Archer-Daniels-Midland (ADM) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 6.18 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 40.62 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 1.98 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 3.66 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 6.23 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 6.75 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 38.03 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 16.56 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 5.68 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 283.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 6.18 |
| May 20, 2026 | 6.22 |
| May 19, 2026 | 6.35 |
| May 18, 2026 | 6.48 |
| May 15, 2026 | 6.44 |
| May 14, 2026 | 6.52 |
| May 13, 2026 | 6.65 |
| May 12, 2026 | 6.47 |
| May 11, 2026 | 6.40 |
| May 8, 2026 | 6.22 |
| May 7, 2026 | 6.21 |
| May 6, 2026 | 6.25 |
| May 5, 2026 | 6.34 |
| May 4, 2026 | 6.11 |
| May 1, 2026 | 6.00 |
| Apr 30, 2026 | 5.97 |
| Apr 29, 2026 | 5.94 |
| Apr 28, 2026 | 5.82 |
| Apr 27, 2026 | 5.64 |
| Apr 24, 2026 | 5.53 |
| Apr 23, 2026 | 5.60 |
| Apr 22, 2026 | 5.55 |
| Apr 21, 2026 | 5.58 |
| Apr 20, 2026 | 5.46 |
| Apr 17, 2026 | 5.36 |
| Apr 16, 2026 | 5.49 |
| Apr 15, 2026 | 5.35 |
| Apr 14, 2026 | 5.50 |
| Apr 13, 2026 | 5.58 |
| Apr 10, 2026 | 5.57 |
| Apr 9, 2026 | 5.62 |
| Apr 8, 2026 | 5.74 |
| Apr 7, 2026 | 5.77 |
| Apr 6, 2026 | 5.87 |
| Apr 2, 2026 | 5.91 |
| Apr 1, 2026 | 5.79 |
| Mar 31, 2026 | 5.82 |
| Mar 30, 2026 | 4.69 |
| Mar 27, 2026 | 4.73 |
| Mar 26, 2026 | 4.74 |
| Mar 25, 2026 | 4.68 |
| Mar 24, 2026 | 4.66 |
| Mar 23, 2026 | 4.36 |
| Mar 20, 2026 | 4.19 |
| Mar 19, 2026 | 4.41 |
| Mar 18, 2026 | 4.61 |
| Mar 17, 2026 | 4.72 |
| Mar 16, 2026 | 4.60 |
| Mar 13, 2026 | 4.71 |
| Mar 12, 2026 | 4.76 |
| Mar 11, 2026 | 4.61 |
| Mar 10, 2026 | 4.48 |
| Mar 9, 2026 | 4.35 |
| Mar 6, 2026 | 4.31 |
| Mar 5, 2026 | 4.23 |
| Mar 4, 2026 | 4.29 |
| Mar 3, 2026 | 4.36 |
| Mar 2, 2026 | 4.50 |
| Feb 27, 2026 | 4.45 |
| Feb 26, 2026 | 4.31 |
| Feb 25, 2026 | 4.31 |
| Feb 24, 2026 | 4.36 |
| Feb 23, 2026 | 4.33 |
| Feb 20, 2026 | 4.35 |
| Feb 19, 2026 | 4.43 |
| Feb 18, 2026 | 4.31 |
| Feb 17, 2026 | 4.41 |
| Feb 13, 2026 | 4.49 |
| Feb 12, 2026 | 4.49 |
| Feb 11, 2026 | 4.47 |
| Feb 10, 2026 | 4.41 |
| Feb 9, 2026 | 4.30 |
| Feb 6, 2026 | 4.21 |
| Feb 5, 2026 | 4.13 |
| Feb 4, 2026 | 4.30 |
| Feb 3, 2026 | 4.30 |
| Feb 2, 2026 | 4.36 |
| Jan 30, 2026 | 4.30 |
| Jan 29, 2026 | 4.26 |
| Jan 28, 2026 | 4.30 |
| Jan 27, 2026 | 4.38 |
| Jan 26, 2026 | 4.30 |
| Jan 23, 2026 | 4.31 |
| Jan 22, 2026 | 4.28 |
| Jan 21, 2026 | 4.33 |
| Jan 20, 2026 | 4.17 |
| Jan 16, 2026 | 4.11 |
| Jan 15, 2026 | 4.23 |
| Jan 14, 2026 | 4.05 |
| Jan 13, 2026 | 3.95 |
| Jan 12, 2026 | 3.84 |
| Jan 9, 2026 | 3.82 |
| Jan 8, 2026 | 3.75 |
| Jan 7, 2026 | 3.51 |
| Jan 6, 2026 | 3.69 |
| Jan 5, 2026 | 3.61 |
| Jan 2, 2026 | 3.56 |
| Dec 31, 2025 | 3.42 |
| Dec 30, 2025 | 4.46 |
| Dec 29, 2025 | 4.47 |
| Dec 26, 2025 | 4.44 |
| Dec 24, 2025 | 4.43 |
| Dec 23, 2025 | 4.41 |
| Dec 22, 2025 | 4.44 |
| Dec 19, 2025 | 4.47 |
| Dec 18, 2025 | 4.47 |
| Dec 17, 2025 | 4.49 |
| Dec 16, 2025 | 4.45 |
| Dec 15, 2025 | 4.62 |
| Dec 12, 2025 | 4.61 |
| Dec 11, 2025 | 4.60 |
| Dec 10, 2025 | 4.47 |
| Dec 9, 2025 | 4.46 |
| Dec 8, 2025 | 4.45 |
| Dec 5, 2025 | 4.53 |
| Dec 4, 2025 | 4.56 |
| Dec 3, 2025 | 4.59 |
| Dec 2, 2025 | 4.63 |
| Dec 1, 2025 | 4.65 |
| Nov 28, 2025 | 4.67 |
| Nov 26, 2025 | 4.65 |
| Nov 25, 2025 | 4.59 |
| Nov 24, 2025 | 4.50 |
| Nov 21, 2025 | 4.50 |
| Nov 20, 2025 | 4.44 |
| Nov 19, 2025 | 4.47 |
| Nov 18, 2025 | 4.69 |
| Nov 17, 2025 | 4.51 |
| Nov 14, 2025 | 4.50 |
| Nov 13, 2025 | 4.52 |
| Nov 12, 2025 | 4.43 |
| Nov 11, 2025 | 4.42 |
| Nov 10, 2025 | 4.29 |
| Nov 7, 2025 | 4.37 |
| Nov 6, 2025 | 4.35 |
| Nov 5, 2025 | 4.31 |
| Nov 4, 2025 | 4.62 |
| Nov 3, 2025 | 4.62 |
| Oct 31, 2025 | 4.65 |
| Oct 30, 2025 | 4.66 |
| Oct 29, 2025 | 4.65 |
| Oct 28, 2025 | 4.72 |
| Oct 27, 2025 | 4.76 |
| Oct 24, 2025 | 4.87 |
| Oct 23, 2025 | 4.81 |
| Oct 22, 2025 | 4.76 |
| Oct 21, 2025 | 4.75 |
| Oct 20, 2025 | 4.86 |
| Oct 17, 2025 | 4.87 |
| Oct 16, 2025 | 4.84 |
| Oct 15, 2025 | 4.88 |
| Oct 14, 2025 | 4.76 |
| Oct 13, 2025 | 4.74 |
| Oct 10, 2025 | 4.68 |
| Oct 9, 2025 | 4.71 |
| Oct 8, 2025 | 4.79 |
| Oct 7, 2025 | 4.84 |
| Oct 6, 2025 | 4.80 |
| Oct 3, 2025 | 4.69 |
| Oct 2, 2025 | 4.54 |
| Oct 1, 2025 | 4.55 |
| Sep 30, 2025 | 4.59 |
| Sep 29, 2025 | 3.74 |
| Sep 26, 2025 | 3.76 |
| Sep 25, 2025 | 3.81 |
| Sep 24, 2025 | 3.84 |
| Sep 23, 2025 | 3.77 |
| Sep 22, 2025 | 3.70 |
| Sep 19, 2025 | 3.86 |
| Sep 18, 2025 | 3.78 |
| Sep 17, 2025 | 3.81 |
| Sep 16, 2025 | 3.92 |
| Sep 15, 2025 | 3.76 |
| Sep 12, 2025 | 3.85 |
| Sep 11, 2025 | 3.84 |
| Sep 10, 2025 | 3.83 |
| Sep 9, 2025 | 3.90 |
| Sep 8, 2025 | 3.91 |
| Sep 5, 2025 | 3.97 |
| Sep 4, 2025 | 3.88 |
| Sep 3, 2025 | 3.86 |
| Sep 2, 2025 | 3.89 |
| Aug 29, 2025 | 3.94 |
| Aug 28, 2025 | 3.94 |
| Aug 27, 2025 | 3.95 |
| Aug 26, 2025 | 3.96 |
| Aug 25, 2025 | 4.08 |
| Aug 22, 2025 | 3.97 |
| Aug 21, 2025 | 3.81 |
| Aug 20, 2025 | 3.78 |
| Aug 19, 2025 | 3.71 |
| Aug 18, 2025 | 3.68 |
| Aug 15, 2025 | 3.69 |
| Aug 14, 2025 | 3.65 |
| Aug 13, 2025 | 3.70 |
| Aug 12, 2025 | 3.59 |
| Aug 11, 2025 | 3.56 |
| Aug 8, 2025 | 3.52 |
| Aug 7, 2025 | 3.53 |
| Aug 6, 2025 | 3.43 |
| Aug 5, 2025 | 3.51 |
| Aug 4, 2025 | 3.22 |
| Aug 1, 2025 | 3.18 |
| Jul 31, 2025 | 3.21 |
| Jul 30, 2025 | 3.30 |
| Jul 29, 2025 | 3.21 |
| Jul 28, 2025 | 3.26 |
| Jul 25, 2025 | 3.31 |
| Jul 24, 2025 | 3.32 |
| Jul 23, 2025 | 3.38 |
| Jul 22, 2025 | 3.31 |
| Jul 21, 2025 | 3.20 |
| Jul 18, 2025 | 3.23 |
| Jul 17, 2025 | 3.15 |
| Jul 16, 2025 | 3.19 |
| Jul 15, 2025 | 3.17 |
| Jul 14, 2025 | 3.22 |
| Jul 11, 2025 | 3.27 |
| Jul 10, 2025 | 3.27 |
| Jul 9, 2025 | 3.19 |
| Jul 8, 2025 | 3.24 |
| Jul 7, 2025 | 3.24 |
| Jul 3, 2025 | 3.31 |
| Jul 2, 2025 | 3.36 |
| Jul 1, 2025 | 3.23 |
| Jun 30, 2025 | 3.09 |
| Jun 27, 2025 | 14.00 |
| Jun 26, 2025 | 14.32 |
| Jun 25, 2025 | 14.08 |
| Jun 24, 2025 | 14.26 |
| Jun 23, 2025 | 14.23 |
| Jun 20, 2025 | 14.45 |
| Jun 18, 2025 | 14.55 |
| Jun 17, 2025 | 14.58 |
| Jun 16, 2025 | 14.60 |
| Jun 13, 2025 | 14.00 |
| Jun 12, 2025 | 13.35 |
| Jun 11, 2025 | 13.08 |
| Jun 10, 2025 | 13.10 |
| Jun 9, 2025 | 12.87 |
| Jun 6, 2025 | 12.74 |
| Jun 5, 2025 | 12.61 |
| Jun 4, 2025 | 12.69 |
| Jun 3, 2025 | 12.70 |
| Jun 2, 2025 | 12.92 |
| May 30, 2025 | 12.97 |
| May 29, 2025 | 13.00 |
| May 28, 2025 | 12.99 |
| May 27, 2025 | 13.07 |
| May 23, 2025 | 12.88 |
| May 22, 2025 | 12.88 |
| May 21, 2025 | 12.98 |
| May 20, 2025 | 13.49 |
| May 19, 2025 | 13.45 |
| May 16, 2025 | 13.48 |
| May 15, 2025 | 13.13 |
| May 14, 2025 | 13.29 |
| May 13, 2025 | 13.64 |
| May 12, 2025 | 13.42 |
| May 9, 2025 | 13.04 |
| May 8, 2025 | 12.81 |
| May 7, 2025 | 12.86 |
| May 6, 2025 | 12.98 |
| May 5, 2025 | 12.76 |
| May 2, 2025 | 12.85 |
| May 1, 2025 | 12.78 |
| Apr 30, 2025 | 12.83 |
| Apr 29, 2025 | 12.84 |
| Apr 28, 2025 | 12.91 |
| Apr 25, 2025 | 12.96 |
| Apr 24, 2025 | 13.11 |
| Apr 23, 2025 | 12.93 |
| Apr 22, 2025 | 13.05 |
| Apr 21, 2025 | 12.92 |
| Apr 17, 2025 | 12.85 |
| Apr 16, 2025 | 12.38 |
| Apr 15, 2025 | 12.36 |
| Apr 14, 2025 | 12.46 |
| Apr 11, 2025 | 12.30 |
| Apr 10, 2025 | 11.92 |
| Apr 9, 2025 | 11.90 |
| Apr 8, 2025 | 11.18 |
| Apr 7, 2025 | 11.51 |
| Apr 4, 2025 | 11.60 |
| Apr 3, 2025 | 12.78 |
| Apr 2, 2025 | 12.89 |
| Apr 1, 2025 | 12.95 |
| Mar 31, 2025 | 12.90 |
| Mar 28, 2025 | 5.73 |
| Mar 27, 2025 | 5.80 |
| Mar 26, 2025 | 5.59 |
| Mar 25, 2025 | 5.41 |
| Mar 24, 2025 | 5.39 |
| Mar 21, 2025 | 5.42 |
| Mar 20, 2025 | 5.49 |
| Mar 19, 2025 | 5.56 |
| Mar 18, 2025 | 5.69 |
| Mar 17, 2025 | 5.75 |
| Mar 14, 2025 | 5.61 |
| Mar 13, 2025 | 5.62 |
| Mar 12, 2025 | 5.59 |
| Mar 11, 2025 | 5.86 |
| Mar 10, 2025 | 6.21 |
| Mar 7, 2025 | 6.01 |
| Mar 6, 2025 | 5.76 |
| Mar 5, 2025 | 5.36 |
| Mar 4, 2025 | 5.37 |
| Mar 3, 2025 | 5.50 |
| Feb 28, 2025 | 5.61 |
| Feb 27, 2025 | 5.50 |
| Feb 26, 2025 | 5.57 |
| Feb 25, 2025 | 5.89 |
| Feb 24, 2025 | 5.82 |
| Feb 21, 2025 | 5.78 |
| Feb 20, 2025 | 5.50 |
| Feb 19, 2025 | 5.41 |
| Feb 18, 2025 | 5.38 |
| Feb 14, 2025 | 5.42 |
| Feb 13, 2025 | 5.35 |
| Feb 12, 2025 | 5.26 |
| Feb 11, 2025 | 5.48 |
| Feb 10, 2025 | 5.41 |
| Feb 7, 2025 | 5.36 |
| Feb 6, 2025 | 5.32 |
| Feb 5, 2025 | 5.48 |
| Feb 4, 2025 | 5.66 |
| Feb 3, 2025 | 6.11 |
| Jan 31, 2025 | 6.32 |
| Jan 30, 2025 | 6.40 |
| Jan 29, 2025 | 6.40 |
| Jan 28, 2025 | 6.21 |
| Jan 27, 2025 | 6.49 |
| Jan 24, 2025 | 6.19 |
| Jan 23, 2025 | 6.22 |
| Jan 22, 2025 | 6.20 |
| Jan 21, 2025 | 6.32 |
| Jan 17, 2025 | 6.33 |
| Jan 16, 2025 | 6.28 |
| Jan 15, 2025 | 6.30 |
| Jan 14, 2025 | 6.31 |
| Jan 13, 2025 | 6.48 |
| Jan 10, 2025 | 6.30 |
| Jan 8, 2025 | 6.08 |
| Jan 7, 2025 | 6.00 |
| Jan 6, 2025 | 6.04 |
| Jan 3, 2025 | 6.11 |
| Jan 2, 2025 | 6.14 |
| Dec 31, 2024 | 6.20 |
| Dec 30, 2024 | 3.23 |
| Dec 27, 2024 | 3.28 |
| Dec 26, 2024 | 3.28 |
| Dec 24, 2024 | 3.29 |
| Dec 23, 2024 | 3.27 |
| Dec 20, 2024 | 3.27 |
| Dec 19, 2024 | 3.17 |
| Dec 18, 2024 | 3.21 |
| Dec 17, 2024 | 3.37 |
| Dec 16, 2024 | 3.39 |
| Dec 13, 2024 | 3.46 |
| Dec 12, 2024 | 3.52 |
| Dec 11, 2024 | 3.51 |
| Dec 10, 2024 | 3.42 |
| Dec 9, 2024 | 3.42 |
| Dec 6, 2024 | 3.36 |
| Dec 5, 2024 | 3.44 |
| Dec 4, 2024 | 3.40 |
| Dec 3, 2024 | 3.53 |
| Dec 2, 2024 | 3.63 |
| Nov 29, 2024 | 3.67 |
| Nov 27, 2024 | 3.64 |
| Nov 26, 2024 | 3.58 |
| Nov 25, 2024 | 3.51 |
| Nov 22, 2024 | 3.53 |
| Nov 21, 2024 | 3.53 |
| Nov 20, 2024 | 3.56 |
| Nov 19, 2024 | 3.51 |
| Nov 18, 2024 | 3.49 |
| Nov 15, 2024 | 3.55 |
| Nov 14, 2024 | 3.47 |
| Nov 13, 2024 | 3.40 |
| Nov 12, 2024 | 3.36 |
| Nov 11, 2024 | 3.45 |
| Nov 8, 2024 | 3.43 |
| Nov 7, 2024 | 3.46 |
| Nov 6, 2024 | 3.54 |
| Nov 5, 2024 | 3.42 |
| Nov 4, 2024 | 3.73 |
| Nov 1, 2024 | 3.67 |
| Oct 31, 2024 | 3.72 |
| Oct 30, 2024 | 3.76 |
| Oct 29, 2024 | 3.83 |
| Oct 28, 2024 | 3.92 |
| Oct 25, 2024 | 3.85 |
| Oct 24, 2024 | 3.85 |
| Oct 23, 2024 | 3.81 |
| Oct 22, 2024 | 3.77 |
| Oct 21, 2024 | 3.81 |
| Oct 18, 2024 | 3.84 |
| Oct 17, 2024 | 4.05 |
| Oct 16, 2024 | 4.02 |
| Oct 15, 2024 | 3.96 |
| Oct 14, 2024 | 3.98 |
| Oct 11, 2024 | 3.99 |
| Oct 10, 2024 | 3.92 |
| Oct 9, 2024 | 3.89 |
| Oct 8, 2024 | 3.95 |
| Oct 7, 2024 | 4.07 |
| Oct 4, 2024 | 4.11 |
| Oct 3, 2024 | 4.04 |
| Oct 2, 2024 | 4.07 |
| Oct 1, 2024 | 4.14 |
| Sep 30, 2024 | 4.16 |
| Sep 27, 2024 | 4.75 |
| Sep 26, 2024 | 4.68 |
| Sep 25, 2024 | 4.55 |
| Sep 24, 2024 | 4.83 |
| Sep 23, 2024 | 4.84 |
| Sep 20, 2024 | 4.89 |
| Sep 19, 2024 | 5.01 |
| Sep 18, 2024 | 4.80 |
| Sep 17, 2024 | 4.80 |
| Sep 16, 2024 | 4.79 |
| Sep 13, 2024 | 4.79 |
| Sep 12, 2024 | 4.71 |
| Sep 11, 2024 | 4.64 |
| Sep 10, 2024 | 4.65 |
| Sep 9, 2024 | 4.69 |
| Sep 6, 2024 | 4.69 |
| Sep 5, 2024 | 4.76 |
| Sep 4, 2024 | 4.90 |
| Sep 3, 2024 | 4.81 |
| Aug 30, 2024 | 4.85 |
| Aug 29, 2024 | 4.84 |
| Aug 28, 2024 | 4.85 |
| Aug 27, 2024 | 4.81 |
| Aug 26, 2024 | 4.83 |
| Aug 23, 2024 | 4.80 |
| Aug 22, 2024 | 4.67 |
| Aug 21, 2024 | 4.66 |
| Aug 20, 2024 | 4.64 |
| Aug 19, 2024 | 4.71 |
| Aug 16, 2024 | 4.65 |
| Aug 15, 2024 | 4.63 |
| Aug 14, 2024 | 4.58 |
| Aug 13, 2024 | 4.58 |
| Aug 12, 2024 | 4.54 |
| Aug 9, 2024 | 4.58 |
| Aug 8, 2024 | 4.59 |
| Aug 7, 2024 | 4.55 |
| Aug 6, 2024 | 4.53 |
| Aug 5, 2024 | 4.55 |
| Aug 2, 2024 | 4.63 |
| Aug 1, 2024 | 4.80 |
| Jul 31, 2024 | 4.96 |
| Jul 30, 2024 | 5.01 |
| Jul 29, 2024 | 5.10 |
| Jul 26, 2024 | 5.17 |
| Jul 25, 2024 | 5.10 |
| Jul 24, 2024 | 5.03 |
| Jul 23, 2024 | 4.98 |
| Jul 22, 2024 | 5.19 |
| Jul 19, 2024 | 5.19 |
| Jul 18, 2024 | 5.26 |
| Jul 17, 2024 | 5.36 |
| Jul 16, 2024 | 5.23 |
| Jul 15, 2024 | 5.11 |
| Jul 12, 2024 | 5.20 |
| Jul 11, 2024 | 5.20 |
| Jul 10, 2024 | 5.20 |
| Jul 9, 2024 | 5.08 |
| Jul 8, 2024 | 5.11 |
| Jul 5, 2024 | 4.89 |
| Jul 3, 2024 | 5.03 |
| Jul 2, 2024 | 4.97 |
| Jul 1, 2024 | 4.82 |
| Jun 28, 2024 | 3.41 |
| Jun 27, 2024 | 3.43 |
| Jun 26, 2024 | 3.43 |
| Jun 25, 2024 | 3.43 |
| Jun 24, 2024 | 3.54 |
| Jun 21, 2024 | 3.48 |
| Jun 20, 2024 | 3.46 |
| Jun 18, 2024 | 3.37 |
| Jun 17, 2024 | 3.39 |
| Jun 14, 2024 | 3.34 |
| Jun 13, 2024 | 3.43 |
| Jun 12, 2024 | 3.41 |
| Jun 11, 2024 | 3.49 |
| Jun 10, 2024 | 3.53 |
| Jun 7, 2024 | 3.48 |
| Jun 6, 2024 | 3.47 |
| Jun 5, 2024 | 3.46 |
| Jun 4, 2024 | 3.52 |
| Jun 3, 2024 | 3.53 |
| May 31, 2024 | 3.56 |
| May 30, 2024 | 3.39 |
| May 29, 2024 | 3.38 |
| May 28, 2024 | 3.45 |
| May 24, 2024 | 3.42 |
| May 23, 2024 | 3.43 |
| May 22, 2024 | 3.52 |
| May 21, 2024 | 3.48 |
| May 20, 2024 | 3.44 |
| May 17, 2024 | 3.50 |
| May 16, 2024 | 3.50 |
| May 15, 2024 | 3.39 |
| May 14, 2024 | 3.51 |
| May 13, 2024 | 3.58 |
| May 10, 2024 | 3.60 |
| May 9, 2024 | 3.56 |
| May 8, 2024 | 3.53 |
| May 7, 2024 | 3.50 |
| May 6, 2024 | 3.39 |
| May 3, 2024 | 3.32 |
| May 2, 2024 | 3.33 |
| May 1, 2024 | 3.26 |
| Apr 30, 2024 | 3.28 |
| Apr 29, 2024 | 3.43 |
| Apr 26, 2024 | 3.39 |
| Apr 25, 2024 | 3.45 |
| Apr 24, 2024 | 3.50 |
| Apr 23, 2024 | 3.51 |
| Apr 22, 2024 | 3.57 |
| Apr 19, 2024 | 3.58 |
| Apr 18, 2024 | 3.51 |
| Apr 17, 2024 | 3.41 |
| Apr 16, 2024 | 3.40 |
| Apr 15, 2024 | 3.42 |
| Apr 12, 2024 | 3.45 |
| Apr 11, 2024 | 3.57 |
| Apr 10, 2024 | 3.67 |
| Apr 9, 2024 | 3.67 |
| Apr 8, 2024 | 3.62 |
| Apr 5, 2024 | 3.64 |
| Apr 4, 2024 | 3.62 |
| Apr 3, 2024 | 3.58 |
| Apr 2, 2024 | 3.58 |
| Apr 1, 2024 | 3.56 |
| Mar 28, 2024 | 7.38 |
| Mar 27, 2024 | 7.41 |
| Mar 26, 2024 | 7.26 |
| Mar 25, 2024 | 7.35 |
| Mar 22, 2024 | 7.29 |
| Mar 21, 2024 | 7.34 |
| Mar 20, 2024 | 7.20 |
| Mar 19, 2024 | 7.17 |
| Mar 18, 2024 | 7.09 |
| Mar 15, 2024 | 6.96 |
| Mar 14, 2024 | 6.83 |
| Mar 13, 2024 | 6.83 |
| Mar 12, 2024 | 6.69 |
| Mar 11, 2024 | 6.43 |
| Mar 8, 2024 | 6.41 |
| Mar 7, 2024 | 6.35 |
| Mar 6, 2024 | 6.33 |
| Mar 5, 2024 | 6.25 |
| Mar 4, 2024 | 6.22 |
| Mar 1, 2024 | 6.34 |
| Feb 29, 2024 | 6.21 |
| Feb 28, 2024 | 6.20 |
| Feb 27, 2024 | 6.17 |
| Feb 26, 2024 | 6.21 |
| Feb 23, 2024 | 6.25 |
| Feb 22, 2024 | 6.28 |
| Feb 21, 2024 | 6.30 |
| Feb 20, 2024 | 6.24 |
| Feb 16, 2024 | 6.27 |
| Feb 15, 2024 | 6.35 |
| Feb 14, 2024 | 6.23 |
| Feb 13, 2024 | 6.13 |
| Feb 12, 2024 | 6.28 |
| Feb 9, 2024 | 6.20 |
| Feb 8, 2024 | 6.16 |
| Feb 7, 2024 | 6.18 |
| Feb 6, 2024 | 6.24 |
| Feb 5, 2024 | 6.19 |
| Feb 2, 2024 | 6.52 |
| Feb 1, 2024 | 6.65 |
| Jan 31, 2024 | 6.51 |
| Jan 30, 2024 | 6.56 |
| Jan 29, 2024 | 6.43 |
| Jan 26, 2024 | 6.08 |
| Jan 25, 2024 | 6.00 |
| Jan 24, 2024 | 6.15 |
| Jan 23, 2024 | 6.11 |
| Jan 22, 2024 | 6.04 |
| Jan 19, 2024 | 8.04 |
| Jan 18, 2024 | 8.10 |
| Jan 17, 2024 | 8.13 |
| Jan 16, 2024 | 8.15 |
| Jan 12, 2024 | 8.20 |
| Jan 11, 2024 | 8.19 |
| Jan 10, 2024 | 8.17 |
| Jan 9, 2024 | 8.34 |
| Jan 8, 2024 | 8.38 |
| Jan 5, 2024 | 8.35 |
| Jan 4, 2024 | 8.47 |
| Jan 3, 2024 | 8.64 |
| Jan 2, 2024 | 8.59 |
| Dec 29, 2023 | 14.88 |
| Dec 28, 2023 | 14.90 |
| Dec 27, 2023 | 14.87 |
| Dec 26, 2023 | 14.93 |
| Dec 22, 2023 | 14.68 |
| Dec 21, 2023 | 14.54 |
| Dec 20, 2023 | 14.47 |
| Dec 19, 2023 | 15.34 |
| Dec 18, 2023 | 14.91 |
| Dec 15, 2023 | 15.83 |
| Dec 14, 2023 | 16.00 |
| Dec 13, 2023 | 15.69 |
| Dec 12, 2023 | 15.51 |
| Dec 11, 2023 | 15.65 |
| Dec 8, 2023 | 15.29 |
| Dec 7, 2023 | 15.31 |
| Dec 6, 2023 | 15.14 |
| Dec 5, 2023 | 15.40 |
| Dec 4, 2023 | 15.53 |
| Dec 1, 2023 | 15.65 |
| Nov 30, 2023 | 15.29 |
| Nov 29, 2023 | 15.14 |
| Nov 28, 2023 | 15.37 |
| Nov 27, 2023 | 15.14 |
| Nov 24, 2023 | 15.44 |
| Nov 22, 2023 | 15.45 |
| Nov 21, 2023 | 15.29 |
| Nov 20, 2023 | 15.25 |
| Nov 17, 2023 | 15.35 |
| Nov 16, 2023 | 15.34 |
| Nov 15, 2023 | 15.42 |
| Nov 14, 2023 | 15.32 |
| Nov 13, 2023 | 15.10 |
| Nov 10, 2023 | 14.96 |
| Nov 9, 2023 | 14.87 |
| Nov 8, 2023 | 14.83 |
| Nov 7, 2023 | 14.85 |
| Nov 6, 2023 | 14.97 |
| Nov 3, 2023 | 15.07 |
| Nov 2, 2023 | 14.94 |
| Nov 1, 2023 | 14.66 |
| Oct 31, 2023 | 14.71 |
| Oct 30, 2023 | 14.67 |
| Oct 27, 2023 | 14.30 |
| Oct 26, 2023 | 14.78 |
| Oct 25, 2023 | 14.57 |
| Oct 24, 2023 | 14.15 |
| Oct 23, 2023 | 14.93 |
| Oct 20, 2023 | 15.05 |
| Oct 19, 2023 | 15.32 |
| Oct 18, 2023 | 15.50 |
| Oct 17, 2023 | 15.68 |
| Oct 16, 2023 | 15.50 |
| Oct 13, 2023 | 15.18 |
| Oct 12, 2023 | 15.03 |
| Oct 11, 2023 | 15.28 |
| Oct 10, 2023 | 15.40 |
| Oct 9, 2023 | 15.33 |
| Oct 6, 2023 | 15.05 |
| Oct 5, 2023 | 15.13 |
| Oct 4, 2023 | 15.22 |
| Oct 3, 2023 | 15.31 |
| Oct 2, 2023 | 15.41 |
| Sep 29, 2023 | 6.24 |
| Sep 28, 2023 | 6.31 |
| Sep 27, 2023 | 6.35 |
| Sep 26, 2023 | 6.31 |
| Sep 25, 2023 | 6.45 |
| Sep 22, 2023 | 6.41 |
| Sep 21, 2023 | 6.62 |
| Sep 20, 2023 | 6.67 |
| Sep 19, 2023 | 6.64 |
| Sep 18, 2023 | 6.65 |
| Sep 15, 2023 | 6.67 |
| Sep 14, 2023 | 6.81 |
| Sep 13, 2023 | 6.70 |
| Sep 12, 2023 | 6.71 |
| Sep 11, 2023 | 6.60 |
| Sep 8, 2023 | 6.61 |
| Sep 7, 2023 | 6.58 |
| Sep 6, 2023 | 6.46 |
| Sep 5, 2023 | 6.62 |
| Sep 1, 2023 | 6.72 |
| Aug 31, 2023 | 6.66 |
| Aug 30, 2023 | 6.82 |
| Aug 29, 2023 | 6.91 |
| Aug 28, 2023 | 6.83 |
| Aug 25, 2023 | 6.83 |
| Aug 24, 2023 | 6.77 |
| Aug 23, 2023 | 6.86 |
| Aug 22, 2023 | 6.82 |
| Aug 21, 2023 | 7.01 |
| Aug 18, 2023 | 7.04 |
| Aug 17, 2023 | 7.01 |
| Aug 16, 2023 | 6.97 |
| Aug 15, 2023 | 7.00 |
| Aug 14, 2023 | 7.27 |
| Aug 11, 2023 | 7.26 |
| Aug 10, 2023 | 7.38 |
| Aug 9, 2023 | 7.37 |
| Aug 8, 2023 | 7.43 |
| Aug 7, 2023 | 7.52 |
| Aug 4, 2023 | 7.34 |
| Aug 3, 2023 | 7.27 |
| Aug 2, 2023 | 7.26 |
| Aug 1, 2023 | 7.28 |
| Jul 31, 2023 | 7.27 |
| Jul 28, 2023 | 7.43 |
| Jul 27, 2023 | 7.36 |
| Jul 26, 2023 | 7.48 |
| Jul 25, 2023 | 7.39 |
| Jul 24, 2023 | 7.07 |
| Jul 21, 2023 | 6.97 |
| Jul 20, 2023 | 7.02 |
| Jul 19, 2023 | 6.85 |
| Jul 18, 2023 | 6.82 |
| Jul 17, 2023 | 6.69 |
| Jul 14, 2023 | 6.54 |
| Jul 13, 2023 | 6.65 |
| Jul 12, 2023 | 6.60 |
| Jul 11, 2023 | 6.79 |
| Jul 10, 2023 | 6.58 |
| Jul 7, 2023 | 6.52 |
| Jul 6, 2023 | 6.42 |
| Jul 5, 2023 | 6.46 |
| Jul 3, 2023 | 6.39 |
| Jun 30, 2023 | 6.26 |
| Jun 29, 2023 | 10.23 |
| Jun 28, 2023 | 10.11 |
| Jun 27, 2023 | 10.10 |
| Jun 26, 2023 | 10.05 |
| Jun 23, 2023 | 9.92 |
| Jun 22, 2023 | 9.95 |
| Jun 21, 2023 | 10.02 |
| Jun 20, 2023 | 10.13 |
| Jun 16, 2023 | 10.38 |
| Jun 15, 2023 | 10.22 |
| Jun 14, 2023 | 9.97 |
| Jun 13, 2023 | 10.17 |
| Jun 12, 2023 | 9.97 |
| Jun 9, 2023 | 9.86 |
| Jun 8, 2023 | 9.80 |
| Jun 7, 2023 | 10.00 |
| Jun 6, 2023 | 9.83 |
| Jun 5, 2023 | 9.63 |
| Jun 2, 2023 | 9.75 |
| Jun 1, 2023 | 9.50 |
| May 31, 2023 | 9.52 |
| May 30, 2023 | 9.66 |
| May 26, 2023 | 9.89 |
| May 25, 2023 | 10.07 |
| May 24, 2023 | 9.91 |
| May 23, 2023 | 10.31 |
| May 22, 2023 | 10.02 |
| May 19, 2023 | 9.98 |
| May 18, 2023 | 9.90 |
| May 17, 2023 | 9.95 |
| May 16, 2023 | 9.97 |
| May 15, 2023 | 10.49 |
| May 12, 2023 | 10.36 |
| May 11, 2023 | 10.28 |
| May 10, 2023 | 10.23 |
| May 9, 2023 | 10.30 |
| May 8, 2023 | 10.37 |
| May 5, 2023 | 10.47 |
| May 4, 2023 | 10.16 |
| May 3, 2023 | 10.30 |
| May 2, 2023 | 10.39 |
| May 1, 2023 | 10.80 |
| Apr 28, 2023 | 10.85 |
| Apr 27, 2023 | 10.83 |
| Apr 26, 2023 | 10.66 |
| Apr 25, 2023 | 10.46 |
| Apr 24, 2023 | 11.33 |
| Apr 21, 2023 | 11.28 |
| Apr 20, 2023 | 11.37 |
| Apr 19, 2023 | 11.54 |
| Apr 18, 2023 | 11.65 |
| Apr 17, 2023 | 11.58 |
| Apr 14, 2023 | 11.51 |
| Apr 13, 2023 | 11.41 |
| Apr 12, 2023 | 11.39 |
| Apr 11, 2023 | 11.44 |
| Apr 10, 2023 | 11.20 |
| Apr 6, 2023 | 10.97 |
| Apr 5, 2023 | 11.09 |
| Apr 4, 2023 | 11.08 |
| Apr 3, 2023 | 11.27 |
| Mar 31, 2023 | 11.13 |
| Mar 30, 2023 | 10.04 |
| Mar 29, 2023 | 9.96 |
| Mar 28, 2023 | 9.89 |
| Mar 27, 2023 | 9.76 |
| Mar 24, 2023 | 9.58 |
| Mar 23, 2023 | 9.34 |
| Mar 22, 2023 | 9.63 |
| Mar 21, 2023 | 9.75 |
| Mar 20, 2023 | 9.63 |
| Mar 17, 2023 | 9.20 |
| Mar 16, 2023 | 9.55 |
| Mar 15, 2023 | 9.61 |
| Mar 14, 2023 | 9.95 |
| Mar 13, 2023 | 9.67 |
| Mar 10, 2023 | 9.58 |
| Mar 9, 2023 | 9.80 |
| Mar 8, 2023 | 10.11 |
| Mar 7, 2023 | 10.08 |
| Mar 6, 2023 | 10.35 |
| Mar 3, 2023 | 10.30 |
| Mar 2, 2023 | 10.22 |
| Mar 1, 2023 | 10.00 |
| Feb 28, 2023 | 10.06 |
| Feb 27, 2023 | 10.32 |
| Feb 24, 2023 | 10.36 |
| Feb 23, 2023 | 10.46 |
| Feb 22, 2023 | 10.38 |
| Feb 21, 2023 | 10.35 |
| Feb 17, 2023 | 10.38 |
| Feb 16, 2023 | 10.35 |
| Feb 15, 2023 | 10.41 |
| Feb 14, 2023 | 10.41 |
| Feb 13, 2023 | 10.43 |
| Feb 10, 2023 | 10.46 |
| Feb 9, 2023 | 10.22 |
| Feb 8, 2023 | 10.38 |
| Feb 7, 2023 | 10.55 |
| Feb 6, 2023 | 10.54 |
| Feb 3, 2023 | 10.49 |
| Feb 2, 2023 | 10.50 |
| Feb 1, 2023 | 10.67 |
| Jan 31, 2023 | 10.58 |
| Jan 30, 2023 | 10.49 |
| Jan 27, 2023 | 10.71 |
| Jan 26, 2023 | 10.92 |
| Jan 25, 2023 | 11.02 |
| Jan 24, 2023 | 11.06 |
| Jan 23, 2023 | 10.83 |
| Jan 20, 2023 | 10.89 |
| Jan 19, 2023 | 10.98 |
| Jan 18, 2023 | 10.93 |
| Jan 17, 2023 | 11.43 |
| Jan 13, 2023 | 11.48 |
| Jan 12, 2023 | 11.32 |
| Jan 11, 2023 | 11.20 |
| Jan 10, 2023 | 11.13 |
| Jan 9, 2023 | 10.99 |
| Jan 6, 2023 | 11.09 |
| Jan 5, 2023 | 10.81 |
| Jan 4, 2023 | 11.16 |
| Jan 3, 2023 | 11.68 |
| Dec 30, 2022 | 10.28 |
| Dec 29, 2022 | 10.32 |
| Dec 28, 2022 | 10.39 |
| Dec 27, 2022 | 10.70 |
| Dec 23, 2022 | 10.53 |
| Dec 22, 2022 | 10.37 |
| Dec 21, 2022 | 10.48 |
| Dec 20, 2022 | 10.29 |
| Dec 19, 2022 | 10.25 |
| Dec 16, 2022 | 10.21 |
| Dec 15, 2022 | 10.22 |
| Dec 14, 2022 | 10.27 |
| Dec 13, 2022 | 10.33 |
| Dec 12, 2022 | 10.35 |
| Dec 9, 2022 | 10.15 |
| Dec 8, 2022 | 10.22 |
| Dec 7, 2022 | 10.32 |
| Dec 6, 2022 | 10.00 |
| Dec 5, 2022 | 9.99 |
| Dec 2, 2022 | 10.12 |
| Dec 1, 2022 | 10.07 |
| Nov 30, 2022 | 10.92 |
| Nov 29, 2022 | 10.78 |
| Nov 28, 2022 | 10.75 |
| Nov 25, 2022 | 10.91 |
| Nov 23, 2022 | 10.82 |
| Nov 22, 2022 | 10.95 |
| Nov 21, 2022 | 10.73 |
| Nov 18, 2022 | 10.60 |
| Nov 17, 2022 | 10.52 |
| Nov 16, 2022 | 10.60 |
| Nov 15, 2022 | 10.51 |
| Nov 14, 2022 | 10.48 |
| Nov 11, 2022 | 10.31 |
| Nov 10, 2022 | 10.48 |
| Nov 9, 2022 | 10.31 |
| Nov 8, 2022 | 10.77 |
| Nov 7, 2022 | 10.66 |
| Nov 4, 2022 | 10.60 |
| Nov 3, 2022 | 10.75 |
| Nov 2, 2022 | 10.69 |
| Nov 1, 2022 | 10.93 |
| Oct 31, 2022 | 10.85 |
| Oct 28, 2022 | 10.56 |
| Oct 27, 2022 | 10.46 |
| Oct 26, 2022 | 10.38 |
| Oct 25, 2022 | 10.04 |
| Oct 24, 2022 | 9.79 |
| Oct 21, 2022 | 9.84 |
| Oct 20, 2022 | 9.66 |
| Oct 19, 2022 | 9.66 |
| Oct 18, 2022 | 9.58 |
| Oct 17, 2022 | 9.30 |
| Oct 14, 2022 | 8.97 |
| Oct 13, 2022 | 9.73 |
| Oct 12, 2022 | 9.34 |
| Oct 11, 2022 | 9.38 |
| Oct 10, 2022 | 9.42 |
| Oct 7, 2022 | 9.26 |
| Oct 6, 2022 | 9.30 |
| Oct 5, 2022 | 9.37 |
| Oct 4, 2022 | 9.29 |
| Oct 3, 2022 | 8.92 |
| Sep 30, 2022 | 8.57 |
| Sep 29, 2022 | 12.02 |
| Sep 28, 2022 | 12.46 |
| Sep 27, 2022 | 12.06 |
| Sep 26, 2022 | 12.19 |
| Sep 23, 2022 | 12.22 |
| Sep 22, 2022 | 13.08 |
| Sep 21, 2022 | 13.06 |
| Sep 20, 2022 | 13.21 |
| Sep 19, 2022 | 13.32 |
| Sep 16, 2022 | 12.83 |
| Sep 15, 2022 | 12.92 |
| Sep 14, 2022 | 13.10 |
| Sep 13, 2022 | 13.13 |
| Sep 12, 2022 | 13.49 |
| Sep 9, 2022 | 14.13 |
| Sep 8, 2022 | 13.90 |
| Sep 7, 2022 | 13.30 |
| Sep 6, 2022 | 13.01 |
| Sep 2, 2022 | 13.38 |
| Sep 1, 2022 | 13.37 |
| Aug 31, 2022 | 13.43 |
| Aug 30, 2022 | 13.37 |
| Aug 29, 2022 | 13.99 |
| Aug 26, 2022 | 13.76 |
| Aug 25, 2022 | 14.02 |
| Aug 24, 2022 | 13.58 |
| Aug 23, 2022 | 13.46 |
| Aug 22, 2022 | 13.17 |
| Aug 19, 2022 | 13.30 |
| Aug 18, 2022 | 13.38 |
| Aug 17, 2022 | 13.13 |
| Aug 16, 2022 | 13.18 |
| Aug 15, 2022 | 13.09 |
| Aug 12, 2022 | 13.18 |
| Aug 11, 2022 | 12.70 |
| Aug 10, 2022 | 12.60 |
| Aug 9, 2022 | 12.45 |
| Aug 8, 2022 | 12.38 |
| Aug 5, 2022 | 12.44 |
| Aug 4, 2022 | 12.29 |
| Aug 3, 2022 | 12.34 |
| Aug 2, 2022 | 12.44 |
| Aug 1, 2022 | 12.73 |
| Jul 29, 2022 | 12.44 |
| Jul 28, 2022 | 11.77 |
| Jul 27, 2022 | 11.99 |
| Jul 26, 2022 | 11.69 |
| Jul 25, 2022 | 11.05 |
| Jul 22, 2022 | 10.70 |
| Jul 21, 2022 | 10.74 |
| Jul 20, 2022 | 10.84 |
| Jul 19, 2022 | 10.70 |
| Jul 18, 2022 | 10.45 |
| Jul 15, 2022 | 10.34 |
| Jul 14, 2022 | 10.29 |
| Jul 13, 2022 | 10.48 |
| Jul 12, 2022 | 10.51 |
| Jul 11, 2022 | 10.47 |
| Jul 8, 2022 | 10.60 |
| Jul 7, 2022 | 10.81 |
| Jul 6, 2022 | 10.39 |
| Jul 5, 2022 | 10.42 |
| Jul 1, 2022 | 11.20 |
| Jun 30, 2022 | 11.43 |
| Jun 29, 2022 | 6.44 |
| Jun 28, 2022 | 6.30 |
| Jun 27, 2022 | 6.30 |
| Jun 24, 2022 | 6.13 |
| Jun 23, 2022 | 5.83 |
| Jun 22, 2022 | 6.46 |
| Jun 21, 2022 | 6.68 |
| Jun 17, 2022 | 6.44 |
| Jun 16, 2022 | 6.64 |
| Jun 15, 2022 | 7.00 |
| Jun 14, 2022 | 7.04 |
| Jun 13, 2022 | 6.97 |
| Jun 10, 2022 | 7.26 |
| Jun 9, 2022 | 7.41 |
| Jun 8, 2022 | 7.70 |
| Jun 7, 2022 | 7.80 |
| Jun 6, 2022 | 7.68 |
| Jun 3, 2022 | 7.62 |
| Jun 2, 2022 | 7.78 |
| Jun 1, 2022 | 7.49 |
| May 31, 2022 | 7.95 |
| May 27, 2022 | 7.74 |
| May 26, 2022 | 7.67 |
| May 25, 2022 | 7.72 |
| May 24, 2022 | 7.61 |
| May 23, 2022 | 7.47 |
| May 20, 2022 | 7.19 |
| May 19, 2022 | 7.17 |
| May 18, 2022 | 7.25 |
| May 17, 2022 | 7.70 |
| May 16, 2022 | 7.54 |
| May 13, 2022 | 7.34 |
| May 12, 2022 | 7.24 |
| May 11, 2022 | 7.23 |
| May 10, 2022 | 7.30 |
| May 9, 2022 | 7.23 |
| May 6, 2022 | 7.83 |
| May 5, 2022 | 7.79 |
| May 4, 2022 | 7.98 |
| May 3, 2022 | 7.83 |
| May 2, 2022 | 7.78 |
| Apr 29, 2022 | 7.81 |
| Apr 28, 2022 | 8.13 |
| Apr 27, 2022 | 8.29 |
| Apr 26, 2022 | 7.93 |
| Apr 25, 2022 | 7.96 |
| Apr 22, 2022 | 8.10 |
| Apr 21, 2022 | 8.53 |
| Apr 20, 2022 | 8.77 |
| Apr 19, 2022 | 8.51 |
| Apr 18, 2022 | 8.57 |
| Apr 14, 2022 | 8.62 |
| Apr 13, 2022 | 8.47 |
| Apr 12, 2022 | 8.42 |
| Apr 11, 2022 | 8.36 |
| Apr 8, 2022 | 8.44 |
| Apr 7, 2022 | 8.30 |
| Apr 6, 2022 | 8.17 |
| Apr 5, 2022 | 7.96 |
| Apr 4, 2022 | 7.90 |
| Apr 1, 2022 | 7.99 |
| Mar 31, 2022 | 7.88 |
| Mar 30, 2022 | 6.32 |
| Mar 29, 2022 | 6.19 |
| Mar 28, 2022 | 6.58 |
| Mar 25, 2022 | 6.68 |
| Mar 24, 2022 | 6.41 |
| Mar 23, 2022 | 6.30 |
| Mar 22, 2022 | 6.17 |
| Mar 21, 2022 | 6.13 |
| Mar 18, 2022 | 5.86 |
| Mar 17, 2022 | 5.85 |
| Mar 16, 2022 | 5.65 |
| Mar 15, 2022 | 5.76 |
| Mar 14, 2022 | 5.74 |
| Mar 11, 2022 | 5.83 |
| Mar 10, 2022 | 5.89 |
| Mar 9, 2022 | 5.67 |
| Mar 8, 2022 | 5.79 |
| Mar 7, 2022 | 5.86 |
| Mar 4, 2022 | 5.76 |
| Mar 3, 2022 | 5.69 |
| Mar 2, 2022 | 5.55 |
| Mar 1, 2022 | 5.35 |
| Feb 28, 2022 | 5.39 |
| Feb 25, 2022 | 5.43 |
| Feb 24, 2022 | 5.17 |
| Feb 23, 2022 | 5.12 |
| Feb 22, 2022 | 5.24 |
| Feb 18, 2022 | 5.21 |
| Feb 17, 2022 | 5.24 |
| Feb 16, 2022 | 5.26 |
| Feb 15, 2022 | 5.25 |
| Feb 14, 2022 | 5.19 |
| Feb 11, 2022 | 5.22 |
| Feb 10, 2022 | 5.22 |
| Feb 9, 2022 | 5.29 |
| Feb 8, 2022 | 5.24 |
| Feb 7, 2022 | 5.18 |
| Feb 4, 2022 | 5.16 |
| Feb 3, 2022 | 5.15 |
| Feb 2, 2022 | 5.24 |
| Feb 1, 2022 | 5.14 |
| Jan 31, 2022 | 5.09 |
| Jan 28, 2022 | 5.17 |
| Jan 27, 2022 | 5.03 |
| Jan 26, 2022 | 4.86 |
| Jan 25, 2022 | 4.53 |
| Jan 24, 2022 | 4.55 |
| Jan 21, 2022 | 4.58 |
| Jan 20, 2022 | 4.57 |
| Jan 19, 2022 | 4.75 |
| Jan 18, 2022 | 4.78 |
| Jan 14, 2022 | 4.80 |
| Jan 13, 2022 | 4.74 |
| Jan 12, 2022 | 4.70 |
| Jan 11, 2022 | 4.71 |
| Jan 10, 2022 | 4.66 |
| Jan 7, 2022 | 4.65 |
| Jan 6, 2022 | 4.60 |
| Jan 5, 2022 | 4.55 |
| Jan 4, 2022 | 4.59 |
| Jan 3, 2022 | 4.49 |
| Dec 31, 2021 | 4.46 |
| Dec 30, 2021 | 5.81 |
| Dec 29, 2021 | 5.83 |
| Dec 28, 2021 | 5.82 |
| Dec 27, 2021 | 5.72 |
| Dec 23, 2021 | 5.65 |
| Dec 22, 2021 | 5.56 |
| Dec 21, 2021 | 5.58 |
| Dec 20, 2021 | 5.51 |
| Dec 17, 2021 | 5.63 |
| Dec 16, 2021 | 5.73 |
| Dec 15, 2021 | 5.61 |
| Dec 14, 2021 | 5.58 |
| Dec 13, 2021 | 5.56 |
| Dec 10, 2021 | 5.43 |
| Dec 9, 2021 | 5.41 |
| Dec 8, 2021 | 5.50 |
| Dec 7, 2021 | 5.51 |
| Dec 6, 2021 | 5.39 |
| Dec 3, 2021 | 5.32 |
| Dec 2, 2021 | 5.31 |
| Dec 1, 2021 | 5.24 |
| Nov 30, 2021 | 5.29 |
| Nov 29, 2021 | 5.58 |
| Nov 26, 2021 | 5.53 |
| Nov 24, 2021 | 5.75 |
| Nov 23, 2021 | 5.80 |
| Nov 22, 2021 | 5.76 |
| Nov 19, 2021 | 5.64 |
| Nov 18, 2021 | 5.78 |
| Nov 17, 2021 | 5.68 |
| Nov 16, 2021 | 5.76 |
| Nov 15, 2021 | 5.82 |
| Nov 12, 2021 | 5.71 |
| Nov 11, 2021 | 5.73 |
| Nov 10, 2021 | 5.65 |
| Nov 9, 2021 | 5.54 |
| Nov 8, 2021 | 5.47 |
| Nov 5, 2021 | 5.54 |
| Nov 4, 2021 | 5.51 |
| Nov 3, 2021 | 5.59 |
| Nov 2, 2021 | 5.42 |
| Nov 1, 2021 | 5.44 |
| Oct 29, 2021 | 5.52 |
| Oct 28, 2021 | 5.58 |
| Oct 27, 2021 | 5.55 |
| Oct 26, 2021 | 5.64 |
| Oct 25, 2021 | 5.79 |
| Oct 22, 2021 | 5.74 |
| Oct 21, 2021 | 5.59 |
| Oct 20, 2021 | 5.58 |
| Oct 19, 2021 | 5.55 |
| Oct 18, 2021 | 5.47 |
| Oct 15, 2021 | 5.48 |
| Oct 14, 2021 | 5.51 |
| Oct 13, 2021 | 5.37 |
| Oct 12, 2021 | 5.42 |
| Oct 11, 2021 | 5.48 |
| Oct 8, 2021 | 5.41 |
| Oct 7, 2021 | 5.38 |
| Oct 6, 2021 | 5.30 |
| Oct 5, 2021 | 5.29 |
| Oct 4, 2021 | 5.17 |
| Oct 1, 2021 | 5.13 |
| Sep 30, 2021 | 5.04 |
| Sep 29, 2021 | 24.90 |
| Sep 28, 2021 | 24.79 |
| Sep 27, 2021 | 24.89 |
| Sep 24, 2021 | 24.35 |
| Sep 23, 2021 | 24.63 |
| Sep 22, 2021 | 23.94 |
| Sep 21, 2021 | 24.49 |
| Sep 20, 2021 | 24.76 |
| Sep 17, 2021 | 25.76 |
| Sep 16, 2021 | 26.08 |
| Sep 15, 2021 | 25.83 |
| Sep 14, 2021 | 24.69 |
| Sep 13, 2021 | 25.10 |
| Sep 10, 2021 | 24.42 |
| Sep 9, 2021 | 24.30 |
| Sep 8, 2021 | 24.41 |
| Sep 7, 2021 | 24.14 |
| Sep 3, 2021 | 24.59 |
| Sep 2, 2021 | 24.61 |
| Sep 1, 2021 | 24.30 |
| Aug 31, 2021 | 24.48 |
| Aug 30, 2021 | 24.52 |
| Aug 27, 2021 | 24.79 |
| Aug 26, 2021 | 24.34 |
| Aug 25, 2021 | 24.64 |
| Aug 24, 2021 | 24.27 |
| Aug 23, 2021 | 24.11 |
| Aug 20, 2021 | 23.92 |
| Aug 19, 2021 | 24.12 |
| Aug 18, 2021 | 24.96 |
| Aug 17, 2021 | 25.27 |
| Aug 16, 2021 | 25.91 |
| Aug 13, 2021 | 25.76 |
| Aug 12, 2021 | 25.45 |
| Aug 11, 2021 | 25.28 |
| Aug 10, 2021 | 25.23 |
| Aug 9, 2021 | 24.78 |
| Aug 6, 2021 | 24.64 |
| Aug 5, 2021 | 23.84 |
| Aug 4, 2021 | 23.82 |
| Aug 3, 2021 | 24.37 |
| Aug 2, 2021 | 24.14 |
| Jul 30, 2021 | 24.33 |
| Jul 29, 2021 | 24.27 |
| Jul 28, 2021 | 23.76 |
| Jul 27, 2021 | 23.87 |
| Jul 26, 2021 | 23.65 |
| Jul 23, 2021 | 23.42 |
| Jul 22, 2021 | 23.10 |
| Jul 21, 2021 | 23.47 |
| Jul 20, 2021 | 23.43 |
| Jul 19, 2021 | 23.12 |
| Jul 16, 2021 | 23.53 |
| Jul 15, 2021 | 23.96 |
| Jul 14, 2021 | 23.83 |
| Jul 13, 2021 | 24.08 |
| Jul 12, 2021 | 24.48 |
| Jul 9, 2021 | 24.65 |
| Jul 8, 2021 | 24.02 |
| Jul 7, 2021 | 24.43 |
| Jul 6, 2021 | 24.19 |
| Jul 2, 2021 | 24.82 |
| Jul 1, 2021 | 24.86 |
| Jun 30, 2021 | 24.80 |
| Jun 29, 2021 | -18.87 |
| Jun 28, 2021 | -18.94 |
| Jun 25, 2021 | -19.21 |
| Jun 24, 2021 | -19.30 |
| Jun 23, 2021 | -19.13 |
| Jun 22, 2021 | -19.28 |
| Jun 21, 2021 | -19.36 |
| Jun 18, 2021 | -18.89 |
| Jun 17, 2021 | -19.39 |
| Jun 16, 2021 | -20.20 |
| Jun 15, 2021 | -20.46 |
| Jun 14, 2021 | -20.69 |
| Jun 11, 2021 | -20.99 |
| Jun 10, 2021 | -21.47 |
| Jun 9, 2021 | -21.82 |
| Jun 8, 2021 | -22.06 |
| Jun 7, 2021 | -22.04 |
| Jun 4, 2021 | -22.08 |
| Jun 3, 2021 | -21.88 |
| Jun 2, 2021 | -21.75 |
| Jun 1, 2021 | -21.75 |
| May 28, 2021 | -21.20 |
| May 27, 2021 | -21.23 |
| May 26, 2021 | -21.18 |
| May 25, 2021 | -21.22 |
| May 24, 2021 | -21.24 |
| May 21, 2021 | -21.38 |
| May 20, 2021 | -21.05 |
| May 19, 2021 | -21.16 |
| May 18, 2021 | -21.40 |
| May 17, 2021 | -21.64 |
| May 14, 2021 | -21.64 |
| May 13, 2021 | -21.44 |
| May 12, 2021 | -21.19 |
| May 11, 2021 | -21.34 |
| May 10, 2021 | -21.63 |
| May 7, 2021 | -21.39 |
| May 6, 2021 | -21.26 |
| May 5, 2021 | -21.07 |
| May 4, 2021 | -20.64 |
| May 3, 2021 | -20.45 |
| Apr 30, 2021 | -19.86 |
| Apr 29, 2021 | -20.03 |
| Apr 28, 2021 | -19.85 |
| Apr 27, 2021 | -19.35 |
| Apr 26, 2021 | -18.63 |
| Apr 23, 2021 | -18.40 |
| Apr 22, 2021 | -18.19 |
| Apr 21, 2021 | -18.57 |
| Apr 20, 2021 | -18.13 |
| Apr 19, 2021 | -18.36 |
| Apr 16, 2021 | -18.42 |
| Apr 15, 2021 | -18.11 |
| Apr 14, 2021 | -18.06 |
| Apr 13, 2021 | -17.81 |
| Apr 12, 2021 | -18.08 |
| Apr 9, 2021 | -18.06 |
| Apr 8, 2021 | -17.90 |
| Apr 7, 2021 | -17.79 |
| Apr 6, 2021 | -17.86 |
| Apr 5, 2021 | -17.66 |
| Apr 1, 2021 | -17.71 |
| Mar 31, 2021 | -17.46 |
| Mar 30, 2021 | -10.88 |
| Mar 29, 2021 | -10.68 |
| Mar 26, 2021 | -10.88 |
| Mar 25, 2021 | -10.64 |
| Mar 24, 2021 | -10.41 |
| Mar 23, 2021 | -10.32 |
| Mar 22, 2021 | -10.53 |
| Mar 19, 2021 | -10.62 |
| Mar 18, 2021 | -10.81 |
| Mar 17, 2021 | -10.83 |
| Mar 16, 2021 | -10.85 |
| Mar 15, 2021 | -10.97 |
| Mar 12, 2021 | -10.96 |
| Mar 11, 2021 | -11.04 |
| Mar 10, 2021 | -10.99 |
| Mar 9, 2021 | -10.90 |
| Mar 8, 2021 | -10.84 |
| Mar 5, 2021 | -10.80 |
| Mar 4, 2021 | -10.31 |
| Mar 3, 2021 | -10.69 |
| Mar 2, 2021 | -10.75 |
| Mar 1, 2021 | -10.73 |
| Feb 26, 2021 | -10.56 |
| Feb 25, 2021 | -10.75 |
| Feb 24, 2021 | -11.01 |
| Feb 23, 2021 | -10.67 |
| Feb 22, 2021 | -10.63 |
| Feb 19, 2021 | -10.46 |
| Feb 18, 2021 | -10.39 |
| Feb 17, 2021 | -10.41 |
| Feb 16, 2021 | -10.44 |
| Feb 12, 2021 | -10.36 |
| Feb 11, 2021 | -10.17 |
| Feb 10, 2021 | -10.07 |
| Feb 9, 2021 | -10.07 |
| Feb 8, 2021 | -9.88 |
| Feb 5, 2021 | -9.79 |
| Feb 4, 2021 | -9.61 |
| Feb 3, 2021 | -9.36 |
| Feb 2, 2021 | -9.24 |
| Feb 1, 2021 | -9.13 |
| Jan 29, 2021 | -9.02 |
| Jan 28, 2021 | -9.26 |
| Jan 27, 2021 | -8.92 |
| Jan 26, 2021 | -9.53 |
| Jan 25, 2021 | -9.74 |
| Jan 22, 2021 | -9.68 |
| Jan 21, 2021 | -9.67 |
| Jan 20, 2021 | -9.84 |
| Jan 19, 2021 | -9.75 |
| Jan 15, 2021 | -9.53 |
| Jan 14, 2021 | -9.69 |
| Jan 13, 2021 | -9.43 |
| Jan 12, 2021 | -9.35 |
| Jan 11, 2021 | -9.50 |
| Jan 8, 2021 | -9.62 |
| Jan 7, 2021 | -9.59 |
| Jan 6, 2021 | -9.70 |
| Jan 5, 2021 | -9.22 |
| Jan 4, 2021 | -8.99 |
| Dec 31, 2020 | -9.11 |
| Dec 30, 2020 | -6.48 |
| Dec 29, 2020 | -6.41 |
| Dec 28, 2020 | -6.45 |
| Dec 24, 2020 | -6.41 |
| Dec 23, 2020 | -6.39 |
| Dec 22, 2020 | -6.29 |
| Dec 21, 2020 | -6.39 |
| Dec 18, 2020 | -6.45 |
| Dec 17, 2020 | -6.40 |
| Dec 16, 2020 | -6.36 |
| Dec 15, 2020 | -6.43 |
| Dec 14, 2020 | -6.28 |
| Dec 11, 2020 | -6.47 |
| Dec 10, 2020 | -6.36 |
| Dec 9, 2020 | -6.47 |
| Dec 8, 2020 | -6.56 |
| Dec 7, 2020 | -6.51 |
| Dec 4, 2020 | -6.60 |
| Dec 3, 2020 | -6.47 |
| Dec 2, 2020 | -6.41 |
| Dec 1, 2020 | -6.52 |
| Nov 30, 2020 | -6.46 |
| Nov 27, 2020 | -6.58 |
| Nov 25, 2020 | -6.58 |
| Nov 24, 2020 | -6.59 |
| Nov 23, 2020 | -6.30 |
| Nov 20, 2020 | -6.27 |
| Nov 19, 2020 | -6.32 |
| Nov 18, 2020 | -6.38 |
| Nov 17, 2020 | -6.53 |
| Nov 16, 2020 | -6.57 |
| Nov 13, 2020 | -6.48 |
| Nov 12, 2020 | -6.39 |
| Nov 11, 2020 | -6.51 |
| Nov 10, 2020 | -6.52 |
| Nov 9, 2020 | -6.38 |
| Nov 6, 2020 | -6.21 |
| Nov 5, 2020 | -6.15 |
| Nov 4, 2020 | -5.91 |
| Nov 3, 2020 | -6.15 |
| Nov 2, 2020 | -6.26 |
| Oct 30, 2020 | -5.87 |
| Oct 29, 2020 | -6.49 |
| Oct 28, 2020 | -6.42 |
| Oct 27, 2020 | -6.56 |
| Oct 26, 2020 | -6.70 |
| Oct 23, 2020 | -6.81 |
| Oct 22, 2020 | -6.78 |
| Oct 21, 2020 | -6.64 |
| Oct 20, 2020 | -6.65 |
| Oct 19, 2020 | -6.55 |
| Oct 16, 2020 | -6.46 |
| Oct 15, 2020 | -6.49 |
| Oct 14, 2020 | -6.31 |
| Oct 13, 2020 | -6.30 |
| Oct 12, 2020 | -6.50 |
| Oct 9, 2020 | -6.33 |
| Oct 8, 2020 | -6.31 |
| Oct 7, 2020 | -6.21 |
| Oct 6, 2020 | -6.10 |
| Oct 5, 2020 | -6.13 |
| Oct 2, 2020 | -5.95 |
| Oct 1, 2020 | -5.93 |
| Sep 30, 2020 | -5.91 |
| Sep 29, 2020 | -6.18 |
| Sep 28, 2020 | -6.27 |
| Sep 25, 2020 | -6.19 |
| Sep 24, 2020 | -6.09 |
| Sep 23, 2020 | -6.03 |
| Sep 22, 2020 | -6.36 |
| Sep 21, 2020 | -6.27 |
| Sep 18, 2020 | -6.47 |
| Sep 17, 2020 | -6.49 |
| Sep 16, 2020 | -6.47 |
| Sep 15, 2020 | -6.44 |
| Sep 14, 2020 | -6.45 |
| Sep 11, 2020 | -6.34 |
| Sep 10, 2020 | -6.18 |
| Sep 9, 2020 | -6.19 |
| Sep 8, 2020 | -6.04 |
| Sep 4, 2020 | -6.27 |
| Sep 3, 2020 | -6.15 |
| Sep 2, 2020 | -6.13 |
| Sep 1, 2020 | -6.03 |
| Aug 31, 2020 | -5.96 |
| Aug 28, 2020 | -5.99 |
| Aug 27, 2020 | -5.95 |
| Aug 26, 2020 | -5.91 |
| Aug 25, 2020 | -5.88 |
| Aug 24, 2020 | -5.91 |
| Aug 21, 2020 | -5.75 |
| Aug 20, 2020 | -5.74 |
| Aug 19, 2020 | -5.84 |
| Aug 18, 2020 | -5.88 |
| Aug 17, 2020 | -5.90 |
| Aug 14, 2020 | -5.93 |
| Aug 13, 2020 | -5.90 |
| Aug 12, 2020 | -5.91 |
| Aug 11, 2020 | -5.90 |
| Aug 10, 2020 | -5.91 |
| Aug 7, 2020 | -5.83 |
| Aug 6, 2020 | -5.75 |
| Aug 5, 2020 | -5.71 |
| Aug 4, 2020 | -5.60 |
| Aug 3, 2020 | -5.64 |
| Jul 31, 2020 | -5.62 |
| Jul 30, 2020 | -5.71 |
| Jul 29, 2020 | -5.63 |
| Jul 28, 2020 | -5.58 |
| Jul 27, 2020 | -5.50 |
| Jul 24, 2020 | -5.49 |
| Jul 23, 2020 | -5.52 |
| Jul 22, 2020 | -5.32 |
| Jul 21, 2020 | -5.27 |
| Jul 20, 2020 | -5.16 |
| Jul 17, 2020 | -5.33 |
| Jul 16, 2020 | -5.29 |
| Jul 15, 2020 | -5.28 |
| Jul 14, 2020 | -5.20 |
| Jul 13, 2020 | -5.08 |
| Jul 10, 2020 | -5.01 |
| Jul 9, 2020 | -4.73 |
| Jul 8, 2020 | -4.88 |
| Jul 7, 2020 | -4.98 |
| Jul 6, 2020 | -5.06 |
| Jul 2, 2020 | -5.04 |
| Jul 1, 2020 | -5.01 |
| Jun 30, 2020 | -5.10 |
| Jun 29, 2020 | -3.07 |
| Jun 26, 2020 | -2.97 |
| Jun 25, 2020 | -3.11 |
| Jun 24, 2020 | -3.03 |
| Jun 23, 2020 | -3.11 |
| Jun 22, 2020 | -3.12 |
| Jun 19, 2020 | -3.15 |
| Jun 18, 2020 | -3.20 |
| Jun 17, 2020 | -3.19 |
| Jun 16, 2020 | -3.23 |
| Jun 15, 2020 | -3.05 |
| Jun 12, 2020 | -3.04 |
| Jun 11, 2020 | -2.93 |
| Jun 10, 2020 | -3.31 |
| Jun 9, 2020 | -3.45 |
| Jun 8, 2020 | -3.52 |
| Jun 5, 2020 | -3.47 |
| Jun 4, 2020 | -3.28 |
| Jun 3, 2020 | -3.19 |
| Jun 2, 2020 | -3.08 |
| Jun 1, 2020 | -2.97 |
| May 29, 2020 | -3.03 |
| May 28, 2020 | -2.98 |
| May 27, 2020 | -2.98 |
| May 26, 2020 | -2.72 |
| May 22, 2020 | -2.48 |
| May 21, 2020 | -2.45 |
| May 20, 2020 | -2.48 |
| May 19, 2020 | -2.41 |
| May 18, 2020 | -2.54 |
| May 15, 2020 | -2.31 |
| May 14, 2020 | -2.31 |
| May 13, 2020 | -2.27 |
| May 12, 2020 | -2.39 |
| May 11, 2020 | -2.49 |
| May 8, 2020 | -2.62 |
| May 7, 2020 | -2.40 |
| May 6, 2020 | -2.35 |
| May 5, 2020 | -2.42 |
| May 4, 2020 | -2.40 |
| May 1, 2020 | -2.45 |
| Apr 30, 2020 | -2.73 |
| Apr 29, 2020 | -2.90 |
| Apr 28, 2020 | -2.73 |
| Apr 27, 2020 | -2.64 |
| Apr 24, 2020 | -2.57 |
| Apr 23, 2020 | -2.53 |
| Apr 22, 2020 | -2.49 |
| Apr 21, 2020 | -2.43 |
| Apr 20, 2020 | -2.62 |
| Apr 17, 2020 | -2.73 |
| Apr 16, 2020 | -2.52 |
| Apr 15, 2020 | -2.50 |
| Apr 14, 2020 | -2.74 |
| Apr 13, 2020 | -2.58 |
| Apr 9, 2020 | -2.79 |
| Apr 8, 2020 | -2.64 |
| Apr 7, 2020 | -2.57 |
| Apr 6, 2020 | -2.54 |
| Apr 3, 2020 | -2.38 |
| Apr 2, 2020 | -2.34 |
| Apr 1, 2020 | -2.27 |
| Mar 31, 2020 | -2.46 |
| Mar 30, 2020 | -2.74 |
| Mar 27, 2020 | -2.50 |
| Mar 26, 2020 | -2.60 |
| Mar 25, 2020 | -2.41 |
| Mar 24, 2020 | -2.37 |
| Mar 23, 2020 | -2.06 |
| Mar 20, 2020 | -2.20 |
| Mar 19, 2020 | -2.49 |
| Mar 18, 2020 | -2.45 |
| Mar 17, 2020 | -2.68 |
| Mar 16, 2020 | -2.41 |
| Mar 13, 2020 | -2.61 |
| Mar 12, 2020 | -2.29 |
| Mar 11, 2020 | -2.66 |
| Mar 10, 2020 | -2.87 |
| Mar 9, 2020 | -2.68 |
| Mar 6, 2020 | -2.92 |
| Mar 5, 2020 | -2.99 |
| Mar 4, 2020 | -3.10 |
| Mar 3, 2020 | -2.97 |
| Mar 2, 2020 | -3.05 |
| Feb 28, 2020 | -2.92 |
| Feb 27, 2020 | -2.92 |
| Feb 26, 2020 | -3.15 |
| Feb 25, 2020 | -3.21 |
| Feb 24, 2020 | -3.46 |
| Feb 21, 2020 | -3.57 |
| Feb 20, 2020 | -3.60 |
| Feb 19, 2020 | -3.58 |
| Feb 18, 2020 | -3.63 |
| Feb 14, 2020 | -3.66 |
| Feb 13, 2020 | -3.71 |
| Feb 12, 2020 | -3.75 |
| Feb 11, 2020 | -3.80 |
| Feb 10, 2020 | -3.75 |
| Feb 7, 2020 | -3.76 |
| Feb 6, 2020 | -3.78 |
| Feb 5, 2020 | -3.79 |
| Feb 4, 2020 | -3.72 |
| Feb 3, 2020 | -3.68 |
| Jan 31, 2020 | -3.66 |
| Jan 30, 2020 | -3.77 |
| Jan 29, 2020 | -3.55 |
| Jan 28, 2020 | -3.57 |
| Jan 27, 2020 | -3.53 |
| Jan 24, 2020 | -3.61 |
| Jan 23, 2020 | -3.68 |
| Jan 22, 2020 | -3.68 |
| Jan 21, 2020 | -3.70 |
| Jan 17, 2020 | -3.71 |
| Jan 16, 2020 | -3.72 |
| Jan 15, 2020 | -3.62 |
| Jan 14, 2020 | -3.63 |
| Jan 13, 2020 | -3.62 |
| Jan 10, 2020 | -3.58 |
| Jan 9, 2020 | -3.60 |
| Jan 8, 2020 | -3.64 |
| Jan 7, 2020 | -3.69 |
| Jan 6, 2020 | -3.75 |
| Jan 3, 2020 | -3.79 |
| Jan 2, 2020 | -3.80 |
| Dec 31, 2019 | -3.82 |
| Dec 30, 2019 | -5.27 |
| Dec 27, 2019 | -5.29 |
| Dec 26, 2019 | -5.28 |
| Dec 24, 2019 | -5.26 |
| Dec 23, 2019 | -5.26 |
| Dec 20, 2019 | -5.23 |
| Dec 19, 2019 | -5.21 |
| Dec 18, 2019 | -5.17 |
| Dec 17, 2019 | -5.28 |
| Dec 16, 2019 | -5.25 |
| Dec 13, 2019 | -5.16 |
| Dec 12, 2019 | -5.12 |
| Dec 11, 2019 | -5.04 |
| Dec 10, 2019 | -5.02 |
| Dec 9, 2019 | -5.02 |
| Dec 6, 2019 | -5.01 |
| Dec 5, 2019 | -4.92 |
| Dec 4, 2019 | -4.89 |
| Dec 3, 2019 | -4.89 |
| Dec 2, 2019 | -4.93 |
| Nov 29, 2019 | -4.89 |
| Nov 27, 2019 | -4.89 |
| Nov 26, 2019 | -4.87 |
| Nov 25, 2019 | -4.91 |
| Nov 22, 2019 | -4.86 |
| Nov 21, 2019 | -4.88 |
| Nov 20, 2019 | -4.84 |
| Nov 19, 2019 | -4.91 |
| Nov 18, 2019 | -4.88 |
| Nov 15, 2019 | -4.88 |
| Nov 14, 2019 | -4.87 |
| Nov 13, 2019 | -4.88 |
| Nov 12, 2019 | -4.93 |
| Nov 11, 2019 | -4.96 |
| Nov 8, 2019 | -4.93 |
| Nov 7, 2019 | -4.96 |
| Nov 6, 2019 | -4.88 |
| Nov 5, 2019 | -4.89 |
| Nov 4, 2019 | -4.90 |
| Nov 1, 2019 | -4.83 |
| Oct 31, 2019 | -4.78 |
| Oct 30, 2019 | -4.61 |
| Oct 29, 2019 | -4.72 |
| Oct 28, 2019 | -4.70 |
| Oct 25, 2019 | -4.66 |
| Oct 24, 2019 | -4.61 |
| Oct 23, 2019 | -4.63 |
| Oct 22, 2019 | -4.61 |
| Oct 21, 2019 | -4.59 |
| Oct 18, 2019 | -4.50 |
| Oct 17, 2019 | -4.52 |
| Oct 16, 2019 | -4.51 |
| Oct 15, 2019 | -4.58 |
| Oct 14, 2019 | -4.57 |
| Oct 11, 2019 | -4.60 |
| Oct 10, 2019 | -4.52 |
| Oct 9, 2019 | -4.42 |
| Oct 8, 2019 | -4.35 |
| Oct 7, 2019 | -4.52 |
| Oct 4, 2019 | -4.58 |
| Oct 3, 2019 | -4.49 |
| Oct 2, 2019 | -4.51 |
| Oct 1, 2019 | -4.58 |
| Sep 30, 2019 | -4.67 |
| Sep 27, 2019 | -4.16 |
| Sep 26, 2019 | -4.15 |
| Sep 25, 2019 | -4.10 |
| Sep 24, 2019 | -4.03 |
| Sep 23, 2019 | -4.09 |
| Sep 20, 2019 | -4.15 |
| Sep 19, 2019 | -4.15 |
| Sep 18, 2019 | -4.25 |
| Sep 17, 2019 | -4.27 |
| Sep 16, 2019 | -4.29 |
| Sep 13, 2019 | -4.25 |
| Sep 12, 2019 | -4.22 |
| Sep 11, 2019 | -4.17 |
| Sep 10, 2019 | -4.07 |
| Sep 9, 2019 | -3.99 |
| Sep 6, 2019 | -3.87 |
| Sep 5, 2019 | -3.86 |
| Sep 4, 2019 | -3.80 |
| Sep 3, 2019 | -3.77 |
| Aug 30, 2019 | -3.78 |
| Aug 29, 2019 | -3.74 |
| Aug 28, 2019 | -3.72 |
| Aug 27, 2019 | -3.70 |
| Aug 26, 2019 | -3.75 |
| Aug 23, 2019 | -3.70 |
| Aug 22, 2019 | -3.76 |
| Aug 21, 2019 | -3.73 |
| Aug 20, 2019 | -3.71 |
| Aug 19, 2019 | -3.78 |
| Aug 16, 2019 | -3.75 |
| Aug 15, 2019 | -3.61 |
| Aug 14, 2019 | -3.61 |
| Aug 13, 2019 | -3.74 |
| Aug 12, 2019 | -3.69 |
| Aug 9, 2019 | -3.82 |
| Aug 8, 2019 | -3.81 |
| Aug 7, 2019 | -3.68 |
| Aug 6, 2019 | -3.70 |
| Aug 5, 2019 | -3.74 |
| Aug 2, 2019 | -4.04 |
| Aug 1, 2019 | -4.19 |
| Jul 31, 2019 | -4.18 |
| Jul 30, 2019 | -4.16 |
| Jul 29, 2019 | -4.15 |
| Jul 26, 2019 | -4.11 |
| Jul 25, 2019 | -4.12 |
| Jul 24, 2019 | -4.11 |
| Jul 23, 2019 | -4.11 |
| Jul 22, 2019 | -4.08 |
| Jul 19, 2019 | -4.07 |
| Jul 18, 2019 | -4.06 |
| Jul 17, 2019 | -4.08 |
| Jul 16, 2019 | -4.14 |
| Jul 15, 2019 | -4.26 |
| Jul 12, 2019 | -4.29 |
| Jul 11, 2019 | -4.26 |
| Jul 10, 2019 | -4.27 |
| Jul 9, 2019 | -4.27 |
| Jul 8, 2019 | -4.28 |
| Jul 5, 2019 | -4.29 |
| Jul 3, 2019 | -4.28 |
| Jul 2, 2019 | -4.23 |
| Jul 1, 2019 | -4.22 |
| Jun 28, 2019 | -6.82 |
| Jun 27, 2019 | -6.78 |
| Jun 26, 2019 | -6.77 |
| Jun 25, 2019 | -6.75 |
| Jun 24, 2019 | -6.81 |
| Jun 21, 2019 | -6.87 |
| Jun 20, 2019 | -6.91 |
| Jun 19, 2019 | -6.80 |
| Jun 18, 2019 | -6.89 |
| Jun 17, 2019 | -6.81 |
| Jun 14, 2019 | -6.82 |
| Jun 13, 2019 | -6.86 |
| Jun 12, 2019 | -6.81 |
| Jun 11, 2019 | -6.71 |
| Jun 10, 2019 | -6.69 |
| Jun 7, 2019 | -6.61 |
| Jun 6, 2019 | -6.63 |
| Jun 5, 2019 | -6.55 |
| Jun 4, 2019 | -6.62 |
| Jun 3, 2019 | -6.50 |
| May 31, 2019 | -6.39 |
| May 30, 2019 | -6.41 |
| May 29, 2019 | -6.43 |
| May 28, 2019 | -6.43 |
| May 24, 2019 | -6.53 |
| May 23, 2019 | -6.54 |
| May 22, 2019 | -6.67 |
| May 21, 2019 | -6.71 |
| May 20, 2019 | -6.65 |
| May 17, 2019 | -6.80 |
| May 16, 2019 | -6.90 |
| May 15, 2019 | -6.85 |
| May 14, 2019 | -6.83 |
| May 13, 2019 | -6.80 |
| May 10, 2019 | -7.10 |
| May 9, 2019 | -7.13 |
| May 8, 2019 | -7.10 |
| May 7, 2019 | -7.15 |
| May 6, 2019 | -7.22 |
| May 3, 2019 | -7.32 |
| May 2, 2019 | -7.30 |
| May 1, 2019 | -7.39 |
| Apr 30, 2019 | -7.48 |
| Apr 29, 2019 | -7.25 |
| Apr 26, 2019 | -6.84 |
| Apr 25, 2019 | -6.98 |
| Apr 24, 2019 | -7.17 |
| Apr 23, 2019 | -7.15 |
| Apr 22, 2019 | -7.14 |
| Apr 18, 2019 | -7.16 |
| Apr 17, 2019 | -7.21 |
| Apr 16, 2019 | -7.20 |
| Apr 15, 2019 | -7.26 |
| Apr 12, 2019 | -7.27 |
| Apr 11, 2019 | -7.25 |
| Apr 10, 2019 | -7.25 |
| Apr 9, 2019 | -7.17 |
| Apr 8, 2019 | -7.22 |
| Apr 5, 2019 | -7.19 |
| Apr 4, 2019 | -7.16 |
| Apr 3, 2019 | -7.07 |
| Apr 2, 2019 | -7.07 |
| Apr 1, 2019 | -7.15 |
| Mar 29, 2019 | -3.74 |
| Mar 28, 2019 | -3.69 |
| Mar 27, 2019 | -3.66 |
| Mar 26, 2019 | -3.64 |
| Mar 25, 2019 | -3.64 |
| Mar 22, 2019 | -3.68 |
| Mar 21, 2019 | -3.71 |
| Mar 20, 2019 | -3.64 |
| Mar 19, 2019 | -3.72 |
| Mar 18, 2019 | -3.66 |
| Mar 15, 2019 | -3.74 |
| Mar 14, 2019 | -3.76 |
| Mar 13, 2019 | -3.75 |
| Mar 12, 2019 | -3.71 |
| Mar 11, 2019 | -3.70 |
| Mar 8, 2019 | -3.59 |
| Mar 7, 2019 | -3.62 |
| Mar 6, 2019 | -3.62 |
| Mar 5, 2019 | -3.63 |
| Mar 4, 2019 | -3.63 |
| Mar 1, 2019 | -3.65 |
| Feb 28, 2019 | -3.66 |
| Feb 27, 2019 | -3.68 |
| Feb 26, 2019 | -3.64 |
| Feb 25, 2019 | -3.65 |
| Feb 22, 2019 | -3.66 |
| Feb 21, 2019 | -3.67 |
| Feb 20, 2019 | -3.60 |
| Feb 19, 2019 | -3.58 |
| Feb 15, 2019 | -3.60 |
| Feb 14, 2019 | -3.63 |
| Feb 13, 2019 | -3.65 |
| Feb 12, 2019 | -3.64 |
| Feb 11, 2019 | -3.60 |
| Feb 8, 2019 | -3.57 |
| Feb 7, 2019 | -3.53 |
| Feb 6, 2019 | -3.59 |
| Feb 5, 2019 | -3.58 |
| Feb 4, 2019 | -3.90 |
| Feb 1, 2019 | -3.94 |
| Jan 31, 2019 | -3.94 |
| Jan 30, 2019 | -3.92 |
| Jan 29, 2019 | -3.86 |
| Jan 28, 2019 | -3.86 |
| Jan 25, 2019 | -3.81 |
| Jan 24, 2019 | -3.80 |
| Jan 23, 2019 | -3.80 |
| Jan 22, 2019 | -3.79 |
| Jan 18, 2019 | -3.87 |
| Jan 17, 2019 | -3.77 |
| Jan 16, 2019 | -3.76 |
| Jan 15, 2019 | -3.78 |
| Jan 14, 2019 | -3.70 |
| Jan 11, 2019 | -3.74 |
| Jan 10, 2019 | -3.76 |
| Jan 9, 2019 | -3.73 |
| Jan 8, 2019 | -3.68 |
| Jan 7, 2019 | -3.59 |
| Jan 4, 2019 | -3.57 |
| Jan 3, 2019 | -3.46 |
| Jan 2, 2019 | -3.48 |
| Dec 31, 2018 | -3.48 |
| Dec 28, 2018 | -2.77 |
| Dec 27, 2018 | -2.78 |
| Dec 26, 2018 | -2.76 |
| Dec 24, 2018 | -2.67 |
| Dec 21, 2018 | -2.77 |
| Dec 20, 2018 | -2.81 |
| Dec 19, 2018 | -2.91 |
| Dec 18, 2018 | -2.95 |
| Dec 17, 2018 | -3.00 |
| Dec 14, 2018 | -3.11 |
| Dec 13, 2018 | -3.14 |
| Dec 12, 2018 | -3.16 |
| Dec 11, 2018 | -3.10 |
| Dec 10, 2018 | -3.11 |
| Dec 7, 2018 | -3.09 |
| Dec 6, 2018 | -3.19 |
| Dec 4, 2018 | -3.20 |
| Dec 3, 2018 | -3.30 |
| Nov 30, 2018 | -3.23 |
| Nov 29, 2018 | -3.23 |
| Nov 28, 2018 | -3.23 |
| Nov 27, 2018 | -3.24 |
| Nov 26, 2018 | -3.19 |
| Nov 23, 2018 | -3.16 |
| Nov 21, 2018 | -3.19 |
| Nov 20, 2018 | -3.20 |
| Nov 19, 2018 | -3.26 |
| Nov 16, 2018 | -3.26 |
| Nov 15, 2018 | -3.24 |
| Nov 14, 2018 | -3.28 |
| Nov 13, 2018 | -3.41 |
| Nov 12, 2018 | -3.40 |
| Nov 9, 2018 | -3.43 |
| Nov 8, 2018 | -3.46 |
| Nov 7, 2018 | -3.43 |
| Nov 6, 2018 | -3.35 |
| Nov 5, 2018 | -3.42 |
| Nov 2, 2018 | -3.41 |
| Nov 1, 2018 | -3.47 |
| Oct 31, 2018 | -3.34 |
| Oct 30, 2018 | -3.41 |
| Oct 29, 2018 | -3.32 |
| Oct 26, 2018 | -3.27 |
| Oct 25, 2018 | -3.40 |
| Oct 24, 2018 | -3.38 |
| Oct 23, 2018 | -3.50 |
| Oct 22, 2018 | -3.49 |
| Oct 19, 2018 | -3.54 |
| Oct 18, 2018 | -3.51 |
| Oct 17, 2018 | -3.50 |
| Oct 16, 2018 | -3.52 |
| Oct 15, 2018 | -3.50 |
| Oct 12, 2018 | -3.48 |
| Oct 11, 2018 | -3.47 |
| Oct 10, 2018 | -3.60 |
| Oct 9, 2018 | -3.71 |
| Oct 8, 2018 | -3.74 |
| Oct 5, 2018 | -3.68 |
| Oct 4, 2018 | -3.62 |
| Oct 3, 2018 | -3.62 |
| Oct 2, 2018 | -3.62 |
| Oct 1, 2018 | -3.59 |
| Sep 28, 2018 | -3.28 |
| Sep 27, 2018 | -3.22 |
| Sep 26, 2018 | -3.21 |
| Sep 25, 2018 | -3.23 |
| Sep 24, 2018 | -3.23 |
| Sep 21, 2018 | -3.29 |
| Sep 20, 2018 | -3.29 |
| Sep 19, 2018 | -3.26 |
| Sep 18, 2018 | -3.23 |
| Sep 17, 2018 | -3.24 |
| Sep 14, 2018 | -3.27 |
| Sep 13, 2018 | -3.26 |
| Sep 12, 2018 | -3.25 |
| Sep 11, 2018 | -3.24 |
| Sep 10, 2018 | -3.24 |
| Sep 7, 2018 | -3.21 |
| Sep 6, 2018 | -3.22 |
| Sep 5, 2018 | -3.25 |
| Sep 4, 2018 | -3.27 |
| Aug 31, 2018 | -3.29 |
| Aug 30, 2018 | -3.29 |
| Aug 29, 2018 | -3.29 |
| Aug 28, 2018 | -3.30 |
| Aug 27, 2018 | -3.32 |
| Aug 24, 2018 | -3.32 |
| Aug 23, 2018 | -3.30 |
| Aug 22, 2018 | -3.30 |
| Aug 21, 2018 | -3.32 |
| Aug 20, 2018 | -3.32 |
| Aug 17, 2018 | -3.31 |
| Aug 16, 2018 | -3.27 |
| Aug 15, 2018 | -3.22 |
| Aug 14, 2018 | -3.26 |
| Aug 13, 2018 | -3.21 |
| Aug 10, 2018 | -3.25 |
| Aug 9, 2018 | -3.28 |
| Aug 8, 2018 | -3.26 |
| Aug 7, 2018 | -3.28 |
| Aug 6, 2018 | -3.27 |
| Aug 3, 2018 | -3.26 |
| Aug 2, 2018 | -3.21 |
| Aug 1, 2018 | -3.11 |
| Jul 31, 2018 | -3.12 |
| Jul 30, 2018 | -3.05 |
| Jul 27, 2018 | -3.07 |
| Jul 26, 2018 | -3.08 |
| Jul 25, 2018 | -3.04 |
| Jul 24, 2018 | -3.05 |
| Jul 23, 2018 | -3.04 |
| Jul 20, 2018 | -3.03 |
| Jul 19, 2018 | -3.04 |
| Jul 18, 2018 | -3.05 |
| Jul 17, 2018 | -3.08 |
| Jul 16, 2018 | -3.04 |
| Jul 13, 2018 | -3.07 |
| Jul 12, 2018 | -3.09 |
| Jul 11, 2018 | -3.09 |
| Jul 10, 2018 | -3.10 |
| Jul 9, 2018 | -3.04 |
| Jul 6, 2018 | -3.00 |
| Jul 5, 2018 | -2.97 |
| Jul 3, 2018 | -2.92 |
| Jul 2, 2018 | -2.88 |
| Jun 29, 2018 | -2.56 |
| Jun 28, 2018 | -2.58 |
| Jun 27, 2018 | -2.59 |
| Jun 26, 2018 | -2.59 |
| Jun 25, 2018 | -2.59 |
| Jun 22, 2018 | -2.61 |
| Jun 21, 2018 | -2.57 |
| Jun 20, 2018 | -2.58 |
| Jun 19, 2018 | -2.58 |
| Jun 18, 2018 | -2.58 |
| Jun 15, 2018 | -2.57 |
| Jun 14, 2018 | -2.52 |
| Jun 13, 2018 | -2.52 |
| Jun 12, 2018 | -2.51 |
| Jun 11, 2018 | -2.54 |
| Jun 8, 2018 | -2.49 |
| Jun 7, 2018 | -2.48 |
| Jun 6, 2018 | -2.49 |
| Jun 5, 2018 | -2.45 |
| Jun 4, 2018 | -2.44 |
| Jun 1, 2018 | -2.42 |
| May 31, 2018 | -2.41 |
| May 30, 2018 | -2.45 |
| May 29, 2018 | -2.42 |
| May 25, 2018 | -2.47 |
| May 24, 2018 | -2.49 |
| May 23, 2018 | -2.49 |
| May 22, 2018 | -2.49 |
| May 21, 2018 | -2.51 |
| May 18, 2018 | -2.50 |
| May 17, 2018 | -2.49 |
| May 16, 2018 | -2.47 |
| May 15, 2018 | -2.46 |
| May 14, 2018 | -2.46 |
| May 11, 2018 | -2.43 |
| May 10, 2018 | -2.42 |
| May 9, 2018 | -2.41 |
| May 8, 2018 | -2.43 |
| May 7, 2018 | -2.41 |
| May 4, 2018 | -2.42 |
| May 3, 2018 | -2.40 |
| May 2, 2018 | -2.46 |
| May 1, 2018 | -2.50 |
| Apr 30, 2018 | -2.53 |
| Apr 27, 2018 | -2.57 |
| Apr 26, 2018 | -2.56 |
| Apr 25, 2018 | -2.56 |
| Apr 24, 2018 | -2.51 |
| Apr 23, 2018 | -2.54 |
| Apr 20, 2018 | -2.54 |
| Apr 19, 2018 | -2.56 |
| Apr 18, 2018 | -2.55 |
| Apr 17, 2018 | -2.55 |
| Apr 16, 2018 | -2.53 |
| Apr 13, 2018 | -2.51 |
| Apr 12, 2018 | -2.52 |
| Apr 11, 2018 | -2.44 |
| Apr 10, 2018 | -2.44 |
| Apr 9, 2018 | -2.45 |
| Apr 6, 2018 | -2.45 |
| Apr 5, 2018 | -2.46 |
| Apr 4, 2018 | -2.42 |
| Apr 3, 2018 | -2.37 |
| Apr 2, 2018 | -2.31 |
| Mar 29, 2018 | -4.01 |
| Mar 28, 2018 | -3.96 |
| Mar 27, 2018 | -3.96 |
| Mar 26, 2018 | -3.96 |
| Mar 23, 2018 | -3.88 |
| Mar 22, 2018 | -3.87 |
| Mar 21, 2018 | -3.94 |
| Mar 20, 2018 | -3.97 |
| Mar 19, 2018 | -3.98 |
| Mar 16, 2018 | -4.02 |
| Mar 15, 2018 | -4.00 |
| Mar 14, 2018 | -4.05 |
| Mar 13, 2018 | -4.09 |
| Mar 12, 2018 | -4.12 |
| Mar 9, 2018 | -4.00 |
| Mar 8, 2018 | -4.00 |
| Mar 7, 2018 | -3.98 |
| Mar 6, 2018 | -3.99 |
| Mar 5, 2018 | -3.95 |
| Mar 2, 2018 | -3.90 |
| Mar 1, 2018 | -3.81 |
| Feb 28, 2018 | -3.83 |
| Feb 27, 2018 | -3.85 |
| Feb 26, 2018 | -3.90 |
| Feb 23, 2018 | -3.93 |
| Feb 22, 2018 | -3.86 |
| Feb 21, 2018 | -3.89 |
| Feb 20, 2018 | -3.93 |
| Feb 16, 2018 | -3.99 |
| Feb 15, 2018 | -3.99 |
| Feb 14, 2018 | -3.86 |
| Feb 13, 2018 | -3.82 |
| Feb 12, 2018 | -3.81 |
| Feb 9, 2018 | -3.83 |
| Feb 8, 2018 | -3.82 |
| Feb 7, 2018 | -3.90 |
| Feb 6, 2018 | -3.88 |
| Feb 5, 2018 | -3.75 |
| Feb 2, 2018 | -3.83 |
| Feb 1, 2018 | -3.92 |
| Jan 31, 2018 | -3.97 |
| Jan 30, 2018 | -3.93 |
| Jan 29, 2018 | -3.99 |
| Jan 26, 2018 | -4.03 |
| Jan 25, 2018 | -3.96 |
| Jan 24, 2018 | -3.96 |
| Jan 23, 2018 | -3.94 |
| Jan 22, 2018 | -3.95 |
| Jan 19, 2018 | -3.78 |
| Jan 18, 2018 | -3.73 |
| Jan 17, 2018 | -3.78 |
| Jan 16, 2018 | -3.76 |
| Jan 12, 2018 | -3.74 |
| Jan 11, 2018 | -3.74 |
| Jan 10, 2018 | -3.68 |
| Jan 9, 2018 | -3.71 |
| Jan 8, 2018 | -3.70 |
| Jan 5, 2018 | -3.71 |
| Jan 4, 2018 | -3.73 |
| Jan 3, 2018 | -3.67 |
| Jan 2, 2018 | -3.70 |
| Dec 29, 2017 | -1.55 |
| Dec 28, 2017 | -1.56 |
| Dec 27, 2017 | -1.56 |
| Dec 26, 2017 | -1.56 |
| Dec 22, 2017 | -1.56 |
| Dec 21, 2017 | -1.55 |
| Dec 20, 2017 | -1.54 |
| Dec 19, 2017 | -1.55 |
| Dec 18, 2017 | -1.56 |
| Dec 15, 2017 | -1.57 |
| Dec 14, 2017 | -1.52 |
| Dec 13, 2017 | -1.55 |
| Dec 12, 2017 | -1.64 |
| Dec 11, 2017 | -1.64 |
| Dec 8, 2017 | -1.62 |
| Dec 7, 2017 | -1.61 |
| Dec 6, 2017 | -1.61 |
| Dec 5, 2017 | -1.59 |
| Dec 4, 2017 | -1.61 |
| Dec 1, 2017 | -1.59 |
| Nov 30, 2017 | -1.54 |
| Nov 29, 2017 | -1.53 |
| Nov 28, 2017 | -1.50 |
| Nov 27, 2017 | -1.50 |
| Nov 24, 2017 | -1.50 |
| Nov 22, 2017 | -1.51 |
| Nov 21, 2017 | -1.51 |
| Nov 20, 2017 | -1.51 |
| Nov 17, 2017 | -1.52 |
| Nov 16, 2017 | -1.50 |
| Nov 15, 2017 | -1.49 |
| Nov 14, 2017 | -1.54 |
| Nov 13, 2017 | -1.53 |
| Nov 10, 2017 | -1.54 |
| Nov 9, 2017 | -1.53 |
| Nov 8, 2017 | -1.54 |
| Nov 7, 2017 | -1.52 |
| Nov 6, 2017 | -1.51 |
| Nov 3, 2017 | -1.53 |
| Nov 2, 2017 | -1.55 |
| Nov 1, 2017 | -1.58 |
| Oct 31, 2017 | -1.59 |
| Oct 30, 2017 | -1.69 |
| Oct 27, 2017 | -1.70 |
| Oct 26, 2017 | -1.70 |
| Oct 25, 2017 | -1.72 |
| Oct 24, 2017 | -1.74 |
| Oct 23, 2017 | -1.73 |
| Oct 20, 2017 | -1.72 |
| Oct 19, 2017 | -1.72 |
| Oct 18, 2017 | -1.72 |
| Oct 17, 2017 | -1.73 |
| Oct 16, 2017 | -1.74 |
| Oct 13, 2017 | -1.75 |
| Oct 12, 2017 | -1.72 |
| Oct 11, 2017 | -1.71 |
| Oct 10, 2017 | -1.70 |
| Oct 9, 2017 | -1.68 |
| Oct 6, 2017 | -1.70 |
| Oct 5, 2017 | -1.72 |
| Oct 4, 2017 | -1.70 |
| Oct 3, 2017 | -1.69 |
| Oct 2, 2017 | -1.68 |
| Sep 29, 2017 | -2.28 |
| Sep 28, 2017 | -2.30 |
| Sep 27, 2017 | -2.32 |
| Sep 26, 2017 | -2.35 |
| Sep 25, 2017 | -2.36 |
| Sep 22, 2017 | -2.35 |
| Sep 21, 2017 | -2.34 |
| Sep 20, 2017 | -2.34 |
| Sep 19, 2017 | -2.38 |
| Sep 18, 2017 | -2.39 |
| Sep 15, 2017 | -2.38 |
| Sep 14, 2017 | -2.35 |
| Sep 13, 2017 | -2.34 |
| Sep 12, 2017 | -2.33 |
| Sep 11, 2017 | -2.30 |
| Sep 8, 2017 | -2.27 |
| Sep 7, 2017 | -2.29 |
| Sep 6, 2017 | -2.28 |
| Sep 5, 2017 | -2.25 |
| Sep 1, 2017 | -2.26 |
| Aug 31, 2017 | -2.20 |
| Aug 30, 2017 | -2.24 |
| Aug 29, 2017 | -2.23 |
| Aug 28, 2017 | -2.23 |
| Aug 25, 2017 | -2.23 |
| Aug 24, 2017 | -2.19 |
| Aug 23, 2017 | -2.23 |
| Aug 22, 2017 | -2.23 |
| Aug 21, 2017 | -2.22 |
| Aug 18, 2017 | -2.20 |
| Aug 17, 2017 | -2.23 |
| Aug 16, 2017 | -2.26 |
| Aug 15, 2017 | -2.25 |
| Aug 14, 2017 | -2.25 |
| Aug 11, 2017 | -2.20 |
| Aug 10, 2017 | -2.26 |
| Aug 9, 2017 | -2.28 |
| Aug 8, 2017 | -2.27 |
| Aug 7, 2017 | -2.28 |
| Aug 4, 2017 | -2.29 |
| Aug 3, 2017 | -2.29 |
| Aug 2, 2017 | -2.28 |
| Aug 1, 2017 | -2.34 |
| Jul 31, 2017 | -2.26 |
| Jul 28, 2017 | -2.23 |
| Jul 27, 2017 | -2.23 |
| Jul 26, 2017 | -2.23 |
| Jul 25, 2017 | -2.25 |
| Jul 24, 2017 | -2.21 |
| Jul 21, 2017 | -2.20 |
| Jul 20, 2017 | -2.21 |
| Jul 19, 2017 | -2.20 |
| Jul 18, 2017 | -2.19 |
| Jul 17, 2017 | -2.22 |
| Jul 14, 2017 | -2.21 |
| Jul 13, 2017 | -2.21 |
| Jul 12, 2017 | -2.17 |
| Jul 11, 2017 | -2.13 |
| Jul 10, 2017 | -2.17 |
| Jul 7, 2017 | -2.20 |
| Jul 6, 2017 | -2.19 |
| Jul 5, 2017 | -2.24 |
| Jul 3, 2017 | -2.21 |
| Jun 30, 2017 | -2.21 |
| Jun 29, 2017 | -2.19 |
| Jun 28, 2017 | -2.23 |
| Jun 27, 2017 | -2.22 |
| Jun 26, 2017 | -2.24 |
| Jun 23, 2017 | -2.23 |
| Jun 22, 2017 | -2.22 |
| Jun 21, 2017 | -2.23 |
| Jun 20, 2017 | -2.25 |
| Jun 19, 2017 | -2.32 |
| Jun 16, 2017 | -2.33 |
| Jun 15, 2017 | -2.31 |
| Jun 14, 2017 | -2.29 |
| Jun 13, 2017 | -2.31 |
| Jun 12, 2017 | -2.32 |
| Jun 9, 2017 | -2.29 |
| Jun 8, 2017 | -2.29 |
| Jun 7, 2017 | -2.28 |
| Jun 6, 2017 | -2.28 |
| Jun 5, 2017 | -2.28 |
| Jun 2, 2017 | -2.30 |
| Jun 1, 2017 | -2.27 |
| May 31, 2017 | -2.26 |
| May 30, 2017 | -2.30 |
| May 26, 2017 | -2.32 |
| May 25, 2017 | -2.33 |
| May 24, 2017 | -2.33 |
| May 23, 2017 | -2.36 |
| May 22, 2017 | -2.25 |
| May 19, 2017 | -2.25 |
| May 18, 2017 | -2.24 |
| May 17, 2017 | -2.25 |
| May 16, 2017 | -2.28 |
| May 15, 2017 | -2.30 |
| May 12, 2017 | -2.28 |
| May 11, 2017 | -2.29 |
| May 10, 2017 | -2.31 |
| May 9, 2017 | -2.31 |
| May 8, 2017 | -2.36 |
| May 5, 2017 | -2.32 |
| May 4, 2017 | -2.32 |
| May 3, 2017 | -2.24 |
| May 2, 2017 | -2.26 |
| May 1, 2017 | -2.56 |
| Apr 28, 2017 | -2.56 |
| Apr 27, 2017 | -2.56 |
| Apr 26, 2017 | -2.52 |
| Apr 25, 2017 | -2.54 |
| Apr 24, 2017 | -2.53 |
| Apr 21, 2017 | -2.49 |
| Apr 20, 2017 | -2.50 |
| Apr 19, 2017 | -2.47 |
| Apr 18, 2017 | -2.53 |
| Apr 17, 2017 | -2.48 |
| Apr 13, 2017 | -2.45 |
| Apr 12, 2017 | -2.48 |
| Apr 11, 2017 | -2.47 |
| Apr 10, 2017 | -2.50 |
| Apr 7, 2017 | -2.49 |
| Apr 6, 2017 | -2.52 |
| Apr 5, 2017 | -2.52 |
| Apr 4, 2017 | -2.53 |
| Apr 3, 2017 | -2.56 |
| Mar 31, 2017 | -2.58 |
| Mar 30, 2017 | -4.03 |
| Mar 29, 2017 | -4.04 |
| Mar 28, 2017 | -3.99 |
| Mar 27, 2017 | -3.96 |
| Mar 24, 2017 | -3.98 |
| Mar 23, 2017 | -3.98 |
| Mar 22, 2017 | -3.98 |
| Mar 21, 2017 | -3.92 |
| Mar 20, 2017 | -3.92 |
| Mar 17, 2017 | -3.90 |
| Mar 16, 2017 | -3.92 |
| Mar 15, 2017 | -3.93 |
| Mar 14, 2017 | -3.90 |
| Mar 13, 2017 | -3.90 |
| Mar 10, 2017 | -3.93 |
| Mar 9, 2017 | -3.88 |
| Mar 8, 2017 | -3.84 |
| Mar 7, 2017 | -3.88 |
| Mar 6, 2017 | -3.91 |
| Mar 3, 2017 | -3.95 |
| Mar 2, 2017 | -3.97 |
| Mar 1, 2017 | -4.07 |
| Feb 28, 2017 | -4.11 |
| Feb 27, 2017 | -3.96 |
| Feb 24, 2017 | -3.95 |
| Feb 23, 2017 | -3.94 |
| Feb 22, 2017 | -3.90 |
| Feb 21, 2017 | -3.91 |
| Feb 17, 2017 | -3.90 |
| Feb 16, 2017 | -3.85 |
| Feb 15, 2017 | -3.88 |
| Feb 14, 2017 | -3.81 |
| Feb 13, 2017 | -3.81 |
| Feb 10, 2017 | -3.82 |
| Feb 9, 2017 | -3.80 |
| Feb 8, 2017 | -3.79 |
| Feb 7, 2017 | -3.89 |
| Feb 6, 2017 | -3.84 |
| Feb 3, 2017 | -3.84 |
| Feb 2, 2017 | -3.84 |
| Feb 1, 2017 | -3.82 |
| Jan 31, 2017 | -3.86 |
| Jan 30, 2017 | -3.85 |
| Jan 27, 2017 | -3.89 |
| Jan 26, 2017 | -3.89 |
| Jan 25, 2017 | -3.95 |
| Jan 24, 2017 | -3.90 |
| Jan 23, 2017 | -3.90 |
| Jan 20, 2017 | -3.90 |
| Jan 19, 2017 | -3.88 |
| Jan 18, 2017 | -3.92 |
| Jan 17, 2017 | -3.90 |
| Jan 13, 2017 | -3.80 |
| Jan 12, 2017 | -3.79 |
| Jan 11, 2017 | -3.84 |
| Jan 10, 2017 | -3.88 |
| Jan 9, 2017 | -3.91 |
| Jan 6, 2017 | -3.90 |
| Jan 5, 2017 | -4.00 |
| Jan 4, 2017 | -4.03 |
| Jan 3, 2017 | -4.04 |
| Dec 30, 2016 | 13.68 |
| Dec 29, 2016 | 13.59 |
| Dec 28, 2016 | 13.59 |
| Dec 27, 2016 | 13.68 |
| Dec 23, 2016 | 13.53 |
| Dec 22, 2016 | 13.54 |
| Dec 21, 2016 | 13.83 |
| Dec 20, 2016 | 13.86 |
| Dec 19, 2016 | 13.81 |
| Dec 16, 2016 | 13.95 |
| Dec 15, 2016 | 13.71 |
| Dec 14, 2016 | 13.67 |
| Dec 13, 2016 | 13.92 |
| Dec 12, 2016 | 14.11 |
| Dec 9, 2016 | 13.97 |
| Dec 8, 2016 | 13.78 |
| Dec 7, 2016 | 13.54 |
| Dec 6, 2016 | 13.38 |
| Dec 5, 2016 | 13.14 |
| Dec 2, 2016 | 13.17 |
| Dec 1, 2016 | 13.27 |
| Nov 30, 2016 | 12.93 |
| Nov 29, 2016 | 12.79 |
| Nov 28, 2016 | 12.89 |
| Nov 25, 2016 | 13.03 |
| Nov 23, 2016 | 12.94 |
| Nov 22, 2016 | 13.02 |
| Nov 21, 2016 | 13.06 |
| Nov 18, 2016 | 13.01 |
| Nov 17, 2016 | 12.86 |
| Nov 16, 2016 | 12.94 |
| Nov 15, 2016 | 13.01 |
| Nov 14, 2016 | 12.82 |
| Nov 11, 2016 | 12.47 |
| Nov 10, 2016 | 13.54 |
| Nov 9, 2016 | 13.88 |
| Nov 8, 2016 | 14.33 |
| Nov 7, 2016 | 14.12 |
| Nov 4, 2016 | 14.08 |
| Nov 3, 2016 | 14.24 |
| Nov 2, 2016 | 14.18 |
| Nov 1, 2016 | 14.03 |
| Oct 31, 2016 | 13.04 |
| Oct 28, 2016 | 13.04 |
| Oct 27, 2016 | 12.89 |
| Oct 26, 2016 | 12.95 |
| Oct 25, 2016 | 12.71 |
| Oct 24, 2016 | 12.71 |
| Oct 21, 2016 | 12.65 |
| Oct 20, 2016 | 12.61 |
| Oct 19, 2016 | 12.62 |
| Oct 18, 2016 | 12.54 |
| Oct 17, 2016 | 12.50 |
| Oct 14, 2016 | 12.59 |
| Oct 13, 2016 | 12.63 |
| Oct 12, 2016 | 12.67 |
| Oct 11, 2016 | 12.66 |
| Oct 10, 2016 | 12.94 |
| Oct 7, 2016 | 12.75 |
| Oct 6, 2016 | 12.91 |
| Oct 5, 2016 | 12.94 |
| Oct 4, 2016 | 12.80 |
| Oct 3, 2016 | 12.83 |
| Sep 30, 2016 | 12.60 |
| Sep 29, 2016 | 25.77 |
| Sep 28, 2016 | 25.97 |
| Sep 27, 2016 | 26.00 |
| Sep 26, 2016 | 26.00 |
| Sep 23, 2016 | 26.37 |
| Sep 22, 2016 | 26.69 |
| Sep 21, 2016 | 26.58 |
| Sep 20, 2016 | 26.16 |
| Sep 19, 2016 | 26.18 |
| Sep 16, 2016 | 26.09 |
| Sep 15, 2016 | 26.25 |
| Sep 14, 2016 | 26.06 |
| Sep 13, 2016 | 26.07 |
| Sep 12, 2016 | 26.68 |
| Sep 9, 2016 | 26.08 |
| Sep 8, 2016 | 26.86 |
| Sep 7, 2016 | 27.36 |
| Sep 6, 2016 | 27.31 |
| Sep 2, 2016 | 27.23 |
| Sep 1, 2016 | 26.80 |
| Aug 31, 2016 | 27.19 |
| Aug 30, 2016 | 26.84 |
| Aug 29, 2016 | 26.60 |
| Aug 26, 2016 | 26.32 |
| Aug 25, 2016 | 26.43 |
| Aug 24, 2016 | 26.91 |
| Aug 23, 2016 | 27.42 |
| Aug 22, 2016 | 27.22 |
| Aug 19, 2016 | 27.01 |
| Aug 18, 2016 | 27.07 |
| Aug 17, 2016 | 27.11 |
| Aug 16, 2016 | 27.01 |
| Aug 15, 2016 | 27.20 |
| Aug 12, 2016 | 27.39 |
| Aug 11, 2016 | 27.30 |
| Aug 10, 2016 | 27.54 |
| Aug 9, 2016 | 27.59 |
| Aug 8, 2016 | 27.68 |
| Aug 5, 2016 | 27.63 |
| Aug 4, 2016 | 27.18 |
| Aug 3, 2016 | 27.30 |
| Aug 2, 2016 | 26.99 |
| Aug 1, 2016 | 27.50 |
| Jul 29, 2016 | 28.03 |
| Jul 28, 2016 | 27.94 |
| Jul 27, 2016 | 27.28 |
| Jul 26, 2016 | 27.26 |
| Jul 25, 2016 | 27.09 |
| Jul 22, 2016 | 27.17 |
| Jul 21, 2016 | 26.96 |
| Jul 20, 2016 | 26.96 |
| Jul 19, 2016 | 27.01 |
| Jul 18, 2016 | 27.50 |
| Jul 15, 2016 | 27.31 |
| Jul 14, 2016 | 27.01 |
| Jul 13, 2016 | 26.77 |
| Jul 12, 2016 | 26.89 |
| Jul 11, 2016 | 26.81 |
| Jul 8, 2016 | 27.01 |
| Jul 7, 2016 | 26.14 |
| Jul 6, 2016 | 26.14 |
| Jul 5, 2016 | 26.04 |
| Jul 1, 2016 | 26.46 |
| Jun 30, 2016 | 26.64 |
| Jun 29, 2016 | 13.96 |
| Jun 28, 2016 | 13.60 |
| Jun 27, 2016 | 13.10 |
| Jun 24, 2016 | 13.58 |
| Jun 23, 2016 | 14.36 |
| Jun 22, 2016 | 14.11 |
| Jun 21, 2016 | 14.09 |
| Jun 20, 2016 | 14.27 |
| Jun 17, 2016 | 14.22 |
| Jun 16, 2016 | 14.13 |
| Jun 15, 2016 | 14.16 |
| Jun 14, 2016 | 14.03 |
| Jun 13, 2016 | 14.05 |
| Jun 10, 2016 | 14.47 |
| Jun 9, 2016 | 14.75 |
| Jun 8, 2016 | 14.75 |
| Jun 7, 2016 | 14.69 |
| Jun 6, 2016 | 14.70 |
| Jun 3, 2016 | 14.67 |
| Jun 2, 2016 | 14.63 |
| Jun 1, 2016 | 14.40 |
| May 31, 2016 | 14.38 |
| May 27, 2016 | 14.54 |
| May 26, 2016 | 14.49 |
| May 25, 2016 | 14.28 |
| May 24, 2016 | 14.13 |
| May 23, 2016 | 13.56 |
| May 20, 2016 | 13.34 |
| May 19, 2016 | 12.83 |
| May 18, 2016 | 12.52 |
| May 17, 2016 | 12.52 |
| May 16, 2016 | 12.57 |
| May 13, 2016 | 12.57 |
| May 12, 2016 | 12.89 |
| May 11, 2016 | 12.68 |
| May 10, 2016 | 12.84 |
| May 9, 2016 | 12.60 |
| May 6, 2016 | 12.77 |
| May 5, 2016 | 12.72 |
| May 4, 2016 | 12.95 |
| May 3, 2016 | 13.08 |
| May 2, 2016 | 13.49 |
| Apr 29, 2016 | 13.38 |
| Apr 28, 2016 | 13.43 |
| Apr 27, 2016 | 13.37 |
| Apr 26, 2016 | 13.31 |
| Apr 25, 2016 | 13.14 |
| Apr 22, 2016 | 13.27 |
| Apr 21, 2016 | 12.82 |
| Apr 20, 2016 | 13.00 |
| Apr 19, 2016 | 12.78 |
| Apr 18, 2016 | 12.59 |
| Apr 15, 2016 | 12.45 |
| Apr 14, 2016 | 12.20 |
| Apr 13, 2016 | 12.39 |
| Apr 12, 2016 | 12.28 |
| Apr 11, 2016 | 11.99 |
| Apr 8, 2016 | 12.02 |
| Apr 7, 2016 | 11.89 |
| Apr 6, 2016 | 11.83 |
| Apr 5, 2016 | 11.68 |
| Apr 4, 2016 | 12.00 |
| Apr 1, 2016 | 12.16 |
| Mar 31, 2016 | 12.10 |
| Mar 30, 2016 | 12.48 |
| Mar 29, 2016 | 12.57 |
| Mar 28, 2016 | 12.38 |
| Mar 24, 2016 | 12.43 |
| Mar 23, 2016 | 12.48 |
| Mar 22, 2016 | 12.84 |
| Mar 21, 2016 | 13.04 |
| Mar 18, 2016 | 13.01 |
| Mar 17, 2016 | 13.06 |
| Mar 16, 2016 | 12.79 |
| Mar 15, 2016 | 12.46 |
| Mar 14, 2016 | 12.52 |
| Mar 11, 2016 | 12.48 |
| Mar 10, 2016 | 12.17 |
| Mar 9, 2016 | 12.28 |
| Mar 8, 2016 | 12.27 |
| Mar 7, 2016 | 12.67 |
| Mar 4, 2016 | 12.86 |
| Mar 3, 2016 | 12.56 |
| Mar 2, 2016 | 12.20 |
| Mar 1, 2016 | 12.07 |
| Feb 29, 2016 | 11.88 |
| Feb 26, 2016 | 11.82 |
| Feb 25, 2016 | 11.76 |
| Feb 24, 2016 | 11.48 |
| Feb 23, 2016 | 11.46 |
| Feb 22, 2016 | 11.46 |
| Feb 19, 2016 | 11.04 |
| Feb 18, 2016 | 11.50 |
| Feb 17, 2016 | 11.32 |
| Feb 16, 2016 | 11.40 |
| Feb 12, 2016 | 10.97 |
| Feb 11, 2016 | 10.67 |
| Feb 10, 2016 | 11.24 |
| Feb 9, 2016 | 11.38 |
| Feb 8, 2016 | 11.28 |
| Feb 5, 2016 | 11.56 |
| Feb 4, 2016 | 11.62 |
| Feb 3, 2016 | 11.33 |
| Feb 2, 2016 | 10.94 |
| Feb 1, 2016 | 12.06 |
| Jan 29, 2016 | 12.02 |
| Jan 28, 2016 | 11.79 |
| Jan 27, 2016 | 11.44 |
| Jan 26, 2016 | 11.40 |
| Jan 25, 2016 | 10.96 |
| Jan 22, 2016 | 11.25 |
| Jan 21, 2016 | 10.78 |
| Jan 20, 2016 | 10.55 |
| Jan 19, 2016 | 10.27 |
| Jan 15, 2016 | 10.63 |
| Jan 14, 2016 | 11.30 |
| Jan 13, 2016 | 11.34 |
| Jan 12, 2016 | 11.63 |
| Jan 11, 2016 | 11.59 |
| Jan 8, 2016 | 11.67 |
| Jan 7, 2016 | 11.72 |
| Jan 6, 2016 | 12.03 |
| Jan 5, 2016 | 12.35 |
| Jan 4, 2016 | 12.20 |
| Dec 31, 2015 | 12.50 |
| Dec 30, 2015 | 10.33 |
| Dec 29, 2015 | 10.41 |
| Dec 28, 2015 | 10.18 |
| Dec 24, 2015 | 10.24 |
| Dec 23, 2015 | 10.25 |
| Dec 22, 2015 | 10.15 |
| Dec 21, 2015 | 9.73 |
| Dec 18, 2015 | 9.62 |
| Dec 17, 2015 | 9.35 |
| Dec 16, 2015 | 9.77 |
| Dec 15, 2015 | 9.56 |
| Dec 14, 2015 | 9.31 |
| Dec 11, 2015 | 9.32 |
| Dec 10, 2015 | 9.65 |
| Dec 9, 2015 | 9.77 |
| Dec 8, 2015 | 9.72 |
| Dec 7, 2015 | 9.77 |
| Dec 4, 2015 | 9.98 |
| Dec 3, 2015 | 9.85 |
| Dec 2, 2015 | 10.19 |
| Dec 1, 2015 | 10.26 |
| Nov 30, 2015 | 10.18 |
| Nov 27, 2015 | 10.17 |
| Nov 25, 2015 | 10.17 |
| Nov 24, 2015 | 10.01 |
| Nov 23, 2015 | 10.27 |
| Nov 20, 2015 | 9.93 |
| Nov 19, 2015 | 10.16 |
| Nov 18, 2015 | 10.53 |
| Nov 17, 2015 | 10.45 |
| Nov 16, 2015 | 10.84 |
| Nov 13, 2015 | 10.66 |
| Nov 12, 2015 | 10.94 |
| Nov 11, 2015 | 11.70 |
| Nov 10, 2015 | 11.75 |
| Nov 9, 2015 | 12.08 |
| Nov 6, 2015 | 12.31 |
| Nov 5, 2015 | 12.67 |
| Nov 4, 2015 | 12.65 |
| Nov 3, 2015 | 12.70 |
| Nov 2, 2015 | 13.89 |
| Oct 30, 2015 | 13.65 |
| Oct 29, 2015 | 13.60 |
| Oct 28, 2015 | 14.08 |
| Oct 27, 2015 | 13.87 |
| Oct 26, 2015 | 13.93 |
| Oct 23, 2015 | 14.12 |
| Oct 22, 2015 | 14.04 |
| Oct 21, 2015 | 13.51 |
| Oct 20, 2015 | 13.67 |
| Oct 19, 2015 | 13.77 |
| Oct 16, 2015 | 13.76 |
| Oct 15, 2015 | 13.61 |
| Oct 14, 2015 | 13.39 |
| Oct 13, 2015 | 13.37 |
| Oct 12, 2015 | 13.57 |
| Oct 9, 2015 | 13.56 |
| Oct 8, 2015 | 13.45 |
| Oct 7, 2015 | 13.14 |
| Oct 6, 2015 | 12.89 |
| Oct 5, 2015 | 12.89 |
| Oct 2, 2015 | 12.42 |
| Oct 1, 2015 | 12.06 |
| Sep 30, 2015 | 12.06 |
| Sep 29, 2015 | 4.64 |
| Sep 28, 2015 | 4.65 |
| Sep 25, 2015 | 4.85 |
| Sep 24, 2015 | 4.78 |
| Sep 23, 2015 | 4.79 |
| Sep 22, 2015 | 4.85 |
| Sep 21, 2015 | 4.98 |
| Sep 18, 2015 | 4.96 |
| Sep 17, 2015 | 5.10 |
| Sep 16, 2015 | 5.10 |
| Sep 15, 2015 | 4.99 |
| Sep 14, 2015 | 4.91 |
| Sep 11, 2015 | 4.90 |
| Sep 10, 2015 | 4.93 |
| Sep 9, 2015 | 4.92 |
| Sep 8, 2015 | 5.03 |
| Sep 4, 2015 | 4.91 |
| Sep 3, 2015 | 5.03 |
| Sep 2, 2015 | 5.01 |
| Sep 1, 2015 | 4.97 |
| Aug 31, 2015 | 5.21 |
| Aug 28, 2015 | 5.16 |
| Aug 27, 2015 | 5.19 |
| Aug 26, 2015 | 5.07 |
| Aug 25, 2015 | 4.93 |
| Aug 24, 2015 | 5.00 |
| Aug 21, 2015 | 5.23 |
| Aug 20, 2015 | 5.39 |
| Aug 19, 2015 | 5.46 |
| Aug 18, 2015 | 5.60 |
| Aug 17, 2015 | 5.58 |
| Aug 14, 2015 | 5.53 |
| Aug 13, 2015 | 5.58 |
| Aug 12, 2015 | 5.49 |
| Aug 11, 2015 | 5.37 |
| Aug 10, 2015 | 5.43 |
| Aug 7, 2015 | 5.42 |
| Aug 6, 2015 | 5.64 |
| Aug 5, 2015 | 5.68 |
| Aug 4, 2015 | 5.70 |
| Aug 3, 2015 | 5.60 |
| Jul 31, 2015 | 5.56 |
| Jul 30, 2015 | 5.62 |
| Jul 29, 2015 | 5.66 |
| Jul 28, 2015 | 5.70 |
| Jul 27, 2015 | 5.54 |
| Jul 24, 2015 | 5.53 |
| Jul 23, 2015 | 5.65 |
| Jul 22, 2015 | 5.60 |
| Jul 21, 2015 | 5.57 |
| Jul 20, 2015 | 5.65 |
| Jul 17, 2015 | 5.65 |
| Jul 16, 2015 | 5.62 |
| Jul 15, 2015 | 5.57 |
| Jul 14, 2015 | 5.62 |
| Jul 13, 2015 | 5.57 |
| Jul 10, 2015 | 5.53 |
| Jul 9, 2015 | 5.51 |
| Jul 8, 2015 | 5.58 |
| Jul 7, 2015 | 5.67 |
| Jul 6, 2015 | 5.66 |
| Jul 2, 2015 | 5.74 |
| Jul 1, 2015 | 5.74 |
| Jun 30, 2015 | 5.68 |
| Jun 29, 2015 | 4.72 |
| Jun 26, 2015 | 4.85 |
| Jun 25, 2015 | 4.99 |
| Jun 24, 2015 | 5.08 |
| Jun 23, 2015 | 5.14 |
| Jun 22, 2015 | 5.14 |
| Jun 19, 2015 | 5.08 |
| Jun 18, 2015 | 5.07 |
| Jun 17, 2015 | 5.02 |
| Jun 16, 2015 | 5.08 |
| Jun 15, 2015 | 5.06 |
| Jun 12, 2015 | 5.13 |
| Jun 11, 2015 | 5.15 |
| Jun 10, 2015 | 5.17 |
| Jun 9, 2015 | 5.02 |
| Jun 8, 2015 | 5.02 |
| Jun 5, 2015 | 5.02 |
| Jun 4, 2015 | 5.07 |
| Jun 3, 2015 | 5.20 |
| Jun 2, 2015 | 5.23 |
| Jun 1, 2015 | 5.26 |
| May 29, 2015 | 5.24 |
| May 28, 2015 | 5.22 |
| May 27, 2015 | 5.28 |
| May 26, 2015 | 5.16 |
| May 22, 2015 | 5.22 |
| May 21, 2015 | 5.25 |
| May 20, 2015 | 5.19 |
| May 19, 2015 | 5.20 |
| May 18, 2015 | 5.28 |
| May 15, 2015 | 5.27 |
| May 14, 2015 | 5.25 |
| May 13, 2015 | 5.16 |
| May 12, 2015 | 5.13 |
| May 11, 2015 | 5.09 |
| May 8, 2015 | 5.05 |
| May 7, 2015 | 4.94 |
| May 6, 2015 | 4.90 |
| May 5, 2015 | 4.95 |
| May 4, 2015 | 4.94 |
| May 1, 2015 | 4.88 |
| Apr 30, 2015 | 4.77 |
| Apr 29, 2015 | 4.78 |
| Apr 28, 2015 | 4.76 |
| Apr 27, 2015 | 4.74 |
| Apr 24, 2015 | 4.69 |
| Apr 23, 2015 | 4.70 |
| Apr 22, 2015 | 4.68 |
| Apr 21, 2015 | 4.66 |
| Apr 20, 2015 | 4.70 |
| Apr 17, 2015 | 4.70 |
| Apr 16, 2015 | 4.70 |
| Apr 15, 2015 | 4.71 |
| Apr 14, 2015 | 4.67 |
| Apr 13, 2015 | 4.65 |
| Apr 10, 2015 | 4.66 |
| Apr 9, 2015 | 4.65 |
| Apr 8, 2015 | 4.71 |
| Apr 7, 2015 | 4.69 |
| Apr 6, 2015 | 4.71 |
| Apr 2, 2015 | 4.59 |
| Apr 1, 2015 | 4.60 |
| Mar 31, 2015 | 4.59 |
| Mar 30, 2015 | 5.07 |
| Mar 27, 2015 | 4.94 |
| Mar 26, 2015 | 4.92 |
| Mar 25, 2015 | 4.97 |
| Mar 24, 2015 | 5.01 |
| Mar 23, 2015 | 5.03 |
| Mar 20, 2015 | 5.00 |
| Mar 19, 2015 | 4.94 |
| Mar 18, 2015 | 5.03 |
| Mar 17, 2015 | 4.91 |
| Mar 16, 2015 | 4.94 |
| Mar 13, 2015 | 4.92 |
| Mar 12, 2015 | 4.96 |
| Mar 11, 2015 | 4.81 |
| Mar 10, 2015 | 4.82 |
| Mar 9, 2015 | 4.93 |
| Mar 6, 2015 | 4.91 |
| Mar 5, 2015 | 5.07 |
| Mar 4, 2015 | 5.02 |
| Mar 3, 2015 | 5.08 |
| Mar 2, 2015 | 5.12 |
| Feb 27, 2015 | 5.13 |
| Feb 26, 2015 | 5.08 |
| Feb 25, 2015 | 5.16 |
| Feb 24, 2015 | 5.23 |
| Feb 23, 2015 | 5.18 |
| Feb 20, 2015 | 5.16 |
| Feb 19, 2015 | 5.11 |
| Feb 18, 2015 | 5.10 |
| Feb 17, 2015 | 5.11 |
| Feb 13, 2015 | 5.16 |
| Feb 12, 2015 | 5.07 |
| Feb 11, 2015 | 5.00 |
| Feb 10, 2015 | 5.09 |
| Feb 9, 2015 | 5.06 |
| Feb 6, 2015 | 5.09 |
| Feb 5, 2015 | 5.23 |
| Feb 4, 2015 | 4.90 |
| Feb 3, 2015 | 5.24 |
| Feb 2, 2015 | 5.17 |
| Jan 30, 2015 | 4.96 |
| Jan 29, 2015 | 5.13 |
| Jan 28, 2015 | 5.08 |
| Jan 27, 2015 | 5.18 |
| Jan 26, 2015 | 5.18 |
| Jan 23, 2015 | 5.13 |
| Jan 22, 2015 | 5.15 |
| Jan 21, 2015 | 5.10 |
| Jan 20, 2015 | 5.04 |
| Jan 16, 2015 | 5.10 |
| Jan 15, 2015 | 5.04 |
| Jan 14, 2015 | 5.07 |
| Jan 13, 2015 | 5.18 |
| Jan 12, 2015 | 5.17 |
| Jan 9, 2015 | 5.25 |
| Jan 8, 2015 | 5.31 |
| Jan 7, 2015 | 5.40 |
| Jan 6, 2015 | 5.31 |
| Jan 5, 2015 | 5.44 |
| Jan 2, 2015 | 5.67 |
| Dec 31, 2014 | 5.67 |
| Dec 30, 2014 | 6.23 |
| Dec 29, 2014 | 6.26 |
| Dec 26, 2014 | 6.30 |
| Dec 24, 2014 | 6.26 |
| Dec 23, 2014 | 6.27 |
| Dec 22, 2014 | 6.21 |
| Dec 19, 2014 | 6.14 |
| Dec 18, 2014 | 5.99 |
| Dec 17, 2014 | 5.79 |
| Dec 16, 2014 | 5.74 |
| Dec 15, 2014 | 5.81 |
| Dec 12, 2014 | 5.81 |
| Dec 11, 2014 | 5.96 |
| Dec 10, 2014 | 6.01 |
| Dec 9, 2014 | 6.25 |
| Dec 8, 2014 | 6.17 |
| Dec 5, 2014 | 6.28 |
| Dec 4, 2014 | 6.22 |
| Dec 3, 2014 | 6.34 |
| Dec 2, 2014 | 6.29 |
| Dec 1, 2014 | 6.17 |
| Nov 28, 2014 | 6.20 |
| Nov 26, 2014 | 6.27 |
| Nov 25, 2014 | 6.24 |
| Nov 24, 2014 | 6.24 |
| Nov 21, 2014 | 6.21 |
| Nov 20, 2014 | 6.19 |
| Nov 19, 2014 | 6.14 |
| Nov 18, 2014 | 6.11 |
| Nov 17, 2014 | 6.11 |
| Nov 14, 2014 | 6.02 |
| Nov 13, 2014 | 5.95 |
| Nov 12, 2014 | 5.93 |
| Nov 11, 2014 | 5.99 |
| Nov 10, 2014 | 5.94 |
| Nov 7, 2014 | 5.91 |
| Nov 6, 2014 | 5.83 |
| Nov 5, 2014 | 5.88 |
| Nov 4, 2014 | 5.77 |
| Nov 3, 2014 | 5.46 |
| Oct 31, 2014 | 5.42 |
| Oct 30, 2014 | 5.37 |
| Oct 29, 2014 | 5.26 |
| Oct 28, 2014 | 5.24 |
| Oct 27, 2014 | 5.10 |
| Oct 24, 2014 | 5.23 |
| Oct 23, 2014 | 5.22 |
| Oct 22, 2014 | 5.25 |
| Oct 21, 2014 | 5.25 |
| Oct 20, 2014 | 5.20 |
| Oct 17, 2014 | 5.08 |
| Oct 16, 2014 | 4.90 |
| Oct 15, 2014 | 4.87 |
| Oct 14, 2014 | 4.89 |
| Oct 13, 2014 | 5.12 |
| Oct 10, 2014 | 5.34 |
| Oct 9, 2014 | 5.44 |
| Oct 8, 2014 | 5.56 |
| Oct 7, 2014 | 5.78 |
| Oct 6, 2014 | 5.92 |
| Oct 3, 2014 | 5.99 |
| Oct 2, 2014 | 5.91 |
| Oct 1, 2014 | 5.89 |
| Sep 30, 2014 | 5.99 |
| Sep 29, 2014 | 7.20 |
| Sep 26, 2014 | 7.13 |
| Sep 25, 2014 | 7.06 |
| Sep 24, 2014 | 7.23 |
| Sep 23, 2014 | 7.11 |
| Sep 22, 2014 | 7.23 |
| Sep 19, 2014 | 7.27 |
| Sep 18, 2014 | 7.33 |
| Sep 17, 2014 | 7.18 |
| Sep 16, 2014 | 7.19 |
| Sep 15, 2014 | 7.07 |
| Sep 12, 2014 | 7.05 |
| Sep 11, 2014 | 7.13 |
| Sep 10, 2014 | 7.09 |
| Sep 9, 2014 | 7.06 |
| Sep 8, 2014 | 7.07 |
| Sep 5, 2014 | 7.04 |
| Sep 4, 2014 | 7.01 |
| Sep 3, 2014 | 6.97 |
| Sep 2, 2014 | 6.99 |
| Aug 29, 2014 | 6.95 |
| Aug 28, 2014 | 6.94 |
| Aug 27, 2014 | 6.91 |
| Aug 26, 2014 | 6.84 |
| Aug 25, 2014 | 6.89 |
| Aug 22, 2014 | 6.83 |
| Aug 21, 2014 | 6.90 |
| Aug 20, 2014 | 6.94 |
| Aug 19, 2014 | 6.93 |
| Aug 18, 2014 | 6.94 |
| Aug 15, 2014 | 6.93 |
| Aug 14, 2014 | 6.97 |
| Aug 13, 2014 | 6.98 |
| Aug 12, 2014 | 6.92 |
| Aug 11, 2014 | 6.95 |
| Aug 8, 2014 | 6.81 |
| Aug 7, 2014 | 6.73 |
| Aug 6, 2014 | 6.75 |
| Aug 5, 2014 | 6.73 |
| Aug 4, 2014 | 6.46 |
| Aug 1, 2014 | 6.39 |
| Jul 31, 2014 | 6.36 |
| Jul 30, 2014 | 6.42 |
| Jul 29, 2014 | 6.56 |
| Jul 28, 2014 | 6.65 |
| Jul 25, 2014 | 6.66 |
| Jul 24, 2014 | 6.71 |
| Jul 23, 2014 | 6.69 |
| Jul 22, 2014 | 6.67 |
| Jul 21, 2014 | 6.65 |
| Jul 18, 2014 | 6.65 |
| Jul 17, 2014 | 6.52 |
| Jul 16, 2014 | 6.60 |
| Jul 15, 2014 | 6.56 |
| Jul 14, 2014 | 6.65 |
| Jul 11, 2014 | 6.61 |
| Jul 10, 2014 | 6.53 |
| Jul 9, 2014 | 6.32 |
| Jul 8, 2014 | 6.29 |
| Jul 7, 2014 | 6.38 |
| Jul 3, 2014 | 6.26 |
| Jul 2, 2014 | 6.18 |
| Jul 1, 2014 | 6.10 |
| Jun 30, 2014 | 5.97 |
| Jun 27, 2014 | 6.08 |
| Jun 26, 2014 | 6.10 |
| Jun 25, 2014 | 6.09 |
| Jun 24, 2014 | 6.15 |
| Jun 23, 2014 | 6.25 |
| Jun 20, 2014 | 6.23 |
| Jun 19, 2014 | 6.27 |
| Jun 18, 2014 | 6.17 |
| Jun 17, 2014 | 6.17 |
| Jun 16, 2014 | 6.14 |
| Jun 13, 2014 | 6.08 |
| Jun 12, 2014 | 6.03 |
| Jun 11, 2014 | 6.20 |
| Jun 10, 2014 | 6.27 |
| Jun 9, 2014 | 6.27 |
| Jun 6, 2014 | 6.28 |
| Jun 5, 2014 | 6.25 |
| Jun 4, 2014 | 6.15 |
| Jun 3, 2014 | 6.16 |
| Jun 2, 2014 | 6.23 |
| May 30, 2014 | 6.24 |
| May 29, 2014 | 6.20 |
| May 28, 2014 | 6.15 |
| May 27, 2014 | 6.15 |
| May 23, 2014 | 6.04 |
| May 22, 2014 | 6.05 |
| May 21, 2014 | 6.09 |
| May 20, 2014 | 6.01 |
| May 19, 2014 | 6.09 |
| May 16, 2014 | 6.08 |
| May 15, 2014 | 6.04 |
| May 14, 2014 | 6.08 |
| May 13, 2014 | 6.15 |
| May 12, 2014 | 6.20 |
| May 9, 2014 | 6.16 |
| May 8, 2014 | 6.12 |
| May 7, 2014 | 6.15 |
| May 6, 2014 | 5.98 |
| May 5, 2014 | 6.02 |
| May 2, 2014 | 6.04 |
| May 1, 2014 | 5.99 |
| Apr 30, 2014 | 6.07 |
| Apr 29, 2014 | 5.99 |
| Apr 28, 2014 | 6.16 |
| Apr 25, 2014 | 6.17 |
| Apr 24, 2014 | 6.20 |
| Apr 23, 2014 | 6.21 |
| Apr 22, 2014 | 6.20 |
| Apr 21, 2014 | 6.24 |
| Apr 17, 2014 | 6.26 |
| Apr 16, 2014 | 6.26 |
| Apr 15, 2014 | 6.15 |
| Apr 14, 2014 | 6.21 |
| Apr 11, 2014 | 6.17 |
| Apr 10, 2014 | 6.13 |
| Apr 9, 2014 | 6.16 |
| Apr 8, 2014 | 6.04 |
| Apr 7, 2014 | 6.05 |
| Apr 4, 2014 | 5.97 |
| Apr 3, 2014 | 5.98 |
| Apr 2, 2014 | 6.02 |
| Apr 1, 2014 | 6.02 |
| Mar 31, 2014 | 6.02 |
| Mar 28, 2014 | 4.79 |
| Mar 27, 2014 | 4.78 |
| Mar 26, 2014 | 4.73 |
| Mar 25, 2014 | 4.69 |
| Mar 24, 2014 | 4.68 |
| Mar 21, 2014 | 4.72 |
| Mar 20, 2014 | 4.73 |
| Mar 19, 2014 | 4.72 |
| Mar 18, 2014 | 4.76 |
| Mar 17, 2014 | 4.71 |
| Mar 14, 2014 | 4.70 |
| Mar 13, 2014 | 4.69 |
| Mar 12, 2014 | 4.76 |
| Mar 11, 2014 | 4.70 |
| Mar 10, 2014 | 4.70 |
| Mar 7, 2014 | 4.55 |
| Mar 6, 2014 | 4.51 |
| Mar 5, 2014 | 4.47 |
| Mar 4, 2014 | 4.48 |
| Mar 3, 2014 | 4.37 |
| Feb 28, 2014 | 4.46 |
| Feb 27, 2014 | 4.37 |
| Feb 26, 2014 | 4.44 |
| Feb 25, 2014 | 4.44 |
| Feb 24, 2014 | 4.41 |
| Feb 21, 2014 | 4.39 |
| Feb 20, 2014 | 4.40 |
| Feb 19, 2014 | 4.38 |
| Feb 18, 2014 | 4.45 |
| Feb 14, 2014 | 4.49 |
| Feb 13, 2014 | 4.47 |
| Feb 12, 2014 | 4.47 |
| Feb 11, 2014 | 4.45 |
| Feb 10, 2014 | 4.40 |
| Feb 7, 2014 | 4.37 |
| Feb 6, 2014 | 4.27 |
| Feb 5, 2014 | 4.22 |
| Feb 4, 2014 | 4.16 |
| Feb 3, 2014 | 4.25 |
| Jan 31, 2014 | 4.32 |
| Jan 30, 2014 | 4.32 |
| Jan 29, 2014 | 4.29 |
| Jan 28, 2014 | 4.40 |
| Jan 27, 2014 | 4.31 |
| Jan 24, 2014 | 4.33 |
| Jan 23, 2014 | 4.49 |
| Jan 22, 2014 | 4.67 |
| Jan 21, 2014 | 4.56 |
| Jan 17, 2014 | 4.51 |
| Jan 16, 2014 | 4.54 |
| Jan 15, 2014 | 4.70 |
| Jan 14, 2014 | 4.68 |
| Jan 13, 2014 | 4.58 |
| Jan 10, 2014 | 4.64 |
| Jan 9, 2014 | 4.66 |
| Jan 8, 2014 | 4.69 |
| Jan 7, 2014 | 4.75 |
| Jan 6, 2014 | 4.80 |
| Jan 3, 2014 | 4.79 |
| Jan 2, 2014 | 4.76 |
| Dec 31, 2013 | 4.82 |
| Dec 30, 2013 | 2.95 |
| Dec 27, 2013 | 2.95 |
| Dec 26, 2013 | 2.94 |
| Dec 24, 2013 | 2.91 |
| Dec 23, 2013 | 2.89 |
| Dec 20, 2013 | 2.92 |
| Dec 19, 2013 | 2.96 |
| Dec 18, 2013 | 2.90 |
| Dec 17, 2013 | 2.75 |
| Dec 16, 2013 | 2.68 |
| Dec 13, 2013 | 2.65 |
| Dec 12, 2013 | 2.67 |
| Dec 11, 2013 | 2.77 |
| Dec 10, 2013 | 2.83 |
| Dec 9, 2013 | 2.84 |
| Dec 6, 2013 | 2.79 |
| Dec 5, 2013 | 2.75 |
| Dec 4, 2013 | 2.77 |
| Dec 3, 2013 | 2.72 |
| Dec 2, 2013 | 2.69 |
| Nov 29, 2013 | 2.64 |
| Nov 27, 2013 | 2.75 |
| Nov 26, 2013 | 2.76 |
| Nov 25, 2013 | 2.74 |
| Nov 22, 2013 | 2.78 |
| Nov 21, 2013 | 2.72 |
| Nov 20, 2013 | 2.61 |
| Nov 19, 2013 | 2.70 |
| Nov 18, 2013 | 2.70 |
| Nov 15, 2013 | 2.67 |
| Nov 14, 2013 | 2.80 |
| Nov 13, 2013 | 2.75 |
| Nov 12, 2013 | 2.65 |
| Nov 11, 2013 | 2.72 |
| Nov 8, 2013 | 2.75 |
| Nov 7, 2013 | 2.73 |
| Nov 6, 2013 | 2.77 |
| Nov 5, 2013 | 2.79 |
| Nov 4, 2013 | 2.69 |
| Nov 1, 2013 | 2.70 |
| Oct 31, 2013 | 2.70 |
| Oct 30, 2013 | 2.71 |
| Oct 29, 2013 | 2.68 |
| Oct 28, 2013 | 2.60 |
| Oct 25, 2013 | 2.61 |
| Oct 24, 2013 | 2.54 |
| Oct 23, 2013 | 2.55 |
| Oct 22, 2013 | 2.57 |
| Oct 21, 2013 | 2.50 |
| Oct 18, 2013 | 2.44 |
| Oct 17, 2013 | 2.43 |
| Oct 16, 2013 | 2.39 |
| Oct 15, 2013 | 2.33 |
| Oct 14, 2013 | 2.34 |
| Oct 11, 2013 | 2.31 |
| Oct 10, 2013 | 2.35 |
| Oct 9, 2013 | 2.29 |
| Oct 8, 2013 | 2.27 |
| Oct 7, 2013 | 2.29 |
| Oct 4, 2013 | 2.32 |
| Oct 3, 2013 | 2.32 |
| Oct 2, 2013 | 2.36 |
| Oct 1, 2013 | 2.33 |
| Sep 30, 2013 | 2.33 |
| Sep 27, 2013 | 3.57 |
| Sep 26, 2013 | 3.53 |
| Sep 25, 2013 | 3.51 |
| Sep 24, 2013 | 3.53 |
| Sep 23, 2013 | 3.51 |
| Sep 20, 2013 | 3.59 |
| Sep 19, 2013 | 3.56 |
| Sep 18, 2013 | 3.57 |
| Sep 17, 2013 | 3.58 |
| Sep 16, 2013 | 3.52 |
| Sep 13, 2013 | 3.46 |
| Sep 12, 2013 | 3.43 |
| Sep 11, 2013 | 3.45 |
| Sep 10, 2013 | 3.44 |
| Sep 9, 2013 | 3.45 |
| Sep 6, 2013 | 3.41 |
| Sep 5, 2013 | 3.45 |
| Sep 4, 2013 | 3.44 |
| Sep 3, 2013 | 3.36 |
| Aug 30, 2013 | 3.33 |
| Aug 29, 2013 | 3.28 |
| Aug 28, 2013 | 3.26 |
| Aug 27, 2013 | 3.26 |
| Aug 26, 2013 | 3.24 |
| Aug 23, 2013 | 3.47 |
| Aug 22, 2013 | 3.44 |
| Aug 21, 2013 | 3.47 |
| Aug 20, 2013 | 3.50 |
| Aug 19, 2013 | 3.50 |
| Aug 16, 2013 | 3.59 |
| Aug 15, 2013 | 3.56 |
| Aug 14, 2013 | 3.75 |
| Aug 13, 2013 | 3.76 |
| Aug 12, 2013 | 3.75 |
| Aug 9, 2013 | 3.73 |
| Aug 8, 2013 | 3.72 |
| Aug 7, 2013 | 3.65 |
| Aug 6, 2013 | 3.67 |
| Aug 5, 2013 | 3.66 |
| Aug 2, 2013 | 3.63 |
| Aug 1, 2013 | 3.58 |
| Jul 31, 2013 | 3.49 |
| Jul 30, 2013 | 3.43 |
| Jul 29, 2013 | 3.48 |
| Jul 26, 2013 | 3.51 |
| Jul 25, 2013 | 3.51 |
| Jul 24, 2013 | 3.44 |
| Jul 23, 2013 | 3.50 |
| Jul 22, 2013 | 3.45 |
| Jul 19, 2013 | 3.52 |
| Jul 18, 2013 | 3.41 |
| Jul 17, 2013 | 3.39 |
| Jul 16, 2013 | 3.40 |
| Jul 15, 2013 | 3.46 |
| Jul 12, 2013 | 3.47 |
| Jul 11, 2013 | 3.45 |
| Jul 10, 2013 | 3.42 |
| Jul 9, 2013 | 3.40 |
| Jul 8, 2013 | 3.35 |
| Jul 5, 2013 | 3.29 |
| Jul 3, 2013 | 3.28 |
| Jul 2, 2013 | 3.29 |
| Jul 1, 2013 | 3.23 |
| Jun 28, 2013 | 5.40 |
| Jun 27, 2013 | 5.36 |
| Jun 26, 2013 | 5.33 |
| Jun 25, 2013 | 5.25 |
| Jun 24, 2013 | 5.20 |
| Jun 21, 2013 | 5.23 |
| Jun 20, 2013 | 5.13 |
| Jun 19, 2013 | 5.27 |
| Jun 18, 2013 | 5.38 |
| Jun 17, 2013 | 5.27 |
| Jun 14, 2013 | 5.23 |
| Jun 13, 2013 | 5.29 |
| Jun 12, 2013 | 5.19 |
| Jun 11, 2013 | 5.24 |
| Jun 10, 2013 | 5.23 |
| Jun 7, 2013 | 5.19 |
| Jun 6, 2013 | 5.14 |
| Jun 5, 2013 | 5.13 |
| Jun 4, 2013 | 5.21 |
| Jun 3, 2013 | 5.14 |
| May 31, 2013 | 5.05 |
| May 30, 2013 | 5.28 |
| May 29, 2013 | 5.30 |
| May 28, 2013 | 5.45 |
| May 24, 2013 | 5.39 |
| May 23, 2013 | 5.45 |
| May 22, 2013 | 5.45 |
| May 21, 2013 | 5.57 |
| May 20, 2013 | 5.50 |
| May 17, 2013 | 5.63 |
| May 16, 2013 | 5.45 |
| May 15, 2013 | 5.57 |
| May 14, 2013 | 5.43 |
| May 13, 2013 | 5.42 |
| May 10, 2013 | 5.43 |
| May 9, 2013 | 5.40 |
| May 8, 2013 | 5.50 |
| May 7, 2013 | 5.49 |
| May 6, 2013 | 5.39 |
| May 3, 2013 | 5.46 |
| May 2, 2013 | 5.34 |
| May 1, 2013 | 5.33 |
| Apr 30, 2013 | 5.41 |
| Apr 29, 2013 | 5.43 |
| Apr 26, 2013 | 5.31 |
| Apr 25, 2013 | 5.25 |
| Apr 24, 2013 | 5.08 |
| Apr 23, 2013 | 5.12 |
| Apr 22, 2013 | 5.05 |
| Apr 19, 2013 | 5.04 |
| Apr 18, 2013 | 4.98 |
| Apr 17, 2013 | 5.02 |
| Apr 16, 2013 | 5.04 |
| Apr 15, 2013 | 4.90 |
| Apr 12, 2013 | 5.14 |
| Apr 11, 2013 | 5.21 |
| Apr 10, 2013 | 5.25 |
| Apr 9, 2013 | 5.15 |
| Apr 8, 2013 | 5.28 |
| Apr 5, 2013 | 5.25 |
| Apr 4, 2013 | 5.33 |
| Apr 3, 2013 | 5.26 |
| Apr 2, 2013 | 5.44 |
| Apr 1, 2013 | 5.36 |
| Mar 28, 2013 | 8.43 |
| Mar 27, 2013 | 8.18 |
| Mar 26, 2013 | 8.13 |
| Mar 25, 2013 | 8.05 |
| Mar 22, 2013 | 8.12 |
| Mar 21, 2013 | 8.06 |
| Mar 20, 2013 | 8.19 |
| Mar 19, 2013 | 8.09 |
| Mar 18, 2013 | 8.09 |
| Mar 15, 2013 | 8.19 |
| Mar 14, 2013 | 8.16 |
| Mar 13, 2013 | 8.17 |
| Mar 12, 2013 | 8.05 |
| Mar 11, 2013 | 8.01 |
| Mar 8, 2013 | 8.04 |
| Mar 7, 2013 | 8.05 |
| Mar 6, 2013 | 7.97 |
| Mar 5, 2013 | 7.93 |
| Mar 4, 2013 | 7.87 |
| Mar 1, 2013 | 7.85 |
| Feb 28, 2013 | 7.82 |
| Feb 27, 2013 | 7.86 |
| Feb 26, 2013 | 7.81 |
| Feb 25, 2013 | 7.77 |
| Feb 22, 2013 | 7.90 |
| Feb 21, 2013 | 7.90 |
| Feb 20, 2013 | 8.03 |
| Feb 19, 2013 | 8.21 |
| Feb 15, 2013 | 8.05 |
| Feb 14, 2013 | 7.67 |
| Feb 13, 2013 | 7.59 |
| Feb 12, 2013 | 7.48 |
| Feb 11, 2013 | 7.31 |
| Feb 8, 2013 | 7.29 |
| Feb 7, 2013 | 7.31 |
| Feb 6, 2013 | 7.33 |
| Feb 5, 2013 | 7.01 |
| Feb 4, 2013 | 6.71 |
| Feb 1, 2013 | 6.78 |
| Jan 31, 2013 | 6.74 |
| Jan 30, 2013 | 6.79 |
| Jan 29, 2013 | 6.77 |
| Jan 28, 2013 | 6.77 |
| Jan 25, 2013 | 6.88 |
| Jan 24, 2013 | 6.90 |
| Jan 23, 2013 | 6.78 |
| Jan 22, 2013 | 6.93 |
| Jan 18, 2013 | 6.77 |
| Jan 17, 2013 | 6.82 |
| Jan 16, 2013 | 6.69 |
| Jan 15, 2013 | 6.70 |
| Jan 14, 2013 | 6.75 |
| Jan 11, 2013 | 6.67 |
| Jan 10, 2013 | 6.67 |
| Jan 9, 2013 | 6.72 |
| Jan 8, 2013 | 6.67 |
| Jan 7, 2013 | 6.57 |
| Jan 4, 2013 | 6.96 |
| Jan 3, 2013 | 6.71 |
| Jan 2, 2013 | 6.78 |
| Dec 31, 2012 | 6.37 |
| Dec 28, 2012 | 5.78 |
| Dec 27, 2012 | 5.90 |
| Dec 26, 2012 | 5.90 |
| Dec 24, 2012 | 5.98 |
| Dec 21, 2012 | 5.99 |
| Dec 20, 2012 | 6.06 |
| Dec 19, 2012 | 6.02 |
| Dec 18, 2012 | 6.08 |
| Dec 17, 2012 | 5.88 |
| Dec 14, 2012 | 5.79 |
| Dec 13, 2012 | 5.81 |
| Dec 12, 2012 | 5.83 |
| Dec 11, 2012 | 5.81 |
| Dec 10, 2012 | 5.75 |
| Dec 7, 2012 | 5.81 |
| Dec 6, 2012 | 5.68 |
| Dec 5, 2012 | 5.68 |
| Dec 4, 2012 | 5.68 |
| Dec 3, 2012 | 5.70 |
| Nov 30, 2012 | 5.67 |
| Nov 29, 2012 | 5.69 |
| Nov 28, 2012 | 5.64 |
| Nov 27, 2012 | 5.60 |
| Nov 26, 2012 | 5.68 |
| Nov 23, 2012 | 5.69 |
| Nov 21, 2012 | 5.58 |
| Nov 20, 2012 | 5.57 |
| Nov 19, 2012 | 5.34 |
| Nov 16, 2012 | 5.17 |
| Nov 15, 2012 | 5.03 |
| Nov 14, 2012 | 5.04 |
| Nov 13, 2012 | 5.14 |
| Nov 12, 2012 | 5.25 |
| Nov 9, 2012 | 5.29 |
| Nov 8, 2012 | 5.31 |
| Nov 7, 2012 | 5.47 |
| Nov 6, 2012 | 5.65 |
| Nov 5, 2012 | 5.64 |
| Nov 2, 2012 | 5.72 |
| Nov 1, 2012 | 5.79 |
| Oct 31, 2012 | 5.71 |
| Oct 26, 2012 | 5.78 |
| Oct 25, 2012 | 5.76 |
| Oct 24, 2012 | 5.74 |
| Oct 23, 2012 | 5.85 |
| Oct 22, 2012 | 6.07 |
| Oct 19, 2012 | 6.21 |
| Oct 18, 2012 | 6.37 |
| Oct 17, 2012 | 6.38 |
| Oct 16, 2012 | 6.27 |
| Oct 15, 2012 | 6.08 |
| Oct 12, 2012 | 6.07 |
| Oct 11, 2012 | 6.06 |
| Oct 10, 2012 | 6.08 |
| Oct 9, 2012 | 6.14 |
| Oct 8, 2012 | 6.15 |
| Oct 5, 2012 | 6.12 |
| Oct 4, 2012 | 6.10 |
| Oct 3, 2012 | 6.04 |
| Oct 2, 2012 | 6.02 |
| Oct 1, 2012 | 5.99 |
| Sep 28, 2012 | 4.35 |
| Sep 27, 2012 | 4.42 |
| Sep 26, 2012 | 4.40 |
| Sep 25, 2012 | 4.43 |
| Sep 24, 2012 | 4.41 |
| Sep 21, 2012 | 4.33 |
| Sep 20, 2012 | 4.32 |
| Sep 19, 2012 | 4.35 |
| Sep 18, 2012 | 4.36 |
| Sep 17, 2012 | 4.36 |
| Sep 14, 2012 | 4.35 |
| Sep 13, 2012 | 4.39 |
| Sep 12, 2012 | 4.35 |
| Sep 11, 2012 | 4.38 |
| Sep 10, 2012 | 4.36 |
| Sep 7, 2012 | 4.37 |
| Sep 6, 2012 | 4.38 |
| Sep 5, 2012 | 4.26 |
| Sep 4, 2012 | 4.30 |
| Aug 31, 2012 | 4.28 |
| Aug 30, 2012 | 4.24 |
| Aug 29, 2012 | 4.25 |
| Aug 28, 2012 | 4.21 |
| Aug 27, 2012 | 4.22 |
| Aug 24, 2012 | 4.21 |
| Aug 23, 2012 | 4.19 |
| Aug 22, 2012 | 4.20 |
| Aug 21, 2012 | 4.20 |
| Aug 20, 2012 | 4.24 |
| Aug 17, 2012 | 4.18 |
| Aug 16, 2012 | 4.20 |
| Aug 15, 2012 | 4.19 |
| Aug 14, 2012 | 4.12 |
| Aug 13, 2012 | 4.14 |
| Aug 10, 2012 | 4.14 |
| Aug 9, 2012 | 4.23 |
| Aug 8, 2012 | 4.23 |
| Aug 7, 2012 | 4.10 |
| Aug 6, 2012 | 4.09 |
| Aug 3, 2012 | 4.07 |
| Aug 2, 2012 | 4.00 |
| Aug 1, 2012 | 4.09 |
| Jul 31, 2012 | 4.16 |
| Jul 30, 2012 | 4.41 |
| Jul 27, 2012 | 4.41 |
| Jul 26, 2012 | 4.35 |
| Jul 25, 2012 | 4.27 |
| Jul 24, 2012 | 4.27 |
| Jul 23, 2012 | 4.30 |
| Jul 20, 2012 | 4.32 |
| Jul 19, 2012 | 4.37 |
| Jul 18, 2012 | 4.42 |
| Jul 17, 2012 | 4.36 |
| Jul 16, 2012 | 4.31 |
| Jul 13, 2012 | 4.39 |
| Jul 12, 2012 | 4.37 |
| Jul 11, 2012 | 4.43 |
| Jul 10, 2012 | 4.42 |
| Jul 9, 2012 | 4.42 |
| Jul 6, 2012 | 4.56 |
| Jul 5, 2012 | 4.58 |
| Jul 3, 2012 | 4.66 |
| Jul 2, 2012 | 4.67 |
| Jun 29, 2012 | 4.60 |
| Jun 28, 2012 | 4.53 |
| Jun 27, 2012 | 4.47 |
| Jun 26, 2012 | 4.43 |
| Jun 25, 2012 | 4.46 |
| Jun 22, 2012 | 4.55 |
| Jun 21, 2012 | 4.57 |
| Jun 20, 2012 | 4.67 |
| Jun 19, 2012 | 4.73 |
| Jun 18, 2012 | 4.95 |
| Jun 15, 2012 | 4.98 |
| Jun 14, 2012 | 4.95 |
| Jun 13, 2012 | 4.95 |
| Jun 12, 2012 | 5.08 |
| Jun 11, 2012 | 5.03 |
| Jun 8, 2012 | 5.06 |
| Jun 7, 2012 | 5.12 |
| Jun 6, 2012 | 5.13 |
| Jun 5, 2012 | 4.96 |
| Jun 4, 2012 | 4.87 |
| Jun 1, 2012 | 4.88 |
| May 31, 2012 | 5.07 |
| May 30, 2012 | 5.12 |
| May 29, 2012 | 5.19 |
| May 25, 2012 | 5.14 |
| May 24, 2012 | 5.11 |
| May 23, 2012 | 5.08 |
| May 22, 2012 | 5.13 |
| May 21, 2012 | 5.13 |
| May 18, 2012 | 5.06 |
| May 17, 2012 | 5.13 |
| May 16, 2012 | 5.15 |
| May 15, 2012 | 5.19 |
| May 14, 2012 | 5.30 |
| May 11, 2012 | 5.26 |
| May 10, 2012 | 5.39 |
| May 9, 2012 | 5.22 |
| May 8, 2012 | 5.29 |
| May 7, 2012 | 5.21 |
| May 4, 2012 | 5.14 |
| May 3, 2012 | 5.20 |
| May 2, 2012 | 5.28 |
| May 1, 2012 | 5.30 |
| Apr 30, 2012 | 4.86 |
| Apr 27, 2012 | 4.91 |
| Apr 26, 2012 | 4.90 |
| Apr 25, 2012 | 4.87 |
| Apr 24, 2012 | 4.88 |
| Apr 23, 2012 | 4.78 |
| Apr 20, 2012 | 4.84 |
| Apr 19, 2012 | 4.83 |
| Apr 18, 2012 | 4.88 |
| Apr 17, 2012 | 4.93 |
| Apr 16, 2012 | 4.85 |
| Apr 13, 2012 | 4.85 |
| Apr 12, 2012 | 4.92 |
| Apr 11, 2012 | 4.89 |
| Apr 10, 2012 | 4.86 |
| Apr 9, 2012 | 4.86 |
| Apr 5, 2012 | 4.96 |
| Apr 4, 2012 | 4.98 |
| Apr 3, 2012 | 5.09 |
| Apr 2, 2012 | 5.16 |
| Mar 30, 2012 | 21.81 |
| Mar 29, 2012 | 21.51 |
| Mar 28, 2012 | 21.52 |
| Mar 27, 2012 | 21.96 |
| Mar 26, 2012 | 22.09 |
| Mar 23, 2012 | 21.95 |
| Mar 22, 2012 | 21.87 |
| Mar 21, 2012 | 22.01 |
| Mar 20, 2012 | 21.96 |
| Mar 19, 2012 | 21.83 |
| Mar 16, 2012 | 21.91 |
| Mar 15, 2012 | 21.93 |
| Mar 14, 2012 | 21.80 |
| Mar 13, 2012 | 22.17 |
| Mar 12, 2012 | 21.57 |
| Mar 9, 2012 | 21.42 |
| Mar 8, 2012 | 21.40 |
| Mar 7, 2012 | 21.36 |
| Mar 6, 2012 | 20.88 |
| Mar 5, 2012 | 21.80 |
| Mar 2, 2012 | 21.79 |
| Mar 1, 2012 | 21.71 |
| Feb 29, 2012 | 21.47 |
| Feb 28, 2012 | 21.75 |
| Feb 27, 2012 | 21.84 |
| Feb 24, 2012 | 22.03 |
| Feb 23, 2012 | 21.87 |
| Feb 22, 2012 | 21.73 |
| Feb 21, 2012 | 21.60 |
| Feb 17, 2012 | 21.58 |
| Feb 16, 2012 | 21.49 |
| Feb 15, 2012 | 21.35 |
| Feb 14, 2012 | 21.43 |
| Feb 13, 2012 | 21.27 |
| Feb 10, 2012 | 21.01 |
| Feb 9, 2012 | 21.14 |
| Feb 8, 2012 | 20.90 |
| Feb 7, 2012 | 20.44 |
| Feb 6, 2012 | 20.30 |
| Feb 3, 2012 | 20.26 |
| Feb 2, 2012 | 19.98 |
| Feb 1, 2012 | 20.00 |
| Jan 31, 2012 | 19.59 |
| Jan 30, 2012 | 20.38 |
| Jan 27, 2012 | 20.46 |
| Jan 26, 2012 | 20.47 |
| Jan 25, 2012 | 20.65 |
| Jan 24, 2012 | 20.46 |
| Jan 23, 2012 | 20.51 |
| Jan 20, 2012 | 20.62 |
| Jan 19, 2012 | 20.17 |
| Jan 18, 2012 | 20.02 |
| Jan 17, 2012 | 19.70 |
| Jan 13, 2012 | 19.98 |
| Jan 12, 2012 | 19.96 |
| Jan 11, 2012 | 19.81 |
| Jan 10, 2012 | 19.70 |
| Jan 9, 2012 | 19.79 |
| Jan 6, 2012 | 19.91 |
| Jan 5, 2012 | 20.03 |
| Jan 4, 2012 | 20.13 |
| Jan 3, 2012 | 19.78 |
| Dec 30, 2011 | -6.55 |
| Dec 29, 2011 | -6.59 |
| Dec 28, 2011 | -6.50 |
| Dec 27, 2011 | -6.67 |
| Dec 23, 2011 | -6.67 |
| Dec 22, 2011 | -6.58 |
| Dec 21, 2011 | -6.57 |
| Dec 20, 2011 | -6.49 |
| Dec 19, 2011 | -6.22 |
| Dec 16, 2011 | -6.33 |
| Dec 15, 2011 | -6.39 |
| Dec 14, 2011 | -6.26 |
| Dec 13, 2011 | -6.36 |
| Dec 12, 2011 | -6.49 |
| Dec 9, 2011 | -6.69 |
| Dec 8, 2011 | -6.59 |
| Dec 7, 2011 | -6.79 |
| Dec 6, 2011 | -6.81 |
| Dec 5, 2011 | -6.90 |
| Dec 2, 2011 | -6.91 |
| Dec 1, 2011 | -6.96 |
| Nov 30, 2011 | -6.94 |
| Nov 29, 2011 | -6.67 |
| Nov 28, 2011 | -6.63 |
| Nov 25, 2011 | -6.38 |
| Nov 23, 2011 | -6.35 |
| Nov 22, 2011 | -6.51 |
| Nov 21, 2011 | -6.48 |
| Nov 18, 2011 | -6.63 |
| Nov 17, 2011 | -6.58 |
| Nov 16, 2011 | -6.64 |
| Nov 15, 2011 | -6.82 |
| Nov 14, 2011 | -6.85 |
| Nov 11, 2011 | -6.83 |
| Nov 10, 2011 | -6.63 |
| Nov 9, 2011 | -6.53 |
| Nov 8, 2011 | -6.87 |
| Nov 7, 2011 | -6.75 |
| Nov 4, 2011 | -6.67 |
| Nov 3, 2011 | -6.75 |
| Nov 2, 2011 | -6.54 |
| Nov 1, 2011 | -6.34 |
| Oct 31, 2011 | -6.64 |
| Oct 28, 2011 | -6.99 |
| Oct 27, 2011 | -6.96 |
| Oct 26, 2011 | -6.63 |
| Oct 25, 2011 | -6.44 |
| Oct 24, 2011 | -6.64 |
| Oct 21, 2011 | -6.55 |
| Oct 20, 2011 | -6.34 |
| Oct 19, 2011 | -6.26 |
| Oct 18, 2011 | -6.38 |
| Oct 17, 2011 | -6.15 |
| Oct 14, 2011 | -6.34 |
| Oct 13, 2011 | -6.18 |
| Oct 12, 2011 | -6.17 |
| Oct 11, 2011 | -5.99 |
| Oct 10, 2011 | -5.90 |
| Oct 7, 2011 | -5.76 |
| Oct 6, 2011 | -5.87 |
| Oct 5, 2011 | -5.69 |
| Oct 4, 2011 | -5.55 |
| Oct 3, 2011 | -5.43 |
| Sep 30, 2011 | -5.60 |
| Sep 29, 2011 | -5.37 |
| Sep 28, 2011 | -5.19 |
| Sep 27, 2011 | -5.37 |
| Sep 26, 2011 | -5.30 |
| Sep 23, 2011 | -5.21 |
| Sep 22, 2011 | -5.27 |
| Sep 21, 2011 | -5.76 |
| Sep 20, 2011 | -5.99 |
| Sep 19, 2011 | -5.93 |
| Sep 16, 2011 | -6.15 |
| Sep 15, 2011 | -6.03 |
| Sep 14, 2011 | -5.82 |
| Sep 13, 2011 | -5.73 |
| Sep 12, 2011 | -5.71 |
| Sep 9, 2011 | -5.74 |
| Sep 8, 2011 | -5.86 |
| Sep 7, 2011 | -5.96 |
| Sep 6, 2011 | -5.73 |
| Sep 2, 2011 | -5.82 |
| Sep 1, 2011 | -6.05 |
| Aug 31, 2011 | -6.11 |
| Aug 30, 2011 | -6.18 |
| Aug 29, 2011 | -6.18 |
| Aug 26, 2011 | -5.93 |
| Aug 25, 2011 | -5.88 |
| Aug 24, 2011 | -6.10 |
| Aug 23, 2011 | -6.05 |
| Aug 22, 2011 | -5.78 |
| Aug 19, 2011 | -5.85 |
| Aug 18, 2011 | -5.85 |
| Aug 17, 2011 | -6.07 |
| Aug 16, 2011 | -5.99 |
| Aug 15, 2011 | -6.06 |
| Aug 12, 2011 | -5.78 |
| Aug 11, 2011 | -5.85 |
| Aug 10, 2011 | -5.48 |
| Aug 9, 2011 | -5.90 |
| Aug 8, 2011 | -5.51 |
| Aug 5, 2011 | -6.16 |
| Aug 4, 2011 | -5.99 |
| Aug 3, 2011 | -6.43 |
| Aug 2, 2011 | -6.15 |
| Aug 1, 2011 | -6.66 |
| Jul 29, 2011 | -6.63 |
| Jul 28, 2011 | -6.75 |
| Jul 27, 2011 | -6.81 |
| Jul 26, 2011 | -6.97 |
| Jul 25, 2011 | -7.03 |
| Jul 22, 2011 | -7.11 |
| Jul 21, 2011 | -7.15 |
| Jul 20, 2011 | -6.89 |
| Jul 19, 2011 | -6.68 |
| Jul 18, 2011 | -6.43 |
| Jul 15, 2011 | -6.61 |
| Jul 14, 2011 | -6.50 |
| Jul 13, 2011 | -6.65 |
| Jul 12, 2011 | -6.75 |
| Jul 11, 2011 | -6.67 |
| Jul 8, 2011 | -6.81 |
| Jul 7, 2011 | -6.65 |
| Jul 6, 2011 | -6.74 |
| Jul 5, 2011 | -6.81 |
| Jul 1, 2011 | -6.76 |
| Jun 30, 2011 | -6.57 |
| Jun 29, 2011 | -3.20 |
| Jun 28, 2011 | -3.11 |
| Jun 27, 2011 | -3.11 |
| Jun 24, 2011 | -3.07 |
| Jun 23, 2011 | -3.09 |
| Jun 22, 2011 | -3.20 |
| Jun 21, 2011 | -3.23 |
| Jun 20, 2011 | -3.22 |
| Jun 17, 2011 | -3.18 |
| Jun 16, 2011 | -3.10 |
| Jun 15, 2011 | -3.10 |
| Jun 14, 2011 | -3.20 |
| Jun 13, 2011 | -3.13 |
| Jun 10, 2011 | -3.10 |
| Jun 9, 2011 | -3.17 |
| Jun 8, 2011 | -3.13 |
| Jun 7, 2011 | -3.18 |
| Jun 6, 2011 | -3.19 |
| Jun 3, 2011 | -3.21 |
| Jun 2, 2011 | -3.25 |
| Jun 1, 2011 | -3.31 |
| May 31, 2011 | -3.48 |
| May 27, 2011 | -3.45 |
| May 26, 2011 | -3.34 |
| May 25, 2011 | -3.29 |
| May 24, 2011 | -3.29 |
| May 23, 2011 | -3.29 |
| May 20, 2011 | -3.33 |
| May 19, 2011 | -3.36 |
| May 18, 2011 | -3.39 |
| May 17, 2011 | -3.40 |
| May 16, 2011 | -3.42 |
| May 13, 2011 | -3.45 |
| May 12, 2011 | -3.46 |
| May 11, 2011 | -3.50 |
| May 10, 2011 | -3.61 |
| May 9, 2011 | -3.70 |
| May 6, 2011 | -3.68 |
| May 5, 2011 | -3.70 |
| May 4, 2011 | -3.78 |
| May 3, 2011 | -3.75 |
| May 2, 2011 | -4.08 |
| Apr 29, 2011 | -4.09 |
| Apr 28, 2011 | -4.00 |
| Apr 27, 2011 | -3.99 |
| Apr 26, 2011 | -4.00 |
| Apr 25, 2011 | -3.91 |
| Apr 21, 2011 | -3.96 |
| Apr 20, 2011 | -3.93 |
| Apr 19, 2011 | -3.81 |
| Apr 18, 2011 | -3.75 |
| Apr 15, 2011 | -3.80 |
| Apr 14, 2011 | -3.82 |
| Apr 13, 2011 | -3.84 |
| Apr 12, 2011 | -3.89 |
| Apr 11, 2011 | -3.89 |
| Apr 8, 2011 | -3.85 |
| Apr 7, 2011 | -4.01 |
| Apr 6, 2011 | -4.02 |
| Apr 5, 2011 | -4.09 |
| Apr 4, 2011 | -4.05 |
| Apr 1, 2011 | -4.01 |
| Mar 31, 2011 | -3.95 |
| Mar 30, 2011 | -7.85 |
| Mar 29, 2011 | -7.80 |
| Mar 28, 2011 | -7.72 |
| Mar 25, 2011 | -7.71 |
| Mar 24, 2011 | -7.88 |
| Mar 23, 2011 | -7.89 |
| Mar 22, 2011 | -7.88 |
| Mar 21, 2011 | -7.84 |
| Mar 18, 2011 | -7.63 |
| Mar 17, 2011 | -7.58 |
| Mar 16, 2011 | -7.51 |
| Mar 15, 2011 | -7.75 |
| Mar 14, 2011 | -7.82 |
| Mar 11, 2011 | -7.89 |
| Mar 10, 2011 | -7.74 |
| Mar 9, 2011 | -8.01 |
| Mar 8, 2011 | -8.09 |
| Mar 7, 2011 | -8.04 |
| Mar 4, 2011 | -8.09 |
| Mar 3, 2011 | -8.16 |
| Mar 2, 2011 | -8.04 |
| Mar 1, 2011 | -8.01 |
| Feb 28, 2011 | -8.14 |
| Feb 25, 2011 | -8.07 |
| Feb 24, 2011 | -7.97 |
| Feb 23, 2011 | -7.84 |
| Feb 22, 2011 | -8.09 |
| Feb 18, 2011 | -8.25 |
| Feb 17, 2011 | -8.21 |
| Feb 16, 2011 | -8.12 |
| Feb 15, 2011 | -7.97 |
| Feb 14, 2011 | -8.02 |
| Feb 11, 2011 | -7.92 |
| Feb 10, 2011 | -7.74 |
| Feb 9, 2011 | -7.87 |
| Feb 8, 2011 | -7.89 |
| Feb 7, 2011 | -7.86 |
| Feb 4, 2011 | -7.89 |
| Feb 3, 2011 | -7.74 |
| Feb 2, 2011 | -7.71 |
| Feb 1, 2011 | -7.57 |
| Jan 31, 2011 | -7.10 |
| Jan 28, 2011 | -7.12 |
| Jan 27, 2011 | -7.28 |
| Jan 26, 2011 | -7.27 |
| Jan 25, 2011 | -7.26 |
| Jan 24, 2011 | -7.27 |
| Jan 21, 2011 | -7.28 |
| Jan 20, 2011 | -7.27 |
| Jan 19, 2011 | -7.39 |
| Jan 18, 2011 | -7.34 |
| Jan 14, 2011 | -7.29 |
| Jan 13, 2011 | -7.23 |
| Jan 12, 2011 | -7.08 |
| Jan 11, 2011 | -7.00 |
| Jan 10, 2011 | -6.97 |
| Jan 7, 2011 | -6.94 |
| Jan 6, 2011 | -6.88 |
| Jan 5, 2011 | -6.61 |
| Jan 4, 2011 | -6.57 |
| Jan 3, 2011 | -6.58 |
| Dec 31, 2010 | -6.51 |
| Dec 30, 2010 | -99.36 |
| Dec 29, 2010 | -98.82 |
| Dec 28, 2010 | -98.93 |
| Dec 27, 2010 | -100.04 |
| Dec 23, 2010 | -100.47 |
| Dec 22, 2010 | -101.82 |
| Dec 21, 2010 | -100.25 |
| Dec 20, 2010 | -100.61 |
| Dec 17, 2010 | -99.82 |
| Dec 16, 2010 | -100.97 |
| Dec 15, 2010 | -100.50 |
| Dec 14, 2010 | -101.72 |
| Dec 13, 2010 | -102.19 |
| Dec 10, 2010 | -103.54 |
| Dec 9, 2010 | -101.29 |
| Dec 8, 2010 | -99.54 |
| Dec 7, 2010 | -100.32 |
| Dec 6, 2010 | -100.25 |
| Dec 3, 2010 | -101.11 |
| Dec 2, 2010 | -100.14 |
| Dec 1, 2010 | -97.89 |
| Nov 30, 2010 | -96.10 |
| Nov 29, 2010 | -95.71 |
| Nov 26, 2010 | -96.89 |
| Nov 24, 2010 | -97.86 |
| Nov 23, 2010 | -96.46 |
| Nov 22, 2010 | -98.54 |
| Nov 19, 2010 | -98.50 |
| Nov 18, 2010 | -98.96 |
| Nov 17, 2010 | -98.00 |
| Nov 16, 2010 | -98.21 |
| Nov 15, 2010 | -100.39 |
| Nov 12, 2010 | -100.54 |
| Nov 11, 2010 | -102.15 |
| Nov 10, 2010 | -102.50 |
| Nov 9, 2010 | -102.75 |
| Nov 8, 2010 | -103.97 |
| Nov 5, 2010 | -104.54 |
| Nov 4, 2010 | -105.29 |
| Nov 3, 2010 | -103.47 |
| Nov 2, 2010 | -103.97 |
| Nov 1, 2010 | -111.84 |
| Oct 29, 2010 | -111.59 |
| Oct 28, 2010 | -112.05 |
| Oct 27, 2010 | -111.23 |
| Oct 26, 2010 | -111.76 |
| Oct 25, 2010 | -112.98 |
| Oct 22, 2010 | -112.37 |
| Oct 21, 2010 | -111.98 |
| Oct 20, 2010 | -111.98 |
| Oct 19, 2010 | -110.30 |
| Oct 18, 2010 | -112.52 |
| Oct 15, 2010 | -111.41 |
| Oct 14, 2010 | -111.44 |
| Oct 13, 2010 | -111.23 |
| Oct 12, 2010 | -109.40 |
| Oct 11, 2010 | -108.87 |
| Oct 8, 2010 | -109.94 |
| Oct 7, 2010 | -109.48 |
| Oct 6, 2010 | -107.94 |
| Oct 5, 2010 | -108.22 |
| Oct 4, 2010 | -105.47 |
| Oct 1, 2010 | -106.58 |
| Sep 30, 2010 | -106.58 |
| Sep 29, 2010 | 7.27 |
| Sep 28, 2010 | 7.35 |
| Sep 27, 2010 | 7.29 |
| Sep 24, 2010 | 7.20 |
| Sep 23, 2010 | 7.38 |
| Sep 22, 2010 | 7.47 |
| Sep 21, 2010 | 7.34 |
| Sep 20, 2010 | 7.37 |
| Sep 17, 2010 | 7.23 |
| Sep 16, 2010 | 7.43 |
| Sep 15, 2010 | 7.27 |
| Sep 14, 2010 | 7.18 |
| Sep 13, 2010 | 7.30 |
| Sep 10, 2010 | 7.31 |
| Sep 9, 2010 | 7.10 |
| Sep 8, 2010 | 7.13 |
| Sep 7, 2010 | 6.99 |
| Sep 3, 2010 | 7.14 |
| Sep 2, 2010 | 7.03 |
| Sep 1, 2010 | 6.98 |
| Aug 31, 2010 | 6.85 |
| Aug 30, 2010 | 6.79 |
| Aug 27, 2010 | 6.79 |
| Aug 26, 2010 | 6.65 |
| Aug 25, 2010 | 6.69 |
| Aug 24, 2010 | 6.63 |
| Aug 23, 2010 | 6.74 |
| Aug 20, 2010 | 6.78 |
| Aug 19, 2010 | 6.71 |
| Aug 18, 2010 | 6.83 |
| Aug 17, 2010 | 6.85 |
| Aug 16, 2010 | 6.67 |
| Aug 13, 2010 | 6.67 |
| Aug 12, 2010 | 6.80 |
| Aug 11, 2010 | 6.62 |
| Aug 10, 2010 | 6.81 |
| Aug 9, 2010 | 6.81 |
| Aug 6, 2010 | 6.70 |
| Aug 5, 2010 | 6.72 |
| Aug 4, 2010 | 6.33 |
| Aug 3, 2010 | 6.30 |
| Aug 2, 2010 | 6.26 |
| Jul 30, 2010 | 6.03 |
| Jul 29, 2010 | 5.94 |
| Jul 28, 2010 | 6.10 |
| Jul 27, 2010 | 6.14 |
| Jul 26, 2010 | 6.13 |
| Jul 23, 2010 | 6.09 |
| Jul 22, 2010 | 6.05 |
| Jul 21, 2010 | 5.96 |
| Jul 20, 2010 | 6.03 |
| Jul 19, 2010 | 5.89 |
| Jul 16, 2010 | 5.88 |
| Jul 15, 2010 | 5.91 |
| Jul 14, 2010 | 5.92 |
| Jul 13, 2010 | 5.94 |
| Jul 12, 2010 | 5.86 |
| Jul 9, 2010 | 5.87 |
| Jul 8, 2010 | 5.87 |
| Jul 7, 2010 | 5.78 |
| Jul 6, 2010 | 5.65 |
| Jul 2, 2010 | 5.58 |
| Jul 1, 2010 | 5.64 |
| Jun 30, 2010 | 5.66 |
| Jun 29, 2010 | 5.56 |
| Jun 28, 2010 | 5.74 |
| Jun 25, 2010 | 5.65 |
| Jun 24, 2010 | 5.69 |
| Jun 23, 2010 | 5.84 |
| Jun 22, 2010 | 5.74 |
| Jun 21, 2010 | 5.88 |
| Jun 18, 2010 | 5.89 |
| Jun 17, 2010 | 5.98 |
| Jun 16, 2010 | 5.78 |
| Jun 15, 2010 | 5.76 |
| Jun 14, 2010 | 5.46 |
| Jun 11, 2010 | 5.45 |
| Jun 10, 2010 | 5.38 |
| Jun 9, 2010 | 5.25 |
| Jun 8, 2010 | 5.24 |
| Jun 7, 2010 | 5.13 |
| Jun 4, 2010 | 5.22 |
| Jun 3, 2010 | 5.42 |
| Jun 2, 2010 | 5.43 |
| Jun 1, 2010 | 5.27 |
| May 28, 2010 | 5.35 |
| May 27, 2010 | 5.39 |
| May 26, 2010 | 5.23 |
| May 25, 2010 | 5.19 |
| May 24, 2010 | 5.25 |
| May 21, 2010 | 5.39 |
| May 20, 2010 | 5.38 |
| May 19, 2010 | 5.75 |
| May 18, 2010 | 5.76 |
| May 17, 2010 | 5.89 |
| May 14, 2010 | 5.77 |
| May 13, 2010 | 5.88 |
| May 12, 2010 | 5.98 |
| May 11, 2010 | 5.84 |
| May 10, 2010 | 5.73 |
| May 7, 2010 | 5.54 |
| May 6, 2010 | 5.47 |
| May 5, 2010 | 5.68 |
| May 4, 2010 | 5.62 |
| May 3, 2010 | 6.04 |
| Apr 30, 2010 | 6.11 |
| Apr 29, 2010 | 6.16 |
| Apr 28, 2010 | 6.13 |
| Apr 27, 2010 | 6.09 |
| Apr 26, 2010 | 6.25 |
| Apr 23, 2010 | 6.27 |
| Apr 22, 2010 | 6.25 |
| Apr 21, 2010 | 6.34 |
| Apr 20, 2010 | 6.38 |
| Apr 19, 2010 | 6.20 |
| Apr 16, 2010 | 6.19 |
| Apr 15, 2010 | 6.22 |
| Apr 14, 2010 | 6.21 |
| Apr 13, 2010 | 6.17 |
| Apr 12, 2010 | 6.23 |
| Apr 9, 2010 | 6.20 |
| Apr 8, 2010 | 6.14 |
| Apr 7, 2010 | 6.19 |
| Apr 6, 2010 | 6.19 |
| Apr 5, 2010 | 6.25 |
| Apr 1, 2010 | 6.44 |
| Mar 31, 2010 | 6.38 |
| Mar 30, 2010 | 17.67 |
| Mar 29, 2010 | 17.75 |
| Mar 26, 2010 | 17.29 |
| Mar 25, 2010 | 17.17 |
| Mar 24, 2010 | 17.35 |
| Mar 23, 2010 | 17.97 |
| Mar 22, 2010 | 17.97 |
| Mar 19, 2010 | 17.79 |
| Mar 18, 2010 | 17.91 |
| Mar 17, 2010 | 17.80 |
| Mar 16, 2010 | 17.42 |
| Mar 15, 2010 | 17.43 |
| Mar 12, 2010 | 17.47 |
| Mar 11, 2010 | 18.06 |
| Mar 10, 2010 | 18.66 |
| Mar 9, 2010 | 18.86 |
| Mar 8, 2010 | 18.90 |
| Mar 5, 2010 | 18.94 |
| Mar 4, 2010 | 18.48 |
| Mar 3, 2010 | 18.31 |
| Mar 2, 2010 | 18.36 |
| Mar 1, 2010 | 18.22 |
| Feb 26, 2010 | 18.00 |
| Feb 25, 2010 | 18.08 |
| Feb 24, 2010 | 18.15 |
| Feb 23, 2010 | 18.19 |
| Feb 22, 2010 | 18.33 |
| Feb 19, 2010 | 18.44 |
| Feb 18, 2010 | 18.45 |
| Feb 17, 2010 | 18.39 |
| Feb 16, 2010 | 18.09 |
| Feb 12, 2010 | 18.30 |
| Feb 11, 2010 | 18.50 |
| Feb 10, 2010 | 18.47 |
| Feb 9, 2010 | 18.41 |
| Feb 8, 2010 | 18.39 |
| Feb 5, 2010 | 18.93 |
| Feb 4, 2010 | 18.52 |
| Feb 3, 2010 | 19.36 |
| Feb 2, 2010 | 19.70 |
| Feb 1, 2010 | 18.60 |
| Jan 29, 2010 | 18.45 |
| Jan 28, 2010 | 18.44 |
| Jan 27, 2010 | 18.29 |
| Jan 26, 2010 | 18.20 |
| Jan 25, 2010 | 18.30 |
| Jan 22, 2010 | 18.83 |
| Jan 21, 2010 | 18.81 |
| Jan 20, 2010 | 19.15 |
| Jan 19, 2010 | 18.88 |
| Jan 15, 2010 | 18.88 |
| Jan 14, 2010 | 19.03 |
| Jan 13, 2010 | 18.97 |
| Jan 12, 2010 | 18.87 |
| Jan 11, 2010 | 19.12 |
| Jan 8, 2010 | 19.11 |
| Jan 7, 2010 | 19.40 |
| Jan 6, 2010 | 19.65 |
| Jan 5, 2010 | 19.71 |
| Jan 4, 2010 | 19.58 |
| Dec 31, 2009 | 19.46 |
| Dec 30, 2009 | 6.64 |
| Dec 29, 2009 | 6.60 |
| Dec 28, 2009 | 6.61 |
| Dec 24, 2009 | 6.60 |
| Dec 23, 2009 | 6.54 |
| Dec 22, 2009 | 6.41 |
| Dec 21, 2009 | 6.41 |
| Dec 18, 2009 | 6.35 |
| Dec 17, 2009 | 6.35 |
| Dec 16, 2009 | 6.52 |
| Dec 15, 2009 | 6.37 |
| Dec 14, 2009 | 6.27 |
| Dec 11, 2009 | 6.34 |
| Dec 10, 2009 | 6.34 |
| Dec 9, 2009 | 6.33 |
| Dec 8, 2009 | 6.41 |
| Dec 7, 2009 | 6.48 |
| Dec 4, 2009 | 6.60 |
| Dec 3, 2009 | 6.54 |
| Dec 2, 2009 | 6.61 |
| Dec 1, 2009 | 6.62 |
| Nov 30, 2009 | 6.41 |
| Nov 27, 2009 | 6.38 |
| Nov 25, 2009 | 6.56 |
| Nov 24, 2009 | 6.52 |
| Nov 23, 2009 | 6.67 |
| Nov 20, 2009 | 6.61 |
| Nov 19, 2009 | 6.60 |
| Nov 18, 2009 | 6.68 |
| Nov 17, 2009 | 6.75 |
| Nov 16, 2009 | 6.69 |
| Nov 13, 2009 | 6.83 |
| Nov 12, 2009 | 6.76 |
| Nov 11, 2009 | 6.74 |
| Nov 10, 2009 | 6.85 |
| Nov 9, 2009 | 6.81 |
| Nov 6, 2009 | 6.80 |
| Nov 5, 2009 | 6.81 |
| Nov 4, 2009 | 6.75 |
| Nov 3, 2009 | 6.68 |
| Nov 2, 2009 | 6.34 |
| Oct 30, 2009 | 6.25 |
| Oct 29, 2009 | 6.44 |
| Oct 28, 2009 | 6.12 |
| Oct 27, 2009 | 6.24 |
| Oct 26, 2009 | 6.31 |
| Oct 23, 2009 | 6.38 |
| Oct 22, 2009 | 6.48 |
| Oct 21, 2009 | 6.55 |
| Oct 20, 2009 | 6.37 |
| Oct 19, 2009 | 6.39 |
| Oct 16, 2009 | 6.22 |
| Oct 15, 2009 | 6.14 |
| Oct 14, 2009 | 6.20 |
| Oct 13, 2009 | 6.21 |
| Oct 12, 2009 | 6.18 |
| Oct 9, 2009 | 6.16 |
| Oct 8, 2009 | 6.15 |
| Oct 7, 2009 | 6.10 |
| Oct 6, 2009 | 6.09 |
| Oct 5, 2009 | 5.92 |
| Oct 2, 2009 | 5.84 |
| Oct 1, 2009 | 5.94 |
| Sep 30, 2009 | 6.03 |
| Sep 29, 2009 | 3.11 |
| Sep 28, 2009 | 3.05 |
| Sep 25, 2009 | 3.00 |
| Sep 24, 2009 | 3.08 |
| Sep 23, 2009 | 3.15 |
| Sep 22, 2009 | 3.19 |
| Sep 21, 2009 | 3.19 |
| Sep 18, 2009 | 3.22 |
| Sep 17, 2009 | 3.17 |
| Sep 16, 2009 | 3.26 |
| Sep 15, 2009 | 3.22 |
| Sep 14, 2009 | 3.16 |
| Sep 11, 2009 | 3.21 |
| Sep 10, 2009 | 3.21 |
| Sep 9, 2009 | 3.17 |
| Sep 8, 2009 | 3.17 |
| Sep 4, 2009 | 3.19 |
| Sep 3, 2009 | 3.09 |
| Sep 2, 2009 | 3.03 |
| Sep 1, 2009 | 3.09 |
| Aug 31, 2009 | 3.18 |
| Aug 28, 2009 | 3.16 |
| Aug 27, 2009 | 3.11 |
| Aug 26, 2009 | 3.07 |
| Aug 25, 2009 | 3.05 |
| Aug 24, 2009 | 3.13 |
| Aug 21, 2009 | 3.17 |
| Aug 20, 2009 | 3.08 |
| Aug 19, 2009 | 3.05 |
| Aug 18, 2009 | 3.02 |
| Aug 17, 2009 | 2.97 |
| Aug 14, 2009 | 3.07 |
| Aug 13, 2009 | 3.11 |
| Aug 12, 2009 | 3.08 |
| Aug 11, 2009 | 3.14 |
| Aug 10, 2009 | 3.17 |
| Aug 7, 2009 | 3.17 |
| Aug 6, 2009 | 3.16 |
| Aug 5, 2009 | 3.18 |
| Aug 4, 2009 | 3.18 |
| Aug 3, 2009 | 3.37 |
| Jul 31, 2009 | 3.34 |
| Jul 30, 2009 | 3.35 |
| Jul 29, 2009 | 3.41 |
| Jul 28, 2009 | 3.46 |
| Jul 27, 2009 | 3.56 |
| Jul 24, 2009 | 3.37 |
| Jul 23, 2009 | 3.41 |
| Jul 22, 2009 | 3.26 |
| Jul 21, 2009 | 3.24 |
| Jul 20, 2009 | 3.20 |
| Jul 17, 2009 | 3.16 |
| Jul 16, 2009 | 3.14 |
| Jul 15, 2009 | 3.08 |
| Jul 14, 2009 | 3.00 |
| Jul 13, 2009 | 2.97 |
| Jul 10, 2009 | 2.92 |
| Jul 9, 2009 | 2.97 |
| Jul 8, 2009 | 2.91 |
| Jul 7, 2009 | 2.99 |
| Jul 6, 2009 | 2.93 |
| Jul 2, 2009 | 2.91 |
| Jul 1, 2009 | 3.03 |
| Jun 30, 2009 | 2.94 |
| Jun 29, 2009 | -1,093.32 |
| Jun 26, 2009 | -1,067.64 |
| Jun 25, 2009 | -1,080.94 |
| Jun 24, 2009 | -1,058.93 |
| Jun 23, 2009 | -1,036.46 |
| Jun 22, 2009 | -1,070.39 |
| Jun 19, 2009 | -1,094.70 |
| Jun 18, 2009 | -1,093.78 |
| Jun 17, 2009 | -1,062.14 |
| Jun 16, 2009 | -1,086.90 |
| Jun 15, 2009 | -1,123.13 |
| Jun 12, 2009 | -1,160.27 |
| Jun 11, 2009 | -1,172.20 |
| Jun 10, 2009 | -1,164.40 |
| Jun 9, 2009 | -1,139.18 |
| Jun 8, 2009 | -1,123.59 |
| Jun 5, 2009 | -1,123.59 |
| Jun 4, 2009 | -1,145.14 |
| Jun 3, 2009 | -1,118.54 |
| Jun 2, 2009 | -1,144.22 |
| Jun 1, 2009 | -1,145.60 |
| May 29, 2009 | -1,105.70 |
| May 28, 2009 | -1,090.57 |
| May 27, 2009 | -1,068.10 |
| May 26, 2009 | -1,082.77 |
| May 22, 2009 | -1,089.65 |
| May 21, 2009 | -1,029.12 |
| May 20, 2009 | -1,059.85 |
| May 19, 2009 | -1,024.54 |
| May 18, 2009 | -986.93 |
| May 15, 2009 | -997.94 |
| May 14, 2009 | -999.77 |
| May 13, 2009 | -983.26 |
| May 12, 2009 | -1,030.96 |
| May 11, 2009 | -1,021.33 |
| May 8, 2009 | -1,080.48 |
| May 7, 2009 | -988.77 |
| May 6, 2009 | -955.29 |
| May 5, 2009 | -936.95 |
| May 4, 2009 | -1,043.80 |
| May 1, 2009 | -1,013.53 |
| Apr 30, 2009 | -972.72 |
| Apr 29, 2009 | -966.30 |
| Apr 28, 2009 | -953.46 |
| Apr 27, 2009 | -953.46 |
| Apr 24, 2009 | -933.74 |
| Apr 23, 2009 | -931.90 |
| Apr 22, 2009 | -989.23 |
| Apr 21, 2009 | -974.09 |
| Apr 20, 2009 | -972.72 |
| Apr 17, 2009 | -1,044.25 |
| Apr 16, 2009 | -1,039.67 |
| Apr 15, 2009 | -1,030.96 |
| Apr 14, 2009 | -1,014.45 |
| Apr 13, 2009 | -1,077.73 |
| Apr 9, 2009 | -1,029.12 |
| Apr 8, 2009 | -1,025.91 |
| Apr 7, 2009 | -1,020.41 |
| Apr 6, 2009 | -1,160.27 |
| Apr 3, 2009 | -1,168.99 |
| Apr 2, 2009 | -1,157.98 |
| Apr 1, 2009 | -1,143.76 |
| Mar 31, 2009 | -1,117.63 |