 26, 2021 | -24.91 |
| Nov 24, 2021 | -26.20 |
| Nov 23, 2021 | -25.78 |
| Nov 22, 2021 | -26.24 |
| Nov 19, 2021 | -27.15 |
| Nov 18, 2021 | -27.94 |
| Nov 17, 2021 | -30.14 |
| Nov 16, 2021 | -31.76 |
| Nov 15, 2021 | -33.29 |
| Nov 12, 2021 | -32.29 |
| Nov 11, 2021 | -31.92 |
| Nov 10, 2021 | -31.30 |
| Nov 9, 2021 | -34.08 |
| Nov 8, 2021 | -30.26 |
| Nov 5, 2021 | -27.52 |
| Nov 4, 2021 | -27.40 |
| Nov 3, 2021 | -28.35 |
| Nov 2, 2021 | -27.61 |
| Nov 1, 2021 | -28.48 |
| Oct 29, 2021 | -27.07 |
| Oct 28, 2021 | -27.23 |
| Oct 27, 2021 | -26.90 |
| Oct 26, 2021 | -27.86 |
| Oct 25, 2021 | -28.35 |
| Oct 22, 2021 | -28.06 |
| Oct 21, 2021 | -28.89 |
| Oct 20, 2021 | -28.68 |
| Oct 19, 2021 | -28.52 |
| Oct 18, 2021 | -27.44 |
| Oct 15, 2021 | -28.19 |
| Oct 14, 2021 | -29.31 |
| Oct 13, 2021 | -28.77 |
| Oct 12, 2021 | -28.73 |
| Oct 11, 2021 | -28.06 |
| Oct 8, 2021 | -28.60 |
| Oct 7, 2021 | -29.18 |
| Oct 6, 2021 | -28.89 |
| Oct 5, 2021 | -29.27 |
| Oct 4, 2021 | -28.81 |
| Oct 1, 2021 | -30.30 |
| Sep 30, 2021 | -30.26 |
| Sep 29, 2021 | -44.89 |
| Sep 28, 2021 | -45.63 |
| Sep 27, 2021 | -46.77 |
| Sep 24, 2021 | -46.50 |
| Sep 23, 2021 | -49.39 |
| Sep 22, 2021 | -46.64 |
| Sep 21, 2021 | -45.43 |
| Sep 20, 2021 | -46.17 |
| Sep 17, 2021 | -48.59 |
| Sep 16, 2021 | -48.72 |
| Sep 15, 2021 | -48.59 |
| Sep 14, 2021 | -46.50 |
| Sep 13, 2021 | -47.85 |
| Sep 10, 2021 | -46.97 |
| Sep 9, 2021 | -48.45 |
| Sep 8, 2021 | -49.26 |
| Sep 7, 2021 | -50.81 |
| Sep 3, 2021 | -52.15 |
| Sep 2, 2021 | -53.23 |
| Sep 1, 2021 | -52.76 |
| Aug 31, 2021 | -54.44 |
| Aug 30, 2021 | -53.03 |
| Aug 27, 2021 | -53.63 |
| Aug 26, 2021 | -52.76 |
| Aug 25, 2021 | -54.04 |
| Aug 24, 2021 | -54.84 |
| Aug 23, 2021 | -52.22 |
| Aug 20, 2021 | -50.27 |
| Aug 19, 2021 | -48.52 |
| Aug 18, 2021 | -51.08 |
| Aug 17, 2021 | -51.62 |
| Aug 16, 2021 | -52.69 |
| Aug 13, 2021 | -49.26 |
| Aug 12, 2021 | -53.63 |
| Aug 11, 2021 | -55.85 |
| Aug 10, 2021 | -56.06 |
| Aug 9, 2021 | -56.26 |
| Aug 6, 2021 | -56.12 |
| Aug 5, 2021 | -55.92 |
| Aug 4, 2021 | -52.22 |
| Aug 3, 2021 | -53.10 |
| Aug 2, 2021 | -53.50 |
| Jul 30, 2021 | -54.37 |
| Jul 29, 2021 | -55.45 |
| Jul 28, 2021 | -55.99 |
| Jul 27, 2021 | -52.02 |
| Jul 26, 2021 | -53.90 |
| Jul 23, 2021 | -53.30 |
| Jul 22, 2021 | -53.36 |
| Jul 21, 2021 | -56.46 |
| Jul 20, 2021 | -53.16 |
| Jul 19, 2021 | -50.81 |
| Jul 16, 2021 | -52.96 |
| Jul 15, 2021 | -54.37 |
| Jul 14, 2021 | -54.51 |
| Jul 13, 2021 | -56.93 |
| Jul 12, 2021 | -58.61 |
| Jul 9, 2021 | -58.07 |
| Jul 8, 2021 | -56.39 |
| Jul 7, 2021 | -57.20 |
| Jul 6, 2021 | -58.48 |
| Jul 2, 2021 | -60.23 |
| Jul 1, 2021 | -61.98 |
| Jun 30, 2021 | -61.44 |
| Jun 29, 2021 | -81.09 |
| Jun 28, 2021 | -82.94 |
| Jun 25, 2021 | -83.40 |
| Jun 24, 2021 | -86.82 |
| Jun 23, 2021 | -80.26 |
| Jun 22, 2021 | -78.69 |
| Jun 21, 2021 | -80.53 |
| Jun 18, 2021 | -75.82 |
| Jun 17, 2021 | -80.63 |
| Jun 16, 2021 | -78.96 |
| Jun 15, 2021 | -80.26 |
| Jun 14, 2021 | -81.37 |
| Jun 11, 2021 | -82.66 |
| Jun 10, 2021 | -81.09 |
| Jun 9, 2021 | -83.21 |
| Jun 8, 2021 | -84.23 |
| Jun 7, 2021 | -84.32 |
| Jun 4, 2021 | -79.06 |
| Jun 3, 2021 | -78.04 |
| Jun 2, 2021 | -81.64 |
| Jun 1, 2021 | -71.66 |
| May 28, 2021 | -73.60 |
| May 27, 2021 | -71.11 |
| May 26, 2021 | -69.44 |
| May 25, 2021 | -63.71 |
| May 24, 2021 | -65.01 |
| May 21, 2021 | -63.71 |
| May 20, 2021 | -60.48 |
| May 19, 2021 | -60.29 |
| May 18, 2021 | -61.59 |
| May 17, 2021 | -61.40 |
| May 14, 2021 | -63.85 |
| May 13, 2021 | -56.41 |
| May 12, 2021 | -56.41 |
| May 11, 2021 | -60.76 |
| May 10, 2021 | -60.85 |
| May 7, 2021 | -86.17 |
| May 6, 2021 | -79.15 |
| May 5, 2021 | -82.11 |
| May 4, 2021 | -81.00 |
| May 3, 2021 | -82.38 |
| Apr 30, 2021 | -86.73 |
| Apr 29, 2021 | -88.21 |
| Apr 28, 2021 | -92.92 |
| Apr 27, 2021 | -88.02 |
| Apr 26, 2021 | -90.70 |
| Apr 23, 2021 | -87.84 |
| Apr 22, 2021 | -83.77 |
| Apr 21, 2021 | -87.74 |
| Apr 20, 2021 | -81.83 |
| Apr 19, 2021 | -86.26 |
| Apr 16, 2021 | -88.11 |
| Apr 15, 2021 | -87.10 |
| Apr 14, 2021 | -89.96 |
| Apr 13, 2021 | -94.03 |
| Apr 12, 2021 | -90.05 |
| Apr 9, 2021 | -101.88 |
| Apr 8, 2021 | -99.20 |
| Apr 7, 2021 | -98.10 |
| Apr 6, 2021 | -107.34 |
| Apr 5, 2021 | -111.13 |
| Apr 1, 2021 | -111.03 |
| Mar 31, 2021 | -105.77 |
| Mar 30, 2021 | 128.34 |
| Mar 29, 2021 | 126.69 |
| Mar 26, 2021 | 130.51 |
| Mar 25, 2021 | 130.81 |
| Mar 24, 2021 | 126.49 |
| Mar 23, 2021 | 136.17 |
| Mar 22, 2021 | 136.90 |
| Mar 19, 2021 | 146.48 |
| Mar 18, 2021 | 146.48 |
| Mar 17, 2021 | 155.35 |
| Mar 16, 2021 | 156.07 |
| Mar 15, 2021 | 175.65 |
| Mar 12, 2021 | 167.41 |
| Mar 11, 2021 | 165.65 |
| Mar 10, 2021 | 147.72 |
| Mar 9, 2021 | 150.40 |
| Mar 8, 2021 | 137.21 |
| Mar 5, 2021 | 135.45 |
| Mar 4, 2021 | 140.71 |
| Mar 3, 2021 | 151.12 |
| Mar 2, 2021 | 159.68 |
| Mar 1, 2021 | 167.51 |
| Feb 26, 2021 | 158.23 |
| Feb 25, 2021 | 151.84 |
| Feb 24, 2021 | 165.04 |
| Feb 23, 2021 | 156.89 |
| Feb 22, 2021 | 164.52 |
| Feb 19, 2021 | 171.58 |
| Feb 18, 2021 | 164.73 |
| Feb 17, 2021 | 174.83 |
| Feb 16, 2021 | 181.32 |
| Feb 12, 2021 | 162.56 |
| Feb 11, 2021 | 160.19 |
| Feb 10, 2021 | 195.13 |
| Feb 9, 2021 | 176.68 |
| Feb 8, 2021 | 165.65 |
| Feb 5, 2021 | 151.02 |
| Feb 4, 2021 | 147.20 |
| Feb 3, 2021 | 139.78 |
| Feb 2, 2021 | 137.62 |
| Feb 1, 2021 | 122.57 |
| Jan 29, 2021 | 117.31 |
| Jan 28, 2021 | 122.57 |
| Jan 27, 2021 | 118.34 |
| Jan 26, 2021 | 125.35 |
| Jan 25, 2021 | 120.71 |
| Jan 22, 2021 | 124.53 |
| Jan 21, 2021 | 128.75 |
| Jan 20, 2021 | 127.72 |
| Jan 19, 2021 | 132.88 |
| Jan 15, 2021 | 125.87 |
| Jan 14, 2021 | 143.39 |
| Jan 13, 2021 | 134.32 |
| Jan 12, 2021 | 129.27 |
| Jan 11, 2021 | 133.49 |
| Jan 8, 2021 | 124.42 |
| Jan 7, 2021 | 124.32 |
| Jan 6, 2021 | 117.72 |
| Jan 5, 2021 | 107.52 |
| Jan 4, 2021 | 100.41 |
| Dec 31, 2020 | 100.00 |
| Dec 30, 2020 | -218.18 |
| Dec 29, 2020 | -213.94 |
| Dec 28, 2020 | -236.08 |
| Dec 24, 2020 | -260.57 |
| Dec 23, 2020 | -245.50 |
| Dec 22, 2020 | -209.94 |
| Dec 21, 2020 | -208.29 |
| Dec 18, 2020 | -209.23 |
| Dec 17, 2020 | -211.82 |
| Dec 16, 2020 | -219.83 |
| Dec 15, 2020 | -205.94 |
| Dec 14, 2020 | -196.99 |
| Dec 11, 2020 | -206.17 |
| Dec 10, 2020 | -210.88 |
| Dec 9, 2020 | -206.88 |
| Dec 8, 2020 | -224.07 |
| Dec 7, 2020 | -227.84 |
| Dec 4, 2020 | -231.13 |
| Dec 3, 2020 | -228.07 |
| Dec 2, 2020 | -220.54 |
| Dec 1, 2020 | -216.06 |
| Nov 30, 2020 | -245.50 |
| Nov 27, 2020 | -228.31 |
| Nov 25, 2020 | -213.47 |
| Nov 24, 2020 | -204.05 |
| Nov 23, 2020 | -199.11 |
| Nov 20, 2020 | -166.15 |
| Nov 19, 2020 | -166.15 |
| Nov 18, 2020 | -163.32 |
| Nov 17, 2020 | -168.74 |
| Nov 16, 2020 | -131.53 |
| Nov 13, 2020 | -117.17 |
| Nov 12, 2020 | -120.70 |
| Nov 11, 2020 | -132.24 |
| Nov 10, 2020 | -127.76 |
| Nov 9, 2020 | -121.88 |
| Nov 6, 2020 | -118.35 |
| Nov 5, 2020 | -117.64 |
| Nov 4, 2020 | -97.15 |
| Nov 3, 2020 | -102.33 |
| Nov 2, 2020 | -99.98 |
| Oct 30, 2020 | -87.50 |
| Oct 29, 2020 | -93.86 |
| Oct 28, 2020 | -89.15 |
| Oct 27, 2020 | -95.04 |
| Oct 26, 2020 | -94.33 |
| Oct 23, 2020 | -104.69 |
| Oct 22, 2020 | -105.87 |
| Oct 21, 2020 | -101.86 |
| Oct 20, 2020 | -96.21 |
| Oct 19, 2020 | -96.92 |
| Oct 16, 2020 | -94.09 |
| Oct 15, 2020 | -93.86 |
| Oct 14, 2020 | -99.27 |
| Oct 13, 2020 | -97.63 |
| Oct 12, 2020 | -97.86 |
| Oct 9, 2020 | -95.62 |
| Oct 8, 2020 | -99.74 |
| Oct 7, 2020 | -90.80 |
| Oct 6, 2020 | -88.21 |
| Oct 5, 2020 | -93.15 |
| Oct 2, 2020 | -87.03 |
| Oct 1, 2020 | -84.68 |
| Sep 30, 2020 | -85.85 |
| Sep 29, 2020 | -134.78 |
| Sep 28, 2020 | -135.68 |
| Sep 25, 2020 | -140.50 |
| Sep 24, 2020 | -138.69 |
| Sep 23, 2020 | -139.60 |
| Sep 22, 2020 | -149.24 |
| Sep 21, 2020 | -150.44 |
| Sep 18, 2020 | -167.61 |
| Sep 17, 2020 | -167.31 |
| Sep 16, 2020 | -167.61 |
| Sep 15, 2020 | -167.61 |
| Sep 14, 2020 | -167.91 |
| Sep 11, 2020 | -162.79 |
| Sep 10, 2020 | -163.39 |
| Sep 9, 2020 | -168.81 |
| Sep 8, 2020 | -167.31 |
| Sep 4, 2020 | -152.25 |
| Sep 3, 2020 | -162.19 |
| Sep 2, 2020 | -167.61 |
| Sep 1, 2020 | -168.51 |
| Aug 31, 2020 | -167.31 |
| Aug 28, 2020 | -166.10 |
| Aug 27, 2020 | -154.36 |
| Aug 26, 2020 | -155.86 |
| Aug 25, 2020 | -166.10 |
| Aug 24, 2020 | -143.21 |
| Aug 21, 2020 | -144.42 |
| Aug 20, 2020 | -148.63 |
| Aug 19, 2020 | -147.43 |
| Aug 18, 2020 | -144.72 |
| Aug 17, 2020 | -149.54 |
| Aug 14, 2020 | -167.01 |
| Aug 13, 2020 | -175.44 |
| Aug 12, 2020 | -178.75 |
| Aug 11, 2020 | -187.49 |
| Aug 10, 2020 | -184.78 |
| Aug 7, 2020 | -174.24 |
| Aug 6, 2020 | -178.45 |
| Aug 5, 2020 | -179.05 |
| Aug 4, 2020 | -184.17 |
| Aug 3, 2020 | -170.92 |
| Jul 31, 2020 | -178.15 |
| Jul 30, 2020 | -185.98 |
| Jul 29, 2020 | -179.36 |
| Jul 28, 2020 | -185.38 |
| Jul 27, 2020 | -174.24 |
| Jul 24, 2020 | -168.21 |
| Jul 23, 2020 | -166.71 |
| Jul 22, 2020 | -163.39 |
| Jul 21, 2020 | -174.84 |
| Jul 20, 2020 | -155.86 |
| Jul 17, 2020 | -152.55 |
| Jul 16, 2020 | -153.15 |
| Jul 15, 2020 | -152.85 |
| Jul 14, 2020 | -143.51 |
| Jul 13, 2020 | -145.32 |
| Jul 10, 2020 | -148.33 |
| Jul 9, 2020 | -144.42 |
| Jul 8, 2020 | -156.77 |
| Jul 7, 2020 | -150.44 |
| Jul 6, 2020 | -147.43 |
| Jul 2, 2020 | -138.09 |
| Jul 1, 2020 | -142.61 |
| Jun 30, 2020 | -139.00 |
| Jun 29, 2020 | -29.44 |
| Jun 26, 2020 | -27.61 |
| Jun 25, 2020 | -29.69 |
| Jun 24, 2020 | -29.76 |
| Jun 23, 2020 | -30.89 |
| Jun 22, 2020 | -30.89 |
| Jun 19, 2020 | -30.58 |
| Jun 18, 2020 | -33.29 |
| Jun 17, 2020 | -34.87 |
| Jun 16, 2020 | -35.50 |
| Jun 15, 2020 | -35.44 |
| Jun 12, 2020 | -36.70 |
| Jun 11, 2020 | -34.87 |
| Jun 10, 2020 | -42.00 |
| Jun 9, 2020 | -42.51 |
| Jun 8, 2020 | -41.31 |
| Jun 5, 2020 | -36.51 |
| Jun 4, 2020 | -37.21 |
| Jun 3, 2020 | -38.60 |
| Jun 2, 2020 | -33.48 |
| Jun 1, 2020 | -32.91 |
| May 29, 2020 | -32.72 |
| May 28, 2020 | -34.24 |
| May 27, 2020 | -33.67 |
| May 26, 2020 | -35.44 |
| May 22, 2020 | -31.21 |
| May 21, 2020 | -25.15 |
| May 20, 2020 | -24.96 |
| May 19, 2020 | -19.78 |
| May 18, 2020 | -21.17 |
| May 15, 2020 | -18.14 |
| May 14, 2020 | -18.84 |
| May 13, 2020 | -17.57 |
| May 12, 2020 | -19.34 |
| May 11, 2020 | -19.91 |
| May 8, 2020 | -19.91 |
| May 7, 2020 | -19.09 |
| May 6, 2020 | -19.66 |
| May 5, 2020 | -19.78 |
| May 4, 2020 | -19.72 |
| May 1, 2020 | -18.52 |
| Apr 30, 2020 | -19.78 |
| Apr 29, 2020 | -20.67 |
| Apr 28, 2020 | -19.59 |
| Apr 27, 2020 | -20.67 |
| Apr 24, 2020 | -19.40 |
| Apr 23, 2020 | -18.08 |
| Apr 22, 2020 | -16.88 |
| Apr 21, 2020 | -16.50 |
| Apr 20, 2020 | -17.64 |
| Apr 17, 2020 | -16.75 |
| Apr 16, 2020 | -15.43 |
| Apr 15, 2020 | -15.87 |
| Apr 14, 2020 | -16.69 |
| Apr 13, 2020 | -16.31 |
| Apr 9, 2020 | -15.93 |
| Apr 8, 2020 | -17.20 |
| Apr 7, 2020 | -15.81 |
| Apr 6, 2020 | -15.36 |
| Apr 3, 2020 | -14.04 |
| Apr 2, 2020 | -14.73 |
| Apr 1, 2020 | -14.54 |
| Mar 31, 2020 | -16.44 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 1.37 |
| Dec 27, 2019 | 1.37 |
| Dec 26, 2019 | 1.37 |
| Dec 24, 2019 | 1.37 |
| Dec 23, 2019 | 1.38 |
| Dec 20, 2019 | 1.37 |
| Dec 19, 2019 | 1.37 |
| Dec 18, 2019 | 1.38 |
| Dec 17, 2019 | 1.37 |
| Dec 16, 2019 | 1.37 |
| Dec 13, 2019 | 1.37 |
| Dec 12, 2019 | 1.37 |
| Dec 11, 2019 | 1.37 |
| Dec 10, 2019 | 1.37 |
| Dec 9, 2019 | 1.37 |
| Dec 6, 2019 | 1.37 |
| Dec 5, 2019 | 1.37 |
| Dec 4, 2019 | 1.37 |
| Dec 3, 2019 | 1.37 |
| Dec 2, 2019 | 1.37 |
| Nov 29, 2019 | 1.37 |
| Nov 27, 2019 | 1.37 |
| Nov 26, 2019 | 1.37 |
| Nov 25, 2019 | 1.37 |
| Nov 22, 2019 | 1.37 |
| Nov 21, 2019 | 1.36 |
| Nov 20, 2019 | 1.36 |
| Nov 19, 2019 | 1.37 |
| Nov 18, 2019 | 1.37 |
| Nov 15, 2019 | 1.37 |
| Nov 14, 2019 | 1.37 |
| Nov 13, 2019 | 1.36 |
| Nov 12, 2019 | 1.36 |
| Nov 11, 2019 | 1.35 |
| Nov 8, 2019 | 1.35 |
| Nov 7, 2019 | 1.36 |
| Nov 6, 2019 | 1.35 |
| Nov 5, 2019 | 1.35 |
| Nov 4, 2019 | 1.35 |
| Nov 1, 2019 | 1.35 |
| Oct 31, 2019 | 1.36 |
| Oct 30, 2019 | 1.36 |
| Oct 29, 2019 | 1.36 |
| Oct 28, 2019 | 1.35 |
| Oct 25, 2019 | 1.35 |
| Oct 24, 2019 | 1.35 |
| Oct 23, 2019 | 1.36 |
| Oct 22, 2019 | 1.36 |
| Oct 21, 2019 | 1.36 |
| Oct 18, 2019 | 1.37 |
| Oct 17, 2019 | 1.36 |
| Oct 16, 2019 | 1.37 |
| Oct 15, 2019 | 1.36 |
| Oct 14, 2019 | 1.36 |
| Oct 11, 2019 | 1.36 |
| Oct 10, 2019 | 1.36 |
| Oct 9, 2019 | 1.36 |
| Oct 8, 2019 | 1.35 |
| Oct 7, 2019 | 1.34 |
| Oct 4, 2019 | 1.34 |
| Oct 3, 2019 | 1.34 |
| Oct 2, 2019 | 1.35 |
| Oct 1, 2019 | 1.35 |
| Sep 30, 2019 | 1.34 |
| Sep 27, 2019 | 1.18 |
| Sep 26, 2019 | 1.18 |
| Sep 25, 2019 | 1.18 |
| Sep 24, 2019 | 1.18 |
| Sep 23, 2019 | 1.17 |
| Sep 20, 2019 | 1.17 |
| Sep 19, 2019 | 1.17 |
| Sep 18, 2019 | 1.17 |
| Sep 17, 2019 | 1.17 |
| Sep 16, 2019 | 1.17 |
| Sep 13, 2019 | 1.16 |
| Sep 12, 2019 | 1.16 |
| Sep 11, 2019 | 1.16 |
| Sep 10, 2019 | 1.15 |
| Sep 9, 2019 | 1.16 |
| Sep 6, 2019 | 1.16 |
| Sep 5, 2019 | 1.16 |
| Sep 4, 2019 | 1.16 |
| Sep 3, 2019 | 1.17 |
| Aug 30, 2019 | 1.17 |
| Aug 29, 2019 | 1.17 |
| Aug 28, 2019 | 1.17 |
| Aug 27, 2019 | 1.17 |
| Aug 26, 2019 | 1.17 |
| Aug 23, 2019 | 1.16 |
| Aug 22, 2019 | 1.16 |
| Aug 21, 2019 | 1.16 |
| Aug 20, 2019 | 1.15 |
| Aug 19, 2019 | 1.15 |
| Aug 16, 2019 | 1.15 |
| Aug 15, 2019 | 1.16 |
| Aug 14, 2019 | 1.14 |
| Aug 13, 2019 | 1.14 |
| Aug 12, 2019 | 1.15 |
| Aug 9, 2019 | 1.14 |
| Aug 8, 2019 | 1.15 |
| Aug 7, 2019 | 1.16 |
| Aug 6, 2019 | 1.16 |
| Aug 5, 2019 | 1.16 |
| Aug 2, 2019 | 1.16 |
| Aug 1, 2019 | 1.16 |
| Jul 31, 2019 | 1.16 |
| Jul 30, 2019 | 1.16 |
| Jul 29, 2019 | 1.16 |
| Jul 26, 2019 | 1.16 |
| Jul 25, 2019 | 1.16 |
| Jul 24, 2019 | 1.17 |
| Jul 23, 2019 | 1.17 |
| Jul 22, 2019 | 1.17 |
| Jul 19, 2019 | 1.17 |
| Jul 18, 2019 | 1.17 |
| Jul 17, 2019 | 1.18 |
| Jul 16, 2019 | 1.18 |
| Jul 15, 2019 | 1.18 |
| Jul 12, 2019 | 1.18 |
| Jul 11, 2019 | 1.17 |
| Jul 10, 2019 | 1.17 |
| Jul 9, 2019 | 1.16 |
| Jul 8, 2019 | 1.16 |
| Jul 5, 2019 | 1.16 |
| Jul 3, 2019 | 1.16 |
| Jul 2, 2019 | 1.16 |
| Jul 1, 2019 | 1.16 |
| Jun 28, 2019 | 1.07 |
| Jun 27, 2019 | 1.07 |
| Jun 26, 2019 | 1.07 |
| Jun 25, 2019 | 1.07 |
| Jun 24, 2019 | 1.07 |
| Jun 21, 2019 | 1.07 |
| Jun 20, 2019 | 1.07 |
| Jun 19, 2019 | 1.07 |
| Jun 18, 2019 | 1.07 |
| Jun 17, 2019 | 1.07 |
| Jun 14, 2019 | 1.07 |
| Jun 13, 2019 | 1.07 |
| Jun 12, 2019 | 1.07 |
| Jun 11, 2019 | 1.07 |
| Jun 10, 2019 | 1.07 |
| Jun 7, 2019 | 1.07 |
| Jun 6, 2019 | 1.07 |
| Jun 5, 2019 | 1.07 |
| Jun 4, 2019 | 1.07 |
| Jun 3, 2019 | 1.07 |
| May 31, 2019 | 1.07 |
| May 30, 2019 | 1.07 |
| May 29, 2019 | 1.07 |
| May 28, 2019 | 1.07 |
| May 24, 2019 | 1.07 |
| May 23, 2019 | 1.07 |
| May 22, 2019 | 1.07 |
| May 21, 2019 | 1.07 |
| May 20, 2019 | 1.07 |
| May 17, 2019 | 1.07 |
| May 16, 2019 | 1.07 |
| May 15, 2019 | 1.07 |
| May 14, 2019 | 1.07 |
| May 13, 2019 | 1.07 |
| May 10, 2019 | 1.07 |
| May 9, 2019 | 1.07 |
| May 8, 2019 | 1.07 |
| May 7, 2019 | 1.07 |
| May 6, 2019 | 1.07 |
| May 3, 2019 | 1.07 |
| May 2, 2019 | 1.07 |
| May 1, 2019 | 1.07 |
| Apr 30, 2019 | 1.07 |
| Apr 29, 2019 | 1.07 |
| Apr 26, 2019 | 1.07 |
| Apr 25, 2019 | 1.07 |
| Apr 24, 2019 | 1.07 |
| Apr 23, 2019 | 1.07 |
| Apr 22, 2019 | 1.07 |
| Apr 18, 2019 | 1.07 |
| Apr 17, 2019 | 1.07 |
| Apr 16, 2019 | 1.07 |
| Apr 15, 2019 | 1.07 |
| Apr 12, 2019 | 1.07 |
| Apr 11, 2019 | 1.07 |
| Apr 10, 2019 | 1.07 |
| Apr 9, 2019 | 1.07 |
| Apr 8, 2019 | 1.07 |
| Apr 5, 2019 | 1.07 |
| Apr 4, 2019 | 1.07 |
| Apr 3, 2019 | 1.07 |
| Apr 2, 2019 | 1.07 |
| Apr 1, 2019 | 1.07 |
| Mar 29, 2019 | 1.99 |
| Mar 28, 2019 | 1.99 |
| Mar 27, 2019 | 2.00 |
| Mar 26, 2019 | 1.99 |
| Mar 25, 2019 | 1.98 |
| Mar 22, 2019 | 1.96 |
| Mar 21, 2019 | 1.95 |
| Mar 20, 2019 | 1.97 |
| Mar 19, 2019 | 1.96 |
| Mar 18, 2019 | 1.96 |
| Mar 15, 2019 | 1.98 |
| Mar 14, 2019 | 2.00 |
| Mar 13, 2019 | 2.00 |
| Mar 12, 2019 | 2.00 |
| Mar 11, 2019 | 1.99 |
| Mar 1, 2019 | 2.01 |
| Feb 28, 2019 | 2.03 |
| Feb 27, 2019 | 2.03 |
| Feb 26, 2019 | 2.03 |
| Feb 25, 2019 | 2.03 |
| Feb 22, 2019 | 2.02 |
| Feb 21, 2019 | 2.03 |
| Feb 20, 2019 | 2.04 |
| Feb 19, 2019 | 2.05 |
| Feb 15, 2019 | 2.05 |
| Feb 14, 2019 | 2.07 |
| Feb 13, 2019 | 2.07 |
| Feb 12, 2019 | 2.07 |
| Feb 11, 2019 | 2.07 |
| Feb 8, 2019 | 2.07 |
| Feb 7, 2019 | 2.07 |
| Feb 6, 2019 | 2.07 |
| Feb 5, 2019 | 2.07 |
| Feb 4, 2019 | 2.07 |
| Feb 1, 2019 | 2.08 |
| Jan 31, 2019 | 2.08 |
| Jan 30, 2019 | 2.08 |
| Jan 29, 2019 | 2.09 |
| Jan 28, 2019 | 2.09 |
| Jan 25, 2019 | 2.08 |
| Jan 24, 2019 | 2.09 |
| Jan 23, 2019 | 2.09 |
| Jan 22, 2019 | 2.09 |
| Jan 18, 2019 | 2.10 |
| Jan 17, 2019 | 2.10 |
| Jan 16, 2019 | 2.10 |
| Jan 15, 2019 | 2.10 |
| Jan 14, 2019 | 2.10 |
| Jan 11, 2019 | 2.10 |
| Jan 10, 2019 | 2.10 |
| Jan 9, 2019 | 2.10 |
| Jan 8, 2019 | 2.10 |
| Jan 7, 2019 | 2.10 |
| Jan 4, 2019 | 2.10 |
| Jan 3, 2019 | 2.10 |
| Jan 2, 2019 | 2.10 |
| Dec 31, 2018 | 2.11 |
| Dec 28, 2018 | -5.15 |
| Dec 27, 2018 | -5.15 |
| Dec 26, 2018 | -5.15 |
| Dec 24, 2018 | -5.15 |
| Dec 21, 2018 | -5.15 |
| Dec 20, 2018 | -5.15 |
| Dec 19, 2018 | -5.15 |
| Dec 18, 2018 | -5.15 |
| Dec 17, 2018 | -5.15 |
| Dec 14, 2018 | -5.15 |
| Dec 13, 2018 | -5.15 |
| Dec 12, 2018 | -5.15 |
| Dec 11, 2018 | -5.15 |
| Dec 10, 2018 | -5.15 |
| Dec 7, 2018 | -5.15 |
| Dec 6, 2018 | -5.15 |
| Dec 4, 2018 | -5.15 |
| Dec 3, 2018 | -5.15 |
| Nov 30, 2018 | -5.15 |
| Nov 29, 2018 | -5.15 |
| Nov 28, 2018 | -5.15 |
| Nov 27, 2018 | -5.15 |
| Nov 26, 2018 | -5.15 |
| Nov 23, 2018 | -5.15 |
| Nov 21, 2018 | -5.15 |
| Nov 20, 2018 | -5.15 |
| Nov 19, 2018 | -5.15 |
| Nov 16, 2018 | -5.15 |
| Nov 15, 2018 | -5.15 |
| Nov 14, 2018 | -5.15 |
| Nov 13, 2018 | -5.15 |
| Nov 12, 2018 | -5.15 |
| Nov 9, 2018 | -5.15 |
| Nov 8, 2018 | -5.15 |
| Nov 7, 2018 | -5.15 |
| Nov 6, 2018 | -5.15 |
| Nov 5, 2018 | -5.15 |
| Nov 2, 2018 | -5.15 |
| Nov 1, 2018 | -5.15 |
| Oct 31, 2018 | -5.15 |
| Oct 30, 2018 | -5.15 |
| Oct 29, 2018 | -5.15 |
| Oct 26, 2018 | -5.15 |
| Oct 25, 2018 | -5.15 |
| Oct 24, 2018 | -5.15 |
| Oct 23, 2018 | -5.15 |
| Oct 22, 2018 | -5.15 |
| Oct 19, 2018 | -5.15 |
| Oct 18, 2018 | -5.15 |
| Oct 17, 2018 | -5.15 |
| Oct 16, 2018 | -5.15 |
| Oct 15, 2018 | -5.15 |
| Oct 12, 2018 | -5.15 |
| Oct 11, 2018 | -5.15 |
| Oct 10, 2018 | -5.15 |
| Oct 9, 2018 | -5.15 |
| Oct 8, 2018 | -5.15 |
| Oct 5, 2018 | -5.15 |
| Oct 4, 2018 | -5.15 |
| Oct 3, 2018 | -5.15 |
| Oct 2, 2018 | -5.15 |
| Oct 1, 2018 | -5.15 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 1.33 |
| Jun 28, 2018 | 1.33 |
| Jun 27, 2018 | 1.33 |
| Jun 26, 2018 | 1.33 |
| Jun 25, 2018 | 1.33 |
| Jun 22, 2018 | 1.33 |
| Jun 21, 2018 | 1.33 |
| Jun 20, 2018 | 1.33 |
| Jun 19, 2018 | 1.33 |
| Jun 18, 2018 | 1.33 |
| Jun 15, 2018 | 1.33 |
| Jun 14, 2018 | 1.33 |
| Jun 13, 2018 | 1.33 |
| Jun 12, 2018 | 1.33 |
| Jun 11, 2018 | 1.33 |
| Jun 8, 2018 | 1.33 |
| Jun 7, 2018 | 1.33 |
| Jun 6, 2018 | 1.33 |
| Jun 5, 2018 | 1.33 |
| Jun 4, 2018 | 1.33 |
| Jun 1, 2018 | 1.33 |
| May 31, 2018 | 1.33 |
| May 30, 2018 | 1.33 |
| May 29, 2018 | 1.33 |
| May 25, 2018 | 1.33 |
| May 24, 2018 | 1.33 |
| May 23, 2018 | 1.33 |
| May 22, 2018 | 1.33 |
| May 21, 2018 | 1.33 |
| May 18, 2018 | 1.33 |
| May 17, 2018 | 1.33 |
| May 16, 2018 | 1.33 |
| May 15, 2018 | 1.33 |
| May 14, 2018 | 1.33 |
| May 11, 2018 | 1.33 |
| May 10, 2018 | 1.33 |
| May 9, 2018 | 1.33 |
| May 8, 2018 | 1.33 |
| May 7, 2018 | 1.33 |
| May 4, 2018 | 1.33 |
| May 3, 2018 | 1.33 |
| May 2, 2018 | 1.33 |
| May 1, 2018 | 1.33 |
| Apr 30, 2018 | 1.33 |
| Apr 27, 2018 | 1.33 |
| Apr 26, 2018 | 1.33 |
| Apr 25, 2018 | 1.33 |
| Apr 24, 2018 | 1.33 |
| Apr 23, 2018 | 1.33 |
| Apr 20, 2018 | 1.33 |
| Apr 19, 2018 | 1.33 |
| Apr 18, 2018 | 1.33 |
| Apr 17, 2018 | 1.33 |
| Apr 16, 2018 | 1.33 |
| Apr 13, 2018 | 1.33 |
| Apr 12, 2018 | 1.33 |
| Apr 11, 2018 | 1.33 |
| Apr 10, 2018 | 1.33 |
| Apr 9, 2018 | 1.33 |
| Apr 6, 2018 | 1.33 |
| Apr 5, 2018 | 1.33 |
| Apr 4, 2018 | 1.33 |
| Apr 3, 2018 | 1.33 |
| Apr 2, 2018 | 1.33 |
| Mar 29, 2018 | 227.63 |
| Mar 28, 2018 | 206.74 |
| Mar 27, 2018 | 222.61 |
| Mar 26, 2018 | 240.42 |
| Mar 23, 2018 | 242.85 |
| Mar 22, 2018 | 231.46 |
| Mar 21, 2018 | 254.08 |
| Mar 20, 2018 | 253.92 |
| Mar 19, 2018 | 263.10 |
| Mar 16, 2018 | 276.86 |
| Mar 15, 2018 | 259.26 |
| Mar 14, 2018 | 262.77 |
| Mar 13, 2018 | 268.33 |
| Mar 12, 2018 | 285.18 |
| Mar 9, 2018 | 289.01 |
| Mar 8, 2018 | 290.90 |
| Mar 7, 2018 | 288.96 |
| Mar 6, 2018 | 298.73 |
| Mar 5, 2018 | 313.84 |
| Mar 2, 2018 | 311.79 |
| Mar 1, 2018 | 288.04 |
| Feb 28, 2018 | 284.42 |
| Feb 27, 2018 | 278.91 |
| Feb 26, 2018 | 293.71 |
| Feb 23, 2018 | 303.05 |
| Feb 22, 2018 | 302.02 |
| Feb 21, 2018 | 308.50 |
| Feb 20, 2018 | 312.76 |
| Feb 16, 2018 | 310.49 |
| Feb 15, 2018 | 321.40 |
| Feb 14, 2018 | 320.32 |
| Feb 13, 2018 | 331.17 |
| Feb 12, 2018 | 313.03 |
| Feb 9, 2018 | 304.72 |
| Feb 8, 2018 | 312.65 |
| Feb 7, 2018 | 309.58 |
| Feb 6, 2018 | 312.28 |
| Feb 5, 2018 | 275.51 |
| Feb 2, 2018 | 299.97 |
| Feb 1, 2018 | 336.89 |
| Jan 31, 2018 | 360.70 |
| Jan 30, 2018 | 345.64 |
| Jan 29, 2018 | 379.92 |
| Jan 26, 2018 | 382.89 |
| Jan 25, 2018 | 376.46 |
| Jan 24, 2018 | 379.11 |
| Jan 23, 2018 | 375.92 |
| Jan 22, 2018 | 367.93 |
| Jan 19, 2018 | 341.91 |
| Jan 18, 2018 | 356.49 |
| Jan 17, 2018 | 323.94 |
| Jan 16, 2018 | 323.56 |
| Jan 12, 2018 | 300.51 |
| Jan 11, 2018 | 316.49 |
| Jan 10, 2018 | 378.57 |
| Jan 9, 2018 | 375.28 |
| Jan 8, 2018 | 323.83 |
| Jan 5, 2018 | 320.21 |
| Jan 4, 2018 | 311.09 |
| Jan 3, 2018 | 329.28 |
| Jan 2, 2018 | 345.80 |