Bunge Global (BG) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 6.18 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 40.62 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 1.98 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 3.66 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 6.23 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 6.75 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 38.03 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 16.56 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 5.68 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 283.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 40.62 |
| May 20, 2026 | 40.51 |
| May 19, 2026 | 41.12 |
| May 18, 2026 | 42.07 |
| May 15, 2026 | 41.27 |
| May 14, 2026 | 41.44 |
| May 13, 2026 | 42.45 |
| May 12, 2026 | 42.51 |
| May 11, 2026 | 42.49 |
| May 8, 2026 | 42.09 |
| May 7, 2026 | 41.70 |
| May 6, 2026 | 42.46 |
| May 5, 2026 | 43.88 |
| May 4, 2026 | 42.97 |
| May 1, 2026 | 41.98 |
| Apr 30, 2026 | 42.79 |
| Apr 29, 2026 | 42.54 |
| Apr 28, 2026 | 42.56 |
| Apr 27, 2026 | 41.79 |
| Apr 24, 2026 | 42.08 |
| Apr 23, 2026 | 42.58 |
| Apr 22, 2026 | 42.36 |
| Apr 21, 2026 | 42.38 |
| Apr 20, 2026 | 41.27 |
| Apr 17, 2026 | 40.22 |
| Apr 16, 2026 | 41.46 |
| Apr 15, 2026 | 40.46 |
| Apr 14, 2026 | 41.23 |
| Apr 13, 2026 | 41.62 |
| Apr 10, 2026 | 41.75 |
| Apr 9, 2026 | 41.44 |
| Apr 8, 2026 | 42.82 |
| Apr 7, 2026 | 42.78 |
| Apr 6, 2026 | 43.25 |
| Apr 2, 2026 | 43.57 |
| Apr 1, 2026 | 43.20 |
| Mar 31, 2026 | 42.84 |
| Mar 30, 2026 | 25.08 |
| Mar 27, 2026 | 25.56 |
| Mar 26, 2026 | 24.98 |
| Mar 25, 2026 | 24.91 |
| Mar 24, 2026 | 24.66 |
| Mar 23, 2026 | 24.02 |
| Mar 20, 2026 | 23.50 |
| Mar 19, 2026 | 24.26 |
| Mar 18, 2026 | 24.64 |
| Mar 17, 2026 | 25.02 |
| Mar 16, 2026 | 24.56 |
| Mar 13, 2026 | 24.78 |
| Mar 12, 2026 | 25.00 |
| Mar 11, 2026 | 24.39 |
| Mar 10, 2026 | 23.81 |
| Mar 9, 2026 | 23.62 |
| Mar 6, 2026 | 23.21 |
| Mar 5, 2026 | 22.53 |
| Mar 4, 2026 | 22.88 |
| Mar 3, 2026 | 23.20 |
| Mar 2, 2026 | 23.98 |
| Feb 27, 2026 | 23.98 |
| Feb 26, 2026 | 23.74 |
| Feb 25, 2026 | 24.13 |
| Feb 24, 2026 | 24.35 |
| Feb 23, 2026 | 24.11 |
| Feb 20, 2026 | 24.24 |
| Feb 19, 2026 | 24.54 |
| Feb 18, 2026 | 24.20 |
| Feb 17, 2026 | 24.22 |
| Feb 13, 2026 | 24.35 |
| Feb 12, 2026 | 24.20 |
| Feb 11, 2026 | 24.25 |
| Feb 10, 2026 | 23.54 |
| Feb 9, 2026 | 23.59 |
| Feb 6, 2026 | 23.05 |
| Feb 5, 2026 | 22.67 |
| Feb 4, 2026 | 23.32 |
| Feb 3, 2026 | 23.25 |
| Feb 2, 2026 | 22.68 |
| Jan 30, 2026 | 22.66 |
| Jan 29, 2026 | 22.91 |
| Jan 28, 2026 | 22.94 |
| Jan 27, 2026 | 23.10 |
| Jan 26, 2026 | 22.66 |
| Jan 23, 2026 | 22.61 |
| Jan 22, 2026 | 22.42 |
| Jan 21, 2026 | 22.31 |
| Jan 20, 2026 | 21.91 |
| Jan 16, 2026 | 21.47 |
| Jan 15, 2026 | 21.67 |
| Jan 14, 2026 | 21.01 |
| Jan 13, 2026 | 20.45 |
| Jan 12, 2026 | 20.15 |
| Jan 9, 2026 | 19.94 |
| Jan 8, 2026 | 19.46 |
| Jan 7, 2026 | 18.50 |
| Jan 6, 2026 | 18.84 |
| Jan 5, 2026 | 18.66 |
| Jan 2, 2026 | 18.51 |
| Dec 31, 2025 | 17.81 |
| Dec 30, 2025 | 25.61 |
| Dec 29, 2025 | 25.52 |
| Dec 26, 2025 | 25.44 |
| Dec 24, 2025 | 25.33 |
| Dec 23, 2025 | 25.30 |
| Dec 22, 2025 | 25.65 |
| Dec 19, 2025 | 26.12 |
| Dec 18, 2025 | 26.19 |
| Dec 17, 2025 | 26.53 |
| Dec 16, 2025 | 26.34 |
| Dec 15, 2025 | 26.44 |
| Dec 12, 2025 | 26.51 |
| Dec 11, 2025 | 26.63 |
| Dec 10, 2025 | 26.13 |
| Dec 9, 2025 | 26.11 |
| Dec 8, 2025 | 26.24 |
| Dec 5, 2025 | 26.73 |
| Dec 4, 2025 | 26.95 |
| Dec 3, 2025 | 27.20 |
| Dec 2, 2025 | 27.42 |
| Dec 1, 2025 | 27.52 |
| Nov 28, 2025 | 27.42 |
| Nov 26, 2025 | 27.54 |
| Nov 25, 2025 | 27.55 |
| Nov 24, 2025 | 26.70 |
| Nov 21, 2025 | 27.00 |
| Nov 20, 2025 | 26.50 |
| Nov 19, 2025 | 26.60 |
| Nov 18, 2025 | 27.44 |
| Nov 17, 2025 | 26.83 |
| Nov 14, 2025 | 27.40 |
| Nov 13, 2025 | 27.66 |
| Nov 12, 2025 | 27.49 |
| Nov 11, 2025 | 27.53 |
| Nov 10, 2025 | 27.14 |
| Nov 7, 2025 | 27.04 |
| Nov 6, 2025 | 27.05 |
| Nov 5, 2025 | 27.28 |
| Nov 4, 2025 | 26.81 |
| Nov 3, 2025 | 26.84 |
| Oct 31, 2025 | 27.01 |
| Oct 30, 2025 | 27.16 |
| Oct 29, 2025 | 27.43 |
| Oct 28, 2025 | 27.51 |
| Oct 27, 2025 | 27.52 |
| Oct 24, 2025 | 27.91 |
| Oct 23, 2025 | 27.60 |
| Oct 22, 2025 | 27.25 |
| Oct 21, 2025 | 27.04 |
| Oct 20, 2025 | 27.75 |
| Oct 17, 2025 | 27.82 |
| Oct 16, 2025 | 27.21 |
| Oct 15, 2025 | 26.58 |
| Oct 14, 2025 | 23.56 |
| Oct 13, 2025 | 23.16 |
| Oct 10, 2025 | 23.10 |
| Oct 9, 2025 | 23.24 |
| Oct 8, 2025 | 23.57 |
| Oct 7, 2025 | 24.01 |
| Oct 6, 2025 | 24.05 |
| Oct 3, 2025 | 24.00 |
| Oct 2, 2025 | 23.73 |
| Oct 1, 2025 | 23.58 |
| Sep 30, 2025 | 23.23 |
| Sep 29, 2025 | 4.26 |
| Sep 26, 2025 | 4.20 |
| Sep 25, 2025 | 3.86 |
| Sep 24, 2025 | 3.81 |
| Sep 23, 2025 | 3.74 |
| Sep 22, 2025 | 3.56 |
| Sep 19, 2025 | 3.83 |
| Sep 18, 2025 | 3.93 |
| Sep 17, 2025 | 3.99 |
| Sep 16, 2025 | 4.42 |
| Sep 15, 2025 | 3.98 |
| Sep 12, 2025 | 4.15 |
| Sep 11, 2025 | 4.19 |
| Sep 10, 2025 | 4.25 |
| Sep 9, 2025 | 4.49 |
| Sep 8, 2025 | 4.51 |
| Sep 5, 2025 | 4.51 |
| Sep 4, 2025 | 4.09 |
| Sep 3, 2025 | 4.10 |
| Sep 2, 2025 | 4.13 |
| Aug 29, 2025 | 4.49 |
| Aug 28, 2025 | 4.55 |
| Aug 27, 2025 | 4.55 |
| Aug 26, 2025 | 4.59 |
| Aug 25, 2025 | 5.01 |
| Aug 22, 2025 | 4.87 |
| Aug 21, 2025 | 4.39 |
| Aug 20, 2025 | 4.25 |
| Aug 19, 2025 | 3.92 |
| Aug 18, 2025 | 4.01 |
| Aug 15, 2025 | 4.17 |
| Aug 14, 2025 | 4.22 |
| Aug 13, 2025 | 4.37 |
| Aug 12, 2025 | 4.27 |
| Aug 11, 2025 | 4.23 |
| Aug 8, 2025 | 4.33 |
| Aug 7, 2025 | 4.30 |
| Aug 6, 2025 | 4.07 |
| Aug 5, 2025 | 4.26 |
| Aug 4, 2025 | 4.02 |
| Aug 1, 2025 | 3.68 |
| Jul 31, 2025 | 3.91 |
| Jul 30, 2025 | 3.98 |
| Jul 29, 2025 | 3.46 |
| Jul 28, 2025 | 3.51 |
| Jul 25, 2025 | 3.58 |
| Jul 24, 2025 | 3.54 |
| Jul 23, 2025 | 3.70 |
| Jul 22, 2025 | 3.37 |
| Jul 21, 2025 | 3.18 |
| Jul 18, 2025 | 3.21 |
| Jul 17, 2025 | 3.04 |
| Jul 16, 2025 | 3.02 |
| Jul 15, 2025 | 3.18 |
| Jul 14, 2025 | 3.28 |
| Jul 11, 2025 | 3.51 |
| Jul 10, 2025 | 3.48 |
| Jul 9, 2025 | 3.37 |
| Jul 8, 2025 | 3.39 |
| Jul 7, 2025 | 3.26 |
| Jul 3, 2025 | 3.73 |
| Jul 2, 2025 | 4.12 |
| Jul 1, 2025 | 3.97 |
| Jun 30, 2025 | 3.98 |
| Jun 27, 2025 | 12.22 |
| Jun 26, 2025 | 12.62 |
| Jun 25, 2025 | 12.60 |
| Jun 24, 2025 | 12.90 |
| Jun 23, 2025 | 13.02 |
| Jun 20, 2025 | 13.29 |
| Jun 18, 2025 | 13.32 |
| Jun 17, 2025 | 13.35 |
| Jun 16, 2025 | 13.48 |
| Jun 13, 2025 | 12.43 |
| Jun 12, 2025 | 11.48 |
| Jun 11, 2025 | 11.15 |
| Jun 10, 2025 | 11.27 |
| Jun 9, 2025 | 10.97 |
| Jun 6, 2025 | 10.95 |
| Jun 5, 2025 | 10.80 |
| Jun 4, 2025 | 10.96 |
| Jun 3, 2025 | 11.32 |
| Jun 2, 2025 | 11.77 |
| May 30, 2025 | 11.72 |
| May 29, 2025 | 11.96 |
| May 28, 2025 | 11.99 |
| May 27, 2025 | 11.96 |
| May 23, 2025 | 11.71 |
| May 22, 2025 | 11.65 |
| May 21, 2025 | 11.74 |
| May 20, 2025 | 12.21 |
| May 19, 2025 | 12.19 |
| May 16, 2025 | 12.46 |
| May 15, 2025 | 12.13 |
| May 14, 2025 | 12.54 |
| May 13, 2025 | 12.75 |
| May 12, 2025 | 12.16 |
| May 9, 2025 | 11.55 |
| May 8, 2025 | 11.32 |
| May 7, 2025 | 11.24 |
| May 6, 2025 | 11.73 |
| May 5, 2025 | 11.65 |
| May 2, 2025 | 11.95 |
| May 1, 2025 | 11.80 |
| Apr 30, 2025 | 11.85 |
| Apr 29, 2025 | 12.18 |
| Apr 28, 2025 | 12.27 |
| Apr 25, 2025 | 12.32 |
| Apr 24, 2025 | 12.30 |
| Apr 23, 2025 | 12.09 |
| Apr 22, 2025 | 12.14 |
| Apr 21, 2025 | 11.86 |
| Apr 17, 2025 | 11.90 |
| Apr 16, 2025 | 11.34 |
| Apr 15, 2025 | 11.30 |
| Apr 14, 2025 | 11.49 |
| Apr 11, 2025 | 11.33 |
| Apr 10, 2025 | 10.66 |
| Apr 9, 2025 | 10.89 |
| Apr 8, 2025 | 9.86 |
| Apr 7, 2025 | 10.36 |
| Apr 4, 2025 | 10.66 |
| Apr 3, 2025 | 11.74 |
| Apr 2, 2025 | 11.69 |
| Apr 1, 2025 | 11.66 |
| Mar 31, 2025 | 11.35 |
| Mar 28, 2025 | 3.91 |
| Mar 27, 2025 | 3.92 |
| Mar 26, 2025 | 3.75 |
| Mar 25, 2025 | 3.69 |
| Mar 24, 2025 | 3.64 |
| Mar 21, 2025 | 3.68 |
| Mar 20, 2025 | 3.73 |
| Mar 19, 2025 | 3.82 |
| Mar 18, 2025 | 3.79 |
| Mar 17, 2025 | 3.77 |
| Mar 14, 2025 | 3.72 |
| Mar 13, 2025 | 3.70 |
| Mar 12, 2025 | 3.67 |
| Mar 11, 2025 | 3.76 |
| Mar 10, 2025 | 3.90 |
| Mar 7, 2025 | 3.85 |
| Mar 6, 2025 | 3.78 |
| Mar 5, 2025 | 3.56 |
| Mar 4, 2025 | 3.56 |
| Mar 3, 2025 | 3.57 |
| Feb 28, 2025 | 3.75 |
| Feb 27, 2025 | 3.68 |
| Feb 26, 2025 | 3.68 |
| Feb 25, 2025 | 3.75 |
| Feb 24, 2025 | 3.70 |
| Feb 21, 2025 | 3.66 |
| Feb 20, 2025 | 3.53 |
| Feb 19, 2025 | 3.45 |
| Feb 18, 2025 | 3.43 |
| Feb 14, 2025 | 3.47 |
| Feb 13, 2025 | 3.42 |
| Feb 12, 2025 | 3.37 |
| Feb 11, 2025 | 3.43 |
| Feb 10, 2025 | 3.38 |
| Feb 7, 2025 | 3.41 |
| Feb 6, 2025 | 3.38 |
| Feb 5, 2025 | 3.43 |
| Feb 4, 2025 | 3.81 |
| Feb 3, 2025 | 3.82 |
| Jan 31, 2025 | 3.89 |
| Jan 30, 2025 | 4.00 |
| Jan 29, 2025 | 4.05 |
| Jan 28, 2025 | 3.97 |
| Jan 27, 2025 | 4.08 |
| Jan 24, 2025 | 3.97 |
| Jan 23, 2025 | 4.08 |
| Jan 22, 2025 | 4.02 |
| Jan 21, 2025 | 4.08 |
| Jan 17, 2025 | 4.14 |
| Jan 16, 2025 | 4.13 |
| Jan 15, 2025 | 4.21 |
| Jan 14, 2025 | 4.30 |
| Jan 13, 2025 | 4.32 |
| Jan 10, 2025 | 4.27 |
| Jan 8, 2025 | 3.98 |
| Jan 7, 2025 | 4.01 |
| Jan 6, 2025 | 4.03 |
| Jan 3, 2025 | 3.98 |
| Jan 2, 2025 | 4.00 |
| Dec 31, 2024 | 4.01 |
| Dec 30, 2024 | 3.52 |
| Dec 27, 2024 | 3.59 |
| Dec 26, 2024 | 3.59 |
| Dec 24, 2024 | 3.66 |
| Dec 23, 2024 | 3.65 |
| Dec 20, 2024 | 3.66 |
| Dec 19, 2024 | 3.58 |
| Dec 18, 2024 | 3.66 |
| Dec 17, 2024 | 3.79 |
| Dec 16, 2024 | 3.76 |
| Dec 13, 2024 | 3.87 |
| Dec 12, 2024 | 3.93 |
| Dec 11, 2024 | 4.01 |
| Dec 10, 2024 | 4.00 |
| Dec 9, 2024 | 4.05 |
| Dec 6, 2024 | 3.96 |
| Dec 5, 2024 | 4.09 |
| Dec 4, 2024 | 4.12 |
| Dec 3, 2024 | 4.22 |
| Dec 2, 2024 | 4.27 |
| Nov 29, 2024 | 4.31 |
| Nov 27, 2024 | 4.26 |
| Nov 26, 2024 | 4.31 |
| Nov 25, 2024 | 4.23 |
| Nov 22, 2024 | 4.18 |
| Nov 21, 2024 | 4.23 |
| Nov 20, 2024 | 4.21 |
| Nov 19, 2024 | 4.30 |
| Nov 18, 2024 | 4.41 |
| Nov 15, 2024 | 4.37 |
| Nov 14, 2024 | 4.21 |
| Nov 13, 2024 | 4.12 |
| Nov 12, 2024 | 4.17 |
| Nov 11, 2024 | 4.19 |
| Nov 8, 2024 | 4.15 |
| Nov 7, 2024 | 4.13 |
| Nov 6, 2024 | 4.07 |
| Nov 5, 2024 | 4.01 |
| Nov 4, 2024 | 3.96 |
| Nov 1, 2024 | 3.87 |
| Oct 31, 2024 | 3.96 |
| Oct 30, 2024 | 4.07 |
| Oct 29, 2024 | 4.20 |
| Oct 28, 2024 | 4.32 |
| Oct 25, 2024 | 4.32 |
| Oct 24, 2024 | 4.34 |
| Oct 23, 2024 | 4.27 |
| Oct 22, 2024 | 4.29 |
| Oct 21, 2024 | 4.26 |
| Oct 18, 2024 | 4.30 |
| Oct 17, 2024 | 4.68 |
| Oct 16, 2024 | 4.65 |
| Oct 15, 2024 | 4.62 |
| Oct 14, 2024 | 4.71 |
| Oct 11, 2024 | 4.76 |
| Oct 10, 2024 | 4.70 |
| Oct 9, 2024 | 4.72 |
| Oct 8, 2024 | 4.84 |
| Oct 7, 2024 | 4.88 |
| Oct 4, 2024 | 4.83 |
| Oct 3, 2024 | 4.74 |
| Oct 2, 2024 | 4.76 |
| Oct 1, 2024 | 4.80 |
| Sep 30, 2024 | 4.74 |
| Sep 27, 2024 | 5.38 |
| Sep 26, 2024 | 5.27 |
| Sep 25, 2024 | 5.20 |
| Sep 24, 2024 | 5.34 |
| Sep 23, 2024 | 5.36 |
| Sep 20, 2024 | 5.45 |
| Sep 19, 2024 | 5.54 |
| Sep 18, 2024 | 5.38 |
| Sep 17, 2024 | 5.38 |
| Sep 16, 2024 | 5.36 |
| Sep 13, 2024 | 5.36 |
| Sep 12, 2024 | 5.30 |
| Sep 11, 2024 | 5.27 |
| Sep 10, 2024 | 5.29 |
| Sep 9, 2024 | 5.45 |
| Sep 6, 2024 | 5.42 |
| Sep 5, 2024 | 5.44 |
| Sep 4, 2024 | 5.53 |
| Sep 3, 2024 | 5.48 |
| Aug 30, 2024 | 5.60 |
| Aug 29, 2024 | 5.58 |
| Aug 28, 2024 | 5.57 |
| Aug 27, 2024 | 5.54 |
| Aug 26, 2024 | 5.56 |
| Aug 23, 2024 | 5.44 |
| Aug 22, 2024 | 5.31 |
| Aug 21, 2024 | 5.30 |
| Aug 20, 2024 | 5.23 |
| Aug 19, 2024 | 5.29 |
| Aug 16, 2024 | 5.31 |
| Aug 15, 2024 | 5.28 |
| Aug 14, 2024 | 5.26 |
| Aug 13, 2024 | 5.31 |
| Aug 12, 2024 | 5.34 |
| Aug 9, 2024 | 5.33 |
| Aug 8, 2024 | 5.36 |
| Aug 7, 2024 | 5.26 |
| Aug 6, 2024 | 5.24 |
| Aug 5, 2024 | 5.24 |
| Aug 2, 2024 | 5.42 |
| Aug 1, 2024 | 5.70 |
| Jul 31, 2024 | 5.83 |
| Jul 30, 2024 | 6.39 |
| Jul 29, 2024 | 6.33 |
| Jul 26, 2024 | 6.38 |
| Jul 25, 2024 | 6.30 |
| Jul 24, 2024 | 6.25 |
| Jul 23, 2024 | 6.17 |
| Jul 22, 2024 | 6.29 |
| Jul 19, 2024 | 6.24 |
| Jul 18, 2024 | 6.25 |
| Jul 17, 2024 | 6.25 |
| Jul 16, 2024 | 6.20 |
| Jul 15, 2024 | 6.14 |
| Jul 12, 2024 | 6.19 |
| Jul 11, 2024 | 6.15 |
| Jul 10, 2024 | 6.19 |
| Jul 9, 2024 | 6.12 |
| Jul 8, 2024 | 6.14 |
| Jul 5, 2024 | 6.04 |
| Jul 3, 2024 | 6.08 |
| Jul 2, 2024 | 6.14 |
| Jul 1, 2024 | 5.96 |
| Jun 28, 2024 | 3.67 |
| Jun 27, 2024 | 3.71 |
| Jun 26, 2024 | 3.69 |
| Jun 25, 2024 | 3.67 |
| Jun 24, 2024 | 3.73 |
| Jun 21, 2024 | 3.64 |
| Jun 20, 2024 | 3.53 |
| Jun 18, 2024 | 3.49 |
| Jun 17, 2024 | 3.51 |
| Jun 14, 2024 | 3.51 |
| Jun 13, 2024 | 3.52 |
| Jun 12, 2024 | 3.62 |
| Jun 11, 2024 | 3.64 |
| Jun 10, 2024 | 3.63 |
| Jun 7, 2024 | 3.56 |
| Jun 6, 2024 | 3.60 |
| Jun 5, 2024 | 3.54 |
| Jun 4, 2024 | 3.67 |
| Jun 3, 2024 | 3.74 |
| May 31, 2024 | 3.71 |
| May 30, 2024 | 3.60 |
| May 29, 2024 | 3.65 |
| May 28, 2024 | 3.66 |
| May 24, 2024 | 3.55 |
| May 23, 2024 | 3.49 |
| May 22, 2024 | 3.52 |
| May 21, 2024 | 3.53 |
| May 20, 2024 | 3.48 |
| May 17, 2024 | 3.52 |
| May 16, 2024 | 3.57 |
| May 15, 2024 | 3.46 |
| May 14, 2024 | 3.53 |
| May 13, 2024 | 3.71 |
| May 10, 2024 | 3.64 |
| May 9, 2024 | 3.61 |
| May 8, 2024 | 3.61 |
| May 7, 2024 | 3.57 |
| May 6, 2024 | 3.48 |
| May 3, 2024 | 3.43 |
| May 2, 2024 | 3.44 |
| May 1, 2024 | 3.43 |
| Apr 30, 2024 | 3.46 |
| Apr 29, 2024 | 3.53 |
| Apr 26, 2024 | 3.50 |
| Apr 25, 2024 | 3.56 |
| Apr 24, 2024 | 3.63 |
| Apr 23, 2024 | 3.79 |
| Apr 22, 2024 | 3.80 |
| Apr 19, 2024 | 3.79 |
| Apr 18, 2024 | 3.66 |
| Apr 17, 2024 | 3.62 |
| Apr 16, 2024 | 3.55 |
| Apr 15, 2024 | 3.55 |
| Apr 12, 2024 | 3.55 |
| Apr 11, 2024 | 3.64 |
| Apr 10, 2024 | 3.71 |
| Apr 9, 2024 | 3.69 |
| Apr 8, 2024 | 3.66 |
| Apr 5, 2024 | 3.68 |
| Apr 4, 2024 | 3.62 |
| Apr 3, 2024 | 3.55 |
| Apr 2, 2024 | 3.55 |
| Apr 1, 2024 | 3.48 |
| Mar 28, 2024 | 3.83 |
| Mar 27, 2024 | 3.82 |
| Mar 26, 2024 | 3.71 |
| Mar 25, 2024 | 3.71 |
| Mar 22, 2024 | 3.68 |
| Mar 21, 2024 | 3.72 |
| Mar 20, 2024 | 3.60 |
| Mar 19, 2024 | 3.61 |
| Mar 18, 2024 | 3.56 |
| Mar 15, 2024 | 3.51 |
| Mar 14, 2024 | 3.45 |
| Mar 13, 2024 | 3.48 |
| Mar 12, 2024 | 3.43 |
| Mar 11, 2024 | 3.43 |
| Mar 8, 2024 | 3.36 |
| Mar 7, 2024 | 3.37 |
| Mar 6, 2024 | 3.35 |
| Mar 5, 2024 | 3.33 |
| Mar 4, 2024 | 3.27 |
| Mar 1, 2024 | 3.40 |
| Feb 29, 2024 | 3.46 |
| Feb 28, 2024 | 3.43 |
| Feb 27, 2024 | 3.40 |
| Feb 26, 2024 | 3.41 |
| Feb 23, 2024 | 3.43 |
| Feb 22, 2024 | 3.45 |
| Feb 21, 2024 | 3.40 |
| Feb 20, 2024 | 3.34 |
| Feb 16, 2024 | 3.34 |
| Feb 15, 2024 | 3.29 |
| Feb 14, 2024 | 3.24 |
| Feb 13, 2024 | 3.20 |
| Feb 12, 2024 | 3.29 |
| Feb 9, 2024 | 3.20 |
| Feb 8, 2024 | 3.10 |
| Feb 7, 2024 | 3.17 |
| Feb 6, 2024 | 3.26 |
| Feb 5, 2024 | 3.22 |
| Feb 2, 2024 | 3.28 |
| Feb 1, 2024 | 3.28 |
| Jan 31, 2024 | 3.18 |
| Jan 30, 2024 | 3.28 |
| Jan 29, 2024 | 3.22 |
| Jan 26, 2024 | 3.19 |
| Jan 25, 2024 | 3.19 |
| Jan 24, 2024 | 3.22 |
| Jan 23, 2024 | 3.27 |
| Jan 22, 2024 | 3.21 |
| Jan 19, 2024 | 3.38 |
| Jan 18, 2024 | 3.45 |
| Jan 17, 2024 | 3.46 |
| Jan 16, 2024 | 3.48 |
| Jan 12, 2024 | 3.48 |
| Jan 11, 2024 | 3.50 |
| Jan 10, 2024 | 3.48 |
| Jan 9, 2024 | 3.56 |
| Jan 8, 2024 | 3.67 |
| Jan 5, 2024 | 3.62 |
| Jan 4, 2024 | 3.66 |
| Jan 3, 2024 | 3.72 |
| Jan 2, 2024 | 3.78 |
| Dec 29, 2023 | 9.29 |
| Dec 28, 2023 | 9.36 |
| Dec 27, 2023 | 9.40 |
| Dec 26, 2023 | 9.45 |
| Dec 22, 2023 | 9.36 |
| Dec 21, 2023 | 9.32 |
| Dec 20, 2023 | 9.36 |
| Dec 19, 2023 | 9.75 |
| Dec 18, 2023 | 9.59 |
| Dec 15, 2023 | 9.70 |
| Dec 14, 2023 | 9.76 |
| Dec 13, 2023 | 9.74 |
| Dec 12, 2023 | 9.66 |
| Dec 11, 2023 | 9.72 |
| Dec 8, 2023 | 9.67 |
| Dec 7, 2023 | 9.63 |
| Dec 6, 2023 | 9.64 |
| Dec 5, 2023 | 9.84 |
| Dec 4, 2023 | 10.02 |
| Dec 1, 2023 | 10.18 |
| Nov 30, 2023 | 10.25 |
| Nov 29, 2023 | 10.06 |
| Nov 28, 2023 | 10.09 |
| Nov 27, 2023 | 10.00 |
| Nov 24, 2023 | 10.05 |
| Nov 22, 2023 | 10.21 |
| Nov 21, 2023 | 10.07 |
| Nov 20, 2023 | 10.01 |
| Nov 17, 2023 | 9.92 |
| Nov 16, 2023 | 9.82 |
| Nov 15, 2023 | 9.92 |
| Nov 14, 2023 | 9.85 |
| Nov 13, 2023 | 9.62 |
| Nov 10, 2023 | 9.67 |
| Nov 9, 2023 | 9.60 |
| Nov 8, 2023 | 9.48 |
| Nov 7, 2023 | 9.68 |
| Nov 6, 2023 | 9.77 |
| Nov 3, 2023 | 9.84 |
| Nov 2, 2023 | 9.77 |
| Nov 1, 2023 | 9.84 |
| Oct 31, 2023 | 9.83 |
| Oct 30, 2023 | 9.88 |
| Oct 27, 2023 | 9.77 |
| Oct 26, 2023 | 9.87 |
| Oct 25, 2023 | 9.42 |
| Oct 24, 2023 | 9.26 |
| Oct 23, 2023 | 9.34 |
| Oct 20, 2023 | 9.36 |
| Oct 19, 2023 | 9.58 |
| Oct 18, 2023 | 9.76 |
| Oct 17, 2023 | 9.74 |
| Oct 16, 2023 | 9.54 |
| Oct 13, 2023 | 9.42 |
| Oct 12, 2023 | 9.32 |
| Oct 11, 2023 | 9.40 |
| Oct 10, 2023 | 9.67 |
| Oct 9, 2023 | 9.78 |
| Oct 6, 2023 | 9.52 |
| Oct 5, 2023 | 9.60 |
| Oct 4, 2023 | 9.67 |
| Oct 3, 2023 | 9.80 |
| Oct 2, 2023 | 9.90 |
| Sep 29, 2023 | -32.57 |
| Sep 28, 2023 | -33.34 |
| Sep 27, 2023 | -33.00 |
| Sep 26, 2023 | -32.80 |
| Sep 25, 2023 | -33.37 |
| Sep 22, 2023 | -33.27 |
| Sep 21, 2023 | -34.20 |
| Sep 20, 2023 | -33.99 |
| Sep 19, 2023 | -34.08 |
| Sep 18, 2023 | -34.43 |
| Sep 15, 2023 | -33.93 |
| Sep 14, 2023 | -34.88 |
| Sep 13, 2023 | -34.17 |
| Sep 12, 2023 | -34.59 |
| Sep 11, 2023 | -34.74 |
| Sep 8, 2023 | -33.92 |
| Sep 7, 2023 | -33.95 |
| Sep 6, 2023 | -33.41 |
| Sep 5, 2023 | -34.15 |
| Sep 1, 2023 | -34.79 |
| Aug 31, 2023 | -34.56 |
| Aug 30, 2023 | -34.62 |
| Aug 29, 2023 | -34.41 |
| Aug 28, 2023 | -34.31 |
| Aug 25, 2023 | -34.03 |
| Aug 24, 2023 | -33.83 |
| Aug 23, 2023 | -33.84 |
| Aug 22, 2023 | -33.60 |
| Aug 21, 2023 | -34.12 |
| Aug 18, 2023 | -33.97 |
| Aug 17, 2023 | -33.49 |
| Aug 16, 2023 | -33.55 |
| Aug 15, 2023 | -33.67 |
| Aug 14, 2023 | -34.09 |
| Aug 11, 2023 | -33.87 |
| Aug 10, 2023 | -33.84 |
| Aug 9, 2023 | -34.03 |
| Aug 8, 2023 | -34.48 |
| Aug 7, 2023 | -35.10 |
| Aug 4, 2023 | -34.68 |
| Aug 3, 2023 | -34.58 |
| Aug 2, 2023 | -34.09 |
| Aug 1, 2023 | -32.62 |
| Jul 31, 2023 | -32.71 |
| Jul 28, 2023 | -32.60 |
| Jul 27, 2023 | -32.44 |
| Jul 26, 2023 | -32.73 |
| Jul 25, 2023 | -32.49 |
| Jul 24, 2023 | -31.86 |
| Jul 21, 2023 | -31.45 |
| Jul 20, 2023 | -31.70 |
| Jul 19, 2023 | -31.15 |
| Jul 18, 2023 | -30.84 |
| Jul 17, 2023 | -30.43 |
| Jul 14, 2023 | -29.76 |
| Jul 13, 2023 | -30.05 |
| Jul 12, 2023 | -30.08 |
| Jul 11, 2023 | -30.56 |
| Jul 10, 2023 | -29.93 |
| Jul 7, 2023 | -30.19 |
| Jul 6, 2023 | -29.31 |
| Jul 5, 2023 | -29.36 |
| Jul 3, 2023 | -28.92 |
| Jun 30, 2023 | -28.02 |
| Jun 29, 2023 | 11.69 |
| Jun 28, 2023 | 11.53 |
| Jun 27, 2023 | 11.62 |
| Jun 26, 2023 | 11.70 |
| Jun 23, 2023 | 11.89 |
| Jun 22, 2023 | 11.76 |
| Jun 21, 2023 | 11.53 |
| Jun 20, 2023 | 11.80 |
| Jun 16, 2023 | 12.27 |
| Jun 15, 2023 | 11.91 |
| Jun 14, 2023 | 12.09 |
| Jun 13, 2023 | 12.23 |
| Jun 12, 2023 | 11.85 |
| Jun 9, 2023 | 11.82 |
| Jun 8, 2023 | 11.42 |
| Jun 7, 2023 | 11.91 |
| Jun 6, 2023 | 11.63 |
| Jun 5, 2023 | 11.51 |
| Jun 2, 2023 | 11.60 |
| Jun 1, 2023 | 11.40 |
| May 31, 2023 | 11.66 |
| May 30, 2023 | 11.87 |
| May 26, 2023 | 11.93 |
| May 25, 2023 | 11.82 |
| May 24, 2023 | 11.31 |
| May 23, 2023 | 11.53 |
| May 22, 2023 | 11.31 |
| May 19, 2023 | 11.31 |
| May 18, 2023 | 11.04 |
| May 17, 2023 | 11.18 |
| May 16, 2023 | 11.09 |
| May 15, 2023 | 11.56 |
| May 12, 2023 | 11.28 |
| May 11, 2023 | 11.23 |
| May 10, 2023 | 11.17 |
| May 9, 2023 | 11.12 |
| May 8, 2023 | 11.27 |
| May 5, 2023 | 11.32 |
| May 4, 2023 | 11.13 |
| May 3, 2023 | 11.36 |
| May 2, 2023 | 11.42 |
| May 1, 2023 | 11.64 |
| Apr 28, 2023 | 11.81 |
| Apr 27, 2023 | 11.67 |
| Apr 26, 2023 | 11.56 |
| Apr 25, 2023 | 11.46 |
| Apr 24, 2023 | 12.08 |
| Apr 21, 2023 | 12.06 |
| Apr 20, 2023 | 12.26 |
| Apr 19, 2023 | 12.32 |
| Apr 18, 2023 | 12.49 |
| Apr 17, 2023 | 12.16 |
| Apr 14, 2023 | 11.94 |
| Apr 13, 2023 | 11.77 |
| Apr 12, 2023 | 11.96 |
| Apr 11, 2023 | 12.08 |
| Apr 10, 2023 | 11.91 |
| Apr 6, 2023 | 11.63 |
| Apr 5, 2023 | 11.60 |
| Apr 4, 2023 | 11.96 |
| Apr 3, 2023 | 12.31 |
| Mar 31, 2023 | 12.12 |
| Mar 30, 2023 | -2.36 |
| Mar 29, 2023 | -2.40 |
| Mar 28, 2023 | -2.39 |
| Mar 27, 2023 | -2.37 |
| Mar 24, 2023 | -2.32 |
| Mar 23, 2023 | -2.31 |
| Mar 22, 2023 | -2.36 |
| Mar 21, 2023 | -2.41 |
| Mar 20, 2023 | -2.35 |
| Mar 17, 2023 | -2.27 |
| Mar 16, 2023 | -2.39 |
| Mar 15, 2023 | -2.40 |
| Mar 14, 2023 | -2.61 |
| Mar 13, 2023 | -2.25 |
| Mar 10, 2023 | -2.28 |
| Mar 9, 2023 | -2.35 |
| Mar 8, 2023 | -2.40 |
| Mar 7, 2023 | -2.41 |
| Mar 6, 2023 | -2.43 |
| Mar 3, 2023 | -2.45 |
| Mar 2, 2023 | -2.42 |
| Mar 1, 2023 | -2.35 |
| Feb 28, 2023 | -2.36 |
| Feb 27, 2023 | -2.41 |
| Feb 24, 2023 | -2.43 |
| Feb 23, 2023 | -2.44 |
| Feb 22, 2023 | -2.42 |
| Feb 21, 2023 | -2.38 |
| Feb 17, 2023 | -2.42 |
| Feb 16, 2023 | -2.42 |
| Feb 15, 2023 | -2.47 |
| Feb 14, 2023 | -2.48 |
| Feb 13, 2023 | -2.43 |
| Feb 10, 2023 | -2.45 |
| Feb 9, 2023 | -2.38 |
| Feb 8, 2023 | -2.43 |
| Feb 7, 2023 | -2.45 |
| Feb 6, 2023 | -2.47 |
| Feb 3, 2023 | -2.43 |
| Feb 2, 2023 | -2.45 |
| Feb 1, 2023 | -2.48 |
| Jan 31, 2023 | -2.46 |
| Jan 30, 2023 | -2.40 |
| Jan 27, 2023 | -2.42 |
| Jan 26, 2023 | -2.48 |
| Jan 25, 2023 | -2.40 |
| Jan 24, 2023 | -2.39 |
| Jan 23, 2023 | -2.37 |
| Jan 20, 2023 | -2.41 |
| Jan 19, 2023 | -2.44 |
| Jan 18, 2023 | -2.43 |
| Jan 17, 2023 | -2.51 |
| Jan 13, 2023 | -2.49 |
| Jan 12, 2023 | -2.50 |
| Jan 11, 2023 | -2.44 |
| Jan 10, 2023 | -2.42 |
| Jan 9, 2023 | -2.43 |
| Jan 6, 2023 | -2.39 |
| Jan 5, 2023 | -2.30 |
| Jan 4, 2023 | -2.35 |
| Jan 3, 2023 | -2.36 |
| Dec 30, 2022 | -4.68 |
| Dec 29, 2022 | -4.68 |
| Dec 28, 2022 | -4.67 |
| Dec 27, 2022 | -4.72 |
| Dec 23, 2022 | -4.64 |
| Dec 22, 2022 | -4.55 |
| Dec 21, 2022 | -4.58 |
| Dec 20, 2022 | -4.52 |
| Dec 19, 2022 | -4.51 |
| Dec 16, 2022 | -4.50 |
| Dec 15, 2022 | -4.53 |
| Dec 14, 2022 | -4.51 |
| Dec 13, 2022 | -4.42 |
| Dec 12, 2022 | -4.47 |
| Dec 9, 2022 | -4.47 |
| Dec 8, 2022 | -4.52 |
| Dec 7, 2022 | -4.47 |
| Dec 6, 2022 | -4.47 |
| Dec 5, 2022 | -4.37 |
| Dec 2, 2022 | -4.44 |
| Dec 1, 2022 | -4.64 |
| Nov 30, 2022 | -4.93 |
| Nov 29, 2022 | -4.90 |
| Nov 28, 2022 | -4.81 |
| Nov 25, 2022 | -4.78 |
| Nov 23, 2022 | -4.75 |
| Nov 22, 2022 | -4.77 |
| Nov 21, 2022 | -4.76 |
| Nov 18, 2022 | -4.73 |
| Nov 17, 2022 | -4.67 |
| Nov 16, 2022 | -4.66 |
| Nov 15, 2022 | -4.68 |
| Nov 14, 2022 | -4.64 |
| Nov 11, 2022 | -4.77 |
| Nov 10, 2022 | -4.80 |
| Nov 9, 2022 | -4.69 |
| Nov 8, 2022 | -4.91 |
| Nov 7, 2022 | -4.85 |
| Nov 4, 2022 | -4.67 |
| Nov 3, 2022 | -4.63 |
| Nov 2, 2022 | -4.65 |
| Nov 1, 2022 | -4.68 |
| Oct 31, 2022 | -4.63 |
| Oct 28, 2022 | -4.53 |
| Oct 27, 2022 | -4.59 |
| Oct 26, 2022 | -4.62 |
| Oct 25, 2022 | -4.30 |
| Oct 24, 2022 | -4.26 |
| Oct 21, 2022 | -4.24 |
| Oct 20, 2022 | -4.20 |
| Oct 19, 2022 | -4.23 |
| Oct 18, 2022 | -4.17 |
| Oct 17, 2022 | -4.10 |
| Oct 14, 2022 | -3.96 |
| Oct 13, 2022 | -4.22 |
| Oct 12, 2022 | -4.09 |
| Oct 11, 2022 | -4.02 |
| Oct 10, 2022 | -4.04 |
| Oct 7, 2022 | -3.99 |
| Oct 6, 2022 | -4.02 |
| Oct 5, 2022 | -4.10 |
| Oct 4, 2022 | -4.11 |
| Oct 3, 2022 | -3.93 |
| Sep 30, 2022 | -3.84 |
| Sep 29, 2022 | -3.83 |
| Sep 28, 2022 | -3.91 |
| Sep 27, 2022 | -3.83 |
| Sep 26, 2022 | -3.81 |
| Sep 23, 2022 | -3.87 |
| Sep 22, 2022 | -4.12 |
| Sep 21, 2022 | -4.18 |
| Sep 20, 2022 | -4.22 |
| Sep 19, 2022 | -4.27 |
| Sep 16, 2022 | -4.18 |
| Sep 15, 2022 | -4.26 |
| Sep 14, 2022 | -4.31 |
| Sep 13, 2022 | -4.35 |
| Sep 12, 2022 | -4.44 |
| Sep 9, 2022 | -4.54 |
| Sep 8, 2022 | -4.54 |
| Sep 7, 2022 | -4.48 |
| Sep 6, 2022 | -4.41 |
| Sep 2, 2022 | -4.64 |
| Sep 1, 2022 | -4.60 |
| Aug 31, 2022 | -4.65 |
| Aug 30, 2022 | -4.69 |
| Aug 29, 2022 | -4.88 |
| Aug 26, 2022 | -4.81 |
| Aug 25, 2022 | -4.84 |
| Aug 24, 2022 | -4.76 |
| Aug 23, 2022 | -4.79 |
| Aug 22, 2022 | -4.66 |
| Aug 19, 2022 | -4.69 |
| Aug 18, 2022 | -4.73 |
| Aug 17, 2022 | -4.70 |
| Aug 16, 2022 | -4.67 |
| Aug 15, 2022 | -4.71 |
| Aug 12, 2022 | -4.75 |
| Aug 11, 2022 | -4.62 |
| Aug 10, 2022 | -4.59 |
| Aug 9, 2022 | -4.56 |
| Aug 8, 2022 | -4.51 |
| Aug 5, 2022 | -4.53 |
| Aug 4, 2022 | -4.45 |
| Aug 3, 2022 | -4.45 |
| Aug 2, 2022 | -4.35 |
| Aug 1, 2022 | -4.39 |
| Jul 29, 2022 | -4.32 |
| Jul 28, 2022 | -4.17 |
| Jul 27, 2022 | -4.28 |
| Jul 26, 2022 | -4.47 |
| Jul 25, 2022 | -4.41 |
| Jul 22, 2022 | -4.26 |
| Jul 21, 2022 | -4.28 |
| Jul 20, 2022 | -4.30 |
| Jul 19, 2022 | -4.21 |
| Jul 18, 2022 | -4.09 |
| Jul 15, 2022 | -4.03 |
| Jul 14, 2022 | -3.99 |
| Jul 13, 2022 | -4.06 |
| Jul 12, 2022 | -4.09 |
| Jul 11, 2022 | -4.07 |
| Jul 8, 2022 | -4.09 |
| Jul 7, 2022 | -4.14 |
| Jul 6, 2022 | -4.00 |
| Jul 5, 2022 | -4.04 |
| Jul 1, 2022 | -4.25 |
| Jun 30, 2022 | -4.24 |
| Jun 29, 2022 | -4.28 |
| Jun 28, 2022 | -4.24 |
| Jun 27, 2022 | -4.25 |
| Jun 24, 2022 | -4.13 |
| Jun 23, 2022 | -4.08 |
| Jun 22, 2022 | -4.35 |
| Jun 21, 2022 | -4.63 |
| Jun 17, 2022 | -4.58 |
| Jun 16, 2022 | -4.70 |
| Jun 15, 2022 | -4.88 |
| Jun 14, 2022 | -4.90 |
| Jun 13, 2022 | -4.81 |
| Jun 10, 2022 | -5.03 |
| Jun 9, 2022 | -5.19 |
| Jun 8, 2022 | -5.30 |
| Jun 7, 2022 | -5.32 |
| Jun 6, 2022 | -5.27 |
| Jun 3, 2022 | -5.33 |
| Jun 2, 2022 | -5.43 |
| Jun 1, 2022 | -5.38 |
| May 31, 2022 | -5.59 |
| May 27, 2022 | -5.41 |
| May 26, 2022 | -5.42 |
| May 25, 2022 | -5.46 |
| May 24, 2022 | -5.45 |
| May 23, 2022 | -5.35 |
| May 20, 2022 | -5.15 |
| May 19, 2022 | -5.20 |
| May 18, 2022 | -5.24 |
| May 17, 2022 | -5.50 |
| May 16, 2022 | -5.31 |
| May 13, 2022 | -5.16 |
| May 12, 2022 | -5.14 |
| May 11, 2022 | -5.17 |
| May 10, 2022 | -5.20 |
| May 9, 2022 | -5.07 |
| May 6, 2022 | -5.43 |
| May 5, 2022 | -5.41 |
| May 4, 2022 | -5.60 |
| May 3, 2022 | -5.51 |
| May 2, 2022 | -5.44 |
| Apr 29, 2022 | -5.33 |
| Apr 28, 2022 | -5.51 |
| Apr 27, 2022 | -5.62 |
| Apr 26, 2022 | -5.42 |
| Apr 25, 2022 | -5.49 |
| Apr 22, 2022 | -5.57 |
| Apr 21, 2022 | -5.78 |
| Apr 20, 2022 | -5.96 |
| Apr 19, 2022 | -5.83 |
| Apr 18, 2022 | -6.00 |
| Apr 14, 2022 | -5.86 |
| Apr 13, 2022 | -5.71 |
| Apr 12, 2022 | -5.63 |
| Apr 11, 2022 | -5.55 |
| Apr 8, 2022 | -5.58 |
| Apr 7, 2022 | -5.51 |
| Apr 6, 2022 | -5.33 |
| Apr 5, 2022 | -5.27 |
| Apr 4, 2022 | -5.25 |
| Apr 1, 2022 | -5.32 |
| Mar 31, 2022 | -5.22 |
| Mar 30, 2022 | -5.17 |
| Mar 29, 2022 | -5.09 |
| Mar 28, 2022 | -5.37 |
| Mar 25, 2022 | -5.53 |
| Mar 24, 2022 | -5.37 |
| Mar 23, 2022 | -5.28 |
| Mar 22, 2022 | -5.20 |
| Mar 21, 2022 | -5.18 |
| Mar 18, 2022 | -4.93 |
| Mar 17, 2022 | -4.96 |
| Mar 16, 2022 | -4.89 |
| Mar 15, 2022 | -5.09 |
| Mar 14, 2022 | -5.09 |
| Mar 11, 2022 | -5.18 |
| Mar 10, 2022 | -5.17 |
| Mar 9, 2022 | -5.06 |
| Mar 8, 2022 | -5.00 |
| Mar 7, 2022 | -5.12 |
| Mar 4, 2022 | -5.10 |
| Mar 3, 2022 | -5.14 |
| Mar 2, 2022 | -5.07 |
| Mar 1, 2022 | -4.98 |
| Feb 28, 2022 | -4.91 |
| Feb 25, 2022 | -4.95 |
| Feb 24, 2022 | -4.79 |
| Feb 23, 2022 | -4.68 |
| Feb 22, 2022 | -4.65 |
| Feb 18, 2022 | -4.66 |
| Feb 17, 2022 | -4.69 |
| Feb 16, 2022 | -4.83 |
| Feb 15, 2022 | -4.77 |
| Feb 14, 2022 | -4.73 |
| Feb 11, 2022 | -4.78 |
| Feb 10, 2022 | -4.65 |
| Feb 9, 2022 | -4.67 |
| Feb 8, 2022 | -4.74 |
| Feb 7, 2022 | -4.64 |
| Feb 4, 2022 | -4.60 |
| Feb 3, 2022 | -4.63 |
| Feb 2, 2022 | -4.72 |
| Feb 1, 2022 | -4.69 |
| Jan 31, 2022 | -4.64 |
| Jan 28, 2022 | -4.60 |
| Jan 27, 2022 | -4.53 |
| Jan 26, 2022 | -4.51 |
| Jan 25, 2022 | -4.43 |
| Jan 24, 2022 | -4.39 |
| Jan 21, 2022 | -4.42 |
| Jan 20, 2022 | -4.44 |
| Jan 19, 2022 | -4.53 |
| Jan 18, 2022 | -4.60 |
| Jan 14, 2022 | -4.63 |
| Jan 13, 2022 | -4.63 |
| Jan 12, 2022 | -4.62 |
| Jan 11, 2022 | -4.58 |
| Jan 10, 2022 | -4.50 |
| Jan 7, 2022 | -4.55 |
| Jan 6, 2022 | -4.50 |
| Jan 5, 2022 | -4.40 |
| Jan 4, 2022 | -4.43 |
| Jan 3, 2022 | -4.39 |
| Dec 31, 2021 | -4.37 |