Alico (ALCO) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 6.18 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 40.62 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 1.98 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 3.66 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 6.23 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 6.75 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 38.03 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 16.56 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 5.68 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 283.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 16.56 |
| May 20, 2026 | 16.59 |
| May 19, 2026 | 16.41 |
| May 18, 2026 | 16.30 |
| May 15, 2026 | 16.28 |
| May 14, 2026 | 16.69 |
| May 13, 2026 | 16.84 |
| May 12, 2026 | 16.77 |
| May 11, 2026 | 16.52 |
| May 8, 2026 | 16.53 |
| May 7, 2026 | 16.83 |
| May 6, 2026 | 16.63 |
| May 5, 2026 | 16.82 |
| May 4, 2026 | 16.56 |
| May 1, 2026 | 16.45 |
| Apr 30, 2026 | 16.98 |
| Apr 29, 2026 | 16.77 |
| Apr 28, 2026 | 17.13 |
| Apr 27, 2026 | 16.98 |
| Apr 24, 2026 | 17.32 |
| Apr 23, 2026 | 17.03 |
| Apr 22, 2026 | 17.20 |
| Apr 21, 2026 | 17.25 |
| Apr 20, 2026 | 17.57 |
| Apr 17, 2026 | 17.73 |
| Apr 16, 2026 | 17.62 |
| Apr 15, 2026 | 17.40 |
| Apr 14, 2026 | 17.67 |
| Apr 13, 2026 | 17.90 |
| Apr 10, 2026 | 18.23 |
| Apr 9, 2026 | 18.29 |
| Apr 8, 2026 | 18.35 |
| Apr 7, 2026 | 17.98 |
| Apr 6, 2026 | 17.69 |
| Apr 2, 2026 | 17.24 |
| Apr 1, 2026 | 16.78 |
| Mar 31, 2026 | 16.81 |
| Mar 30, 2026 | 12.76 |
| Mar 27, 2026 | 12.62 |
| Mar 26, 2026 | 12.41 |
| Mar 25, 2026 | 12.49 |
| Mar 24, 2026 | 12.19 |
| Mar 23, 2026 | 12.13 |
| Mar 20, 2026 | 11.88 |
| Mar 19, 2026 | 11.64 |
| Mar 18, 2026 | 11.64 |
| Mar 17, 2026 | 12.11 |
| Mar 16, 2026 | 11.85 |
| Mar 13, 2026 | 11.90 |
| Mar 12, 2026 | 11.94 |
| Mar 11, 2026 | 11.91 |
| Mar 10, 2026 | 11.60 |
| Mar 9, 2026 | 12.00 |
| Mar 6, 2026 | 12.48 |
| Mar 5, 2026 | 12.39 |
| Mar 4, 2026 | 12.73 |
| Mar 3, 2026 | 12.64 |
| Mar 2, 2026 | 12.93 |
| Feb 27, 2026 | 12.85 |
| Feb 26, 2026 | 12.92 |
| Feb 25, 2026 | 13.02 |
| Feb 24, 2026 | 12.96 |
| Feb 23, 2026 | 12.87 |
| Feb 20, 2026 | 12.84 |
| Feb 19, 2026 | 12.53 |
| Feb 18, 2026 | 12.52 |
| Feb 17, 2026 | 12.79 |
| Feb 13, 2026 | 12.69 |
| Feb 12, 2026 | 12.81 |
| Feb 11, 2026 | 12.75 |
| Feb 10, 2026 | 12.71 |
| Feb 9, 2026 | 12.76 |
| Feb 6, 2026 | 12.73 |
| Feb 5, 2026 | 12.69 |
| Feb 4, 2026 | 12.75 |
| Feb 3, 2026 | 13.10 |
| Feb 2, 2026 | 12.92 |
| Jan 30, 2026 | 12.86 |
| Jan 29, 2026 | 12.70 |
| Jan 28, 2026 | 12.48 |
| Jan 27, 2026 | 12.82 |
| Jan 26, 2026 | 12.80 |
| Jan 23, 2026 | 12.80 |
| Jan 22, 2026 | 12.59 |
| Jan 21, 2026 | 12.70 |
| Jan 20, 2026 | 12.21 |
| Jan 16, 2026 | 12.15 |
| Jan 15, 2026 | 12.15 |
| Jan 14, 2026 | 11.72 |
| Jan 13, 2026 | 11.47 |
| Jan 12, 2026 | 11.41 |
| Jan 9, 2026 | 11.11 |
| Jan 8, 2026 | 11.00 |
| Jan 7, 2026 | 10.64 |
| Jan 6, 2026 | 10.99 |
| Jan 5, 2026 | 11.30 |
| Jan 2, 2026 | 11.28 |
| Dec 31, 2025 | 11.17 |
| Dec 30, 2025 | 12.21 |
| Dec 29, 2025 | 12.34 |
| Dec 26, 2025 | 12.25 |
| Dec 24, 2025 | 12.02 |
| Dec 23, 2025 | 12.18 |
| Dec 22, 2025 | 12.20 |
| Dec 19, 2025 | 12.61 |
| Dec 18, 2025 | 12.74 |
| Dec 17, 2025 | 12.55 |
| Dec 16, 2025 | 12.74 |
| Dec 15, 2025 | 12.82 |
| Dec 12, 2025 | 12.66 |
| Dec 11, 2025 | 12.49 |
| Dec 10, 2025 | 12.61 |
| Dec 9, 2025 | 12.07 |
| Dec 8, 2025 | 12.29 |
| Dec 5, 2025 | 12.39 |
| Dec 4, 2025 | 12.56 |
| Dec 3, 2025 | 12.56 |
| Dec 2, 2025 | 12.14 |
| Dec 1, 2025 | 11.71 |
| Nov 28, 2025 | 11.56 |
| Nov 26, 2025 | 11.42 |
| Nov 25, 2025 | 10.98 |
| Nov 24, 2025 | 10.40 |
| Nov 21, 2025 | 10.39 |
| Nov 20, 2025 | 10.34 |
| Nov 19, 2025 | 10.25 |
| Nov 18, 2025 | 10.52 |
| Nov 17, 2025 | 10.63 |
| Nov 14, 2025 | 10.92 |
| Nov 13, 2025 | 11.04 |
| Nov 12, 2025 | 11.17 |
| Nov 11, 2025 | 10.98 |
| Nov 10, 2025 | 10.96 |
| Nov 7, 2025 | 10.86 |
| Nov 6, 2025 | 10.72 |
| Nov 5, 2025 | 10.68 |
| Nov 4, 2025 | 10.85 |
| Nov 3, 2025 | 11.06 |
| Oct 31, 2025 | 11.72 |
| Oct 30, 2025 | 11.69 |
| Oct 29, 2025 | 11.41 |
| Oct 28, 2025 | 11.54 |
| Oct 27, 2025 | 11.88 |
| Oct 24, 2025 | 11.94 |
| Oct 23, 2025 | 11.81 |
| Oct 22, 2025 | 11.77 |
| Oct 21, 2025 | 11.64 |
| Oct 20, 2025 | 11.59 |
| Oct 17, 2025 | 11.50 |
| Oct 16, 2025 | 11.55 |
| Oct 15, 2025 | 11.44 |
| Oct 14, 2025 | 11.22 |
| Oct 13, 2025 | 11.17 |
| Oct 10, 2025 | 11.03 |
| Oct 9, 2025 | 11.07 |
| Oct 8, 2025 | 11.08 |
| Oct 7, 2025 | 11.13 |
| Oct 6, 2025 | 11.05 |
| Oct 3, 2025 | 11.09 |
| Oct 2, 2025 | 11.01 |
| Oct 1, 2025 | 11.07 |
| Sep 30, 2025 | 11.51 |
| Sep 29, 2025 | 19.80 |
| Sep 26, 2025 | 19.80 |
| Sep 25, 2025 | 19.76 |
| Sep 24, 2025 | 19.74 |
| Sep 23, 2025 | 19.62 |
| Sep 22, 2025 | 20.17 |
| Sep 19, 2025 | 19.80 |
| Sep 18, 2025 | 20.09 |
| Sep 17, 2025 | 19.84 |
| Sep 16, 2025 | 20.05 |
| Sep 15, 2025 | 20.31 |
| Sep 12, 2025 | 20.11 |
| Sep 11, 2025 | 20.22 |
| Sep 10, 2025 | 19.89 |
| Sep 9, 2025 | 19.87 |
| Sep 8, 2025 | 20.25 |
| Sep 5, 2025 | 19.79 |
| Sep 4, 2025 | 19.89 |
| Sep 3, 2025 | 19.63 |
| Sep 2, 2025 | 20.06 |
| Aug 29, 2025 | 20.00 |
| Aug 28, 2025 | 20.19 |
| Aug 27, 2025 | 20.12 |
| Aug 26, 2025 | 20.23 |
| Aug 25, 2025 | 20.58 |
| Aug 22, 2025 | 20.72 |
| Aug 21, 2025 | 20.17 |
| Aug 20, 2025 | 20.02 |
| Aug 19, 2025 | 19.49 |
| Aug 18, 2025 | 19.42 |
| Aug 15, 2025 | 19.29 |
| Aug 14, 2025 | 19.67 |
| Aug 13, 2025 | 19.70 |
| Aug 12, 2025 | 19.60 |
| Aug 11, 2025 | 19.01 |
| Aug 8, 2025 | 18.83 |
| Aug 7, 2025 | 18.85 |
| Aug 6, 2025 | 18.89 |
| Aug 5, 2025 | 18.88 |
| Aug 4, 2025 | 18.93 |
| Aug 1, 2025 | 18.78 |
| Jul 31, 2025 | 18.93 |
| Jul 30, 2025 | 18.92 |
| Jul 29, 2025 | 18.98 |
| Jul 28, 2025 | 19.02 |
| Jul 25, 2025 | 19.07 |
| Jul 24, 2025 | 19.10 |
| Jul 23, 2025 | 19.20 |
| Jul 22, 2025 | 18.99 |
| Jul 21, 2025 | 18.82 |
| Jul 18, 2025 | 18.96 |
| Jul 17, 2025 | 18.93 |
| Jul 16, 2025 | 19.18 |
| Jul 15, 2025 | 19.02 |
| Jul 14, 2025 | 19.16 |
| Jul 11, 2025 | 19.31 |
| Jul 10, 2025 | 19.01 |
| Jul 9, 2025 | 18.92 |
| Jul 8, 2025 | 18.92 |
| Jul 7, 2025 | 19.11 |
| Jul 3, 2025 | 19.98 |
| Jul 2, 2025 | 20.16 |
| Jul 1, 2025 | 19.85 |
| Jun 30, 2025 | 19.20 |
| Jun 27, 2025 | -20.58 |
| Jun 26, 2025 | -20.46 |
| Jun 25, 2025 | -20.21 |
| Jun 24, 2025 | -20.22 |
| Jun 23, 2025 | -20.76 |
| Jun 20, 2025 | -20.21 |
| Jun 18, 2025 | -20.30 |
| Jun 17, 2025 | -20.29 |
| Jun 16, 2025 | -20.29 |
| Jun 13, 2025 | -20.22 |
| Jun 12, 2025 | -20.41 |
| Jun 11, 2025 | -20.19 |
| Jun 10, 2025 | -20.31 |
| Jun 9, 2025 | -20.23 |
| Jun 6, 2025 | -20.21 |
| Jun 5, 2025 | -20.21 |
| Jun 4, 2025 | -20.32 |
| Jun 3, 2025 | -20.97 |
| Jun 2, 2025 | -20.74 |
| May 30, 2025 | -20.89 |
| May 29, 2025 | -20.88 |
| May 28, 2025 | -20.68 |
| May 27, 2025 | -20.73 |
| May 23, 2025 | -20.27 |
| May 22, 2025 | -20.13 |
| May 21, 2025 | -20.21 |
| May 20, 2025 | -20.27 |
| May 19, 2025 | -19.87 |
| May 16, 2025 | -20.12 |
| May 15, 2025 | -19.94 |
| May 14, 2025 | -19.78 |
| May 13, 2025 | -19.00 |
| May 12, 2025 | -18.86 |
| May 9, 2025 | -18.80 |
| May 8, 2025 | -19.11 |
| May 7, 2025 | -18.78 |
| May 6, 2025 | -18.78 |
| May 5, 2025 | -18.89 |
| May 2, 2025 | -18.55 |
| May 1, 2025 | -18.49 |
| Apr 30, 2025 | -18.39 |
| Apr 29, 2025 | -18.52 |
| Apr 28, 2025 | -18.63 |
| Apr 25, 2025 | -18.41 |
| Apr 24, 2025 | -18.42 |
| Apr 23, 2025 | -18.73 |
| Apr 22, 2025 | -18.92 |
| Apr 21, 2025 | -18.58 |
| Apr 17, 2025 | -19.00 |
| Apr 16, 2025 | -18.64 |
| Apr 15, 2025 | -18.47 |
| Apr 14, 2025 | -18.70 |
| Apr 11, 2025 | -18.57 |
| Apr 10, 2025 | -18.34 |
| Apr 9, 2025 | -18.69 |
| Apr 8, 2025 | -18.41 |
| Apr 7, 2025 | -18.71 |
| Apr 4, 2025 | -18.96 |
| Apr 3, 2025 | -19.32 |
| Apr 2, 2025 | -20.00 |
| Apr 1, 2025 | -18.95 |
| Mar 31, 2025 | -19.26 |
| Mar 28, 2025 | -9.04 |
| Mar 27, 2025 | -9.19 |
| Mar 26, 2025 | -9.01 |
| Mar 25, 2025 | -9.03 |
| Mar 24, 2025 | -8.95 |
| Mar 21, 2025 | -8.85 |
| Mar 20, 2025 | -9.04 |
| Mar 19, 2025 | -9.01 |
| Mar 18, 2025 | -8.90 |
| Mar 17, 2025 | -8.91 |
| Mar 14, 2025 | -8.91 |
| Mar 13, 2025 | -8.61 |
| Mar 12, 2025 | -8.79 |
| Mar 11, 2025 | -8.76 |
| Mar 10, 2025 | -8.66 |
| Mar 7, 2025 | -8.76 |
| Mar 6, 2025 | -8.61 |
| Mar 5, 2025 | -8.72 |
| Mar 4, 2025 | -8.77 |
| Mar 3, 2025 | -8.92 |
| Feb 28, 2025 | -9.02 |
| Feb 27, 2025 | -8.97 |
| Feb 26, 2025 | -9.00 |
| Feb 25, 2025 | -9.11 |
| Feb 24, 2025 | -9.12 |
| Feb 21, 2025 | -9.14 |
| Feb 20, 2025 | -9.08 |
| Feb 19, 2025 | -9.05 |
| Feb 18, 2025 | -9.13 |
| Feb 14, 2025 | -9.09 |
| Feb 13, 2025 | -9.33 |
| Feb 12, 2025 | -9.26 |
| Feb 11, 2025 | -9.39 |
| Feb 10, 2025 | -9.14 |
| Feb 7, 2025 | -9.20 |
| Feb 6, 2025 | -9.33 |
| Feb 5, 2025 | -9.36 |
| Feb 4, 2025 | -9.41 |
| Feb 3, 2025 | -9.28 |
| Jan 31, 2025 | -9.49 |
| Jan 30, 2025 | -9.62 |
| Jan 29, 2025 | -9.54 |
| Jan 28, 2025 | -9.58 |
| Jan 27, 2025 | -9.56 |
| Jan 24, 2025 | -9.55 |
| Jan 23, 2025 | -9.55 |
| Jan 22, 2025 | -9.51 |
| Jan 21, 2025 | -9.77 |
| Jan 17, 2025 | -10.00 |
| Jan 16, 2025 | -10.07 |
| Jan 15, 2025 | -9.32 |
| Jan 14, 2025 | -9.11 |
| Jan 13, 2025 | -9.16 |
| Jan 10, 2025 | -8.88 |
| Jan 8, 2025 | -9.15 |
| Jan 7, 2025 | -9.26 |
| Jan 6, 2025 | -9.64 |
| Jan 3, 2025 | -8.09 |
| Jan 2, 2025 | -7.96 |
| Dec 31, 2024 | -7.97 |
| Dec 30, 2024 | -6.43 |
| Dec 27, 2024 | -6.43 |
| Dec 26, 2024 | -6.52 |
| Dec 24, 2024 | -6.68 |
| Dec 23, 2024 | -6.60 |
| Dec 20, 2024 | -6.61 |
| Dec 19, 2024 | -6.38 |
| Dec 18, 2024 | -6.53 |
| Dec 17, 2024 | -6.62 |
| Dec 16, 2024 | -6.51 |
| Dec 13, 2024 | -6.53 |
| Dec 12, 2024 | -6.72 |
| Dec 11, 2024 | -6.74 |
| Dec 10, 2024 | -6.66 |
| Dec 9, 2024 | -6.78 |
| Dec 6, 2024 | -7.01 |
| Dec 5, 2024 | -6.96 |
| Dec 4, 2024 | -6.79 |
| Dec 3, 2024 | -6.76 |
| Dec 2, 2024 | -6.67 |
| Nov 29, 2024 | -6.76 |
| Nov 27, 2024 | -6.73 |
| Nov 26, 2024 | -6.79 |
| Nov 25, 2024 | -6.68 |
| Nov 22, 2024 | -6.67 |
| Nov 21, 2024 | -6.63 |
| Nov 20, 2024 | -6.33 |
| Nov 19, 2024 | -6.38 |
| Nov 18, 2024 | -6.32 |
| Nov 15, 2024 | -6.40 |
| Nov 14, 2024 | -6.40 |
| Nov 13, 2024 | -6.51 |
| Nov 12, 2024 | -6.52 |
| Nov 11, 2024 | -6.74 |
| Nov 8, 2024 | -6.65 |
| Nov 7, 2024 | -6.71 |
| Nov 6, 2024 | -6.79 |
| Nov 5, 2024 | -6.53 |
| Nov 4, 2024 | -6.17 |
| Nov 1, 2024 | -6.16 |
| Oct 31, 2024 | -6.19 |
| Oct 30, 2024 | -6.20 |
| Oct 29, 2024 | -6.33 |
| Oct 28, 2024 | -6.46 |
| Oct 25, 2024 | -6.53 |
| Oct 24, 2024 | -6.55 |
| Oct 23, 2024 | -6.57 |
| Oct 22, 2024 | -6.57 |
| Oct 21, 2024 | -6.53 |
| Oct 18, 2024 | -6.61 |
| Oct 17, 2024 | -6.75 |
| Oct 16, 2024 | -6.65 |
| Oct 15, 2024 | -6.57 |
| Oct 14, 2024 | -6.65 |
| Oct 11, 2024 | -6.58 |
| Oct 10, 2024 | -6.80 |
| Oct 9, 2024 | -6.38 |
| Oct 8, 2024 | -6.39 |
| Oct 7, 2024 | -6.45 |
| Oct 4, 2024 | -7.04 |
| Oct 3, 2024 | -6.85 |
| Oct 2, 2024 | -6.89 |
| Oct 1, 2024 | -6.92 |
| Sep 30, 2024 | -7.06 |
| Sep 27, 2024 | -8.58 |
| Sep 26, 2024 | -8.59 |
| Sep 25, 2024 | -8.59 |
| Sep 24, 2024 | -8.52 |
| Sep 23, 2024 | -8.63 |
| Sep 20, 2024 | -8.74 |
| Sep 19, 2024 | -9.21 |
| Sep 18, 2024 | -9.07 |
| Sep 17, 2024 | -8.94 |
| Sep 16, 2024 | -8.94 |
| Sep 13, 2024 | -8.80 |
| Sep 12, 2024 | -8.39 |
| Sep 11, 2024 | -8.31 |
| Sep 10, 2024 | -8.43 |
| Sep 9, 2024 | -8.47 |
| Sep 6, 2024 | -8.45 |
| Sep 5, 2024 | -8.58 |
| Sep 4, 2024 | -8.82 |
| Sep 3, 2024 | -8.71 |
| Aug 30, 2024 | -8.99 |
| Aug 29, 2024 | -8.99 |
| Aug 28, 2024 | -8.94 |
| Aug 27, 2024 | -8.92 |
| Aug 26, 2024 | -8.77 |
| Aug 23, 2024 | -8.97 |
| Aug 22, 2024 | -8.69 |
| Aug 21, 2024 | -8.98 |
| Aug 20, 2024 | -8.70 |
| Aug 19, 2024 | -8.91 |
| Aug 16, 2024 | -8.53 |
| Aug 15, 2024 | -8.46 |
| Aug 14, 2024 | -8.43 |
| Aug 13, 2024 | -8.35 |
| Aug 12, 2024 | -8.23 |
| Aug 9, 2024 | -8.35 |
| Aug 8, 2024 | -8.52 |
| Aug 7, 2024 | -8.44 |
| Aug 6, 2024 | -8.79 |
| Aug 5, 2024 | -8.41 |
| Aug 2, 2024 | -8.78 |
| Aug 1, 2024 | -8.97 |
| Jul 31, 2024 | -9.04 |
| Jul 30, 2024 | -8.93 |
| Jul 29, 2024 | -8.77 |
| Jul 26, 2024 | -8.75 |
| Jul 25, 2024 | -8.55 |
| Jul 24, 2024 | -8.27 |
| Jul 23, 2024 | -8.42 |
| Jul 22, 2024 | -8.25 |
| Jul 19, 2024 | -8.16 |
| Jul 18, 2024 | -8.22 |
| Jul 17, 2024 | -8.30 |
| Jul 16, 2024 | -8.21 |
| Jul 15, 2024 | -7.91 |
| Jul 12, 2024 | -7.85 |
| Jul 11, 2024 | -7.95 |
| Jul 10, 2024 | -7.67 |
| Jul 9, 2024 | -7.67 |
| Jul 8, 2024 | -7.76 |
| Jul 5, 2024 | -7.69 |
| Jul 3, 2024 | -7.64 |
| Jul 2, 2024 | -7.88 |
| Jul 1, 2024 | -7.99 |
| Jun 28, 2024 | -10.38 |
| Jun 27, 2024 | -10.51 |
| Jun 26, 2024 | -10.45 |
| Jun 25, 2024 | -10.17 |
| Jun 24, 2024 | -9.99 |
| Jun 21, 2024 | -9.85 |
| Jun 20, 2024 | -9.90 |
| Jun 18, 2024 | -9.89 |
| Jun 17, 2024 | -9.98 |
| Jun 14, 2024 | -10.07 |
| Jun 13, 2024 | -10.38 |
| Jun 12, 2024 | -10.32 |
| Jun 11, 2024 | -10.33 |
| Jun 10, 2024 | -10.60 |
| Jun 7, 2024 | -10.36 |
| Jun 6, 2024 | -10.24 |
| Jun 5, 2024 | -10.48 |
| Jun 4, 2024 | -10.40 |
| Jun 3, 2024 | -10.38 |
| May 31, 2024 | -10.73 |
| May 30, 2024 | -10.72 |
| May 29, 2024 | -10.41 |
| May 28, 2024 | -10.68 |
| May 24, 2024 | -10.10 |
| May 23, 2024 | -10.32 |
| May 22, 2024 | -10.62 |
| May 21, 2024 | -10.98 |
| May 20, 2024 | -10.82 |
| May 17, 2024 | -10.94 |
| May 16, 2024 | -10.93 |
| May 15, 2024 | -11.03 |
| May 14, 2024 | -10.94 |
| May 13, 2024 | -10.82 |
| May 10, 2024 | -10.83 |
| May 9, 2024 | -11.10 |
| May 8, 2024 | -10.87 |
| May 7, 2024 | -10.43 |
| May 6, 2024 | -11.52 |
| May 3, 2024 | -11.48 |
| May 2, 2024 | -11.51 |
| May 1, 2024 | -11.35 |
| Apr 30, 2024 | -11.19 |
| Apr 29, 2024 | -11.45 |
| Apr 26, 2024 | -11.54 |
| Apr 25, 2024 | -11.32 |
| Apr 24, 2024 | -11.23 |
| Apr 23, 2024 | -11.34 |
| Apr 22, 2024 | -11.17 |
| Apr 19, 2024 | -11.23 |
| Apr 18, 2024 | -10.77 |
| Apr 17, 2024 | -10.68 |
| Apr 16, 2024 | -10.82 |
| Apr 15, 2024 | -10.81 |
| Apr 12, 2024 | -11.03 |
| Apr 11, 2024 | -11.36 |
| Apr 10, 2024 | -11.44 |
| Apr 9, 2024 | -11.69 |
| Apr 8, 2024 | -11.63 |
| Apr 5, 2024 | -11.67 |
| Apr 4, 2024 | -11.79 |
| Apr 3, 2024 | -11.64 |
| Apr 2, 2024 | -11.48 |
| Apr 1, 2024 | -11.75 |
| Mar 28, 2024 | -21.44 |
| Mar 27, 2024 | -21.50 |
| Mar 26, 2024 | -20.99 |
| Mar 25, 2024 | -20.94 |
| Mar 22, 2024 | -20.95 |
| Mar 21, 2024 | -21.60 |
| Mar 20, 2024 | -21.27 |
| Mar 19, 2024 | -20.69 |
| Mar 18, 2024 | -20.18 |
| Mar 15, 2024 | -20.62 |
| Mar 14, 2024 | -19.75 |
| Mar 13, 2024 | -19.80 |
| Mar 12, 2024 | -19.75 |
| Mar 11, 2024 | -19.45 |
| Mar 8, 2024 | -19.77 |
| Mar 7, 2024 | -19.74 |
| Mar 6, 2024 | -19.67 |
| Mar 5, 2024 | -19.73 |
| Mar 4, 2024 | -20.23 |
| Mar 1, 2024 | -20.26 |
| Feb 29, 2024 | -20.22 |
| Feb 28, 2024 | -19.90 |
| Feb 27, 2024 | -20.06 |
| Feb 26, 2024 | -19.94 |
| Feb 23, 2024 | -19.98 |
| Feb 22, 2024 | -20.55 |
| Feb 21, 2024 | -20.60 |
| Feb 20, 2024 | -20.94 |
| Feb 16, 2024 | -21.30 |
| Feb 15, 2024 | -21.39 |
| Feb 14, 2024 | -20.84 |
| Feb 13, 2024 | -20.65 |
| Feb 12, 2024 | -22.25 |
| Feb 9, 2024 | -21.23 |
| Feb 8, 2024 | -21.15 |
| Feb 7, 2024 | -20.58 |
| Feb 6, 2024 | -21.04 |
| Feb 5, 2024 | -19.93 |
| Feb 2, 2024 | -20.69 |
| Feb 1, 2024 | -21.40 |
| Jan 31, 2024 | -21.57 |
| Jan 30, 2024 | -22.01 |
| Jan 29, 2024 | -22.04 |
| Jan 26, 2024 | -22.01 |
| Jan 25, 2024 | -22.38 |
| Jan 24, 2024 | -21.87 |
| Jan 23, 2024 | -21.96 |
| Jan 22, 2024 | -22.18 |
| Jan 19, 2024 | -21.76 |
| Jan 18, 2024 | -21.15 |
| Jan 17, 2024 | -20.90 |
| Jan 16, 2024 | -20.44 |
| Jan 12, 2024 | -20.66 |
| Jan 11, 2024 | -20.16 |
| Jan 10, 2024 | -20.62 |
| Jan 9, 2024 | -20.72 |
| Jan 8, 2024 | -20.61 |
| Jan 5, 2024 | -21.31 |
| Jan 4, 2024 | -21.76 |
| Jan 3, 2024 | -21.74 |
| Jan 2, 2024 | -21.50 |
| Dec 29, 2023 | -36.04 |
| Dec 28, 2023 | -36.49 |
| Dec 27, 2023 | -36.96 |
| Dec 26, 2023 | -37.05 |
| Dec 22, 2023 | -36.65 |
| Dec 21, 2023 | -36.42 |
| Dec 20, 2023 | -36.08 |
| Dec 19, 2023 | -36.39 |
| Dec 18, 2023 | -36.00 |
| Dec 15, 2023 | -36.49 |
| Dec 14, 2023 | -37.04 |
| Dec 13, 2023 | -37.84 |
| Dec 12, 2023 | -37.30 |
| Dec 11, 2023 | -37.05 |
| Dec 8, 2023 | -37.04 |
| Dec 7, 2023 | -36.93 |
| Dec 6, 2023 | -36.04 |
| Dec 5, 2023 | -35.88 |
| Dec 4, 2023 | -35.65 |
| Dec 1, 2023 | -35.27 |
| Nov 30, 2023 | -34.68 |
| Nov 29, 2023 | -35.03 |
| Nov 28, 2023 | -34.81 |
| Nov 27, 2023 | -34.43 |
| Nov 24, 2023 | -34.02 |
| Nov 22, 2023 | -33.86 |
| Nov 21, 2023 | -33.55 |
| Nov 20, 2023 | -33.77 |
| Nov 17, 2023 | -33.58 |
| Nov 16, 2023 | -33.73 |
| Nov 15, 2023 | -34.22 |
| Nov 14, 2023 | -33.66 |
| Nov 13, 2023 | -32.34 |
| Nov 10, 2023 | -31.54 |
| Nov 9, 2023 | -31.58 |
| Nov 8, 2023 | -31.71 |
| Nov 7, 2023 | -31.89 |
| Nov 6, 2023 | -31.82 |
| Nov 3, 2023 | -31.83 |
| Nov 2, 2023 | -31.34 |
| Nov 1, 2023 | -30.53 |
| Oct 31, 2023 | -30.40 |
| Oct 30, 2023 | -29.97 |
| Oct 27, 2023 | -29.65 |
| Oct 26, 2023 | -29.62 |
| Oct 25, 2023 | -29.60 |
| Oct 24, 2023 | -29.56 |
| Oct 23, 2023 | -29.44 |
| Oct 20, 2023 | -29.96 |
| Oct 19, 2023 | -30.34 |
| Oct 18, 2023 | -30.20 |
| Oct 17, 2023 | -31.15 |
| Oct 16, 2023 | -31.09 |
| Oct 13, 2023 | -30.37 |
| Oct 12, 2023 | -30.74 |
| Oct 11, 2023 | -31.24 |
| Oct 10, 2023 | -31.26 |
| Oct 9, 2023 | -31.15 |
| Oct 6, 2023 | -30.76 |
| Oct 5, 2023 | -30.65 |
| Oct 4, 2023 | -30.76 |
| Oct 3, 2023 | -30.47 |
| Oct 2, 2023 | -30.91 |
| Sep 29, 2023 | -0.82 |
| Sep 28, 2023 | -0.82 |
| Sep 27, 2023 | -0.82 |
| Sep 26, 2023 | -0.82 |
| Sep 25, 2023 | -0.82 |
| Sep 22, 2023 | -0.82 |
| Sep 21, 2023 | -0.82 |
| Sep 20, 2023 | -0.83 |
| Sep 19, 2023 | -0.83 |
| Sep 18, 2023 | -0.82 |
| Sep 15, 2023 | -0.82 |
| Sep 14, 2023 | -0.82 |
| Sep 13, 2023 | -0.82 |
| Sep 12, 2023 | -0.82 |
| Sep 11, 2023 | -0.82 |
| Sep 8, 2023 | -0.82 |
| Sep 7, 2023 | -0.82 |
| Sep 6, 2023 | -0.82 |
| Sep 5, 2023 | -0.82 |
| Sep 1, 2023 | -0.82 |
| Aug 31, 2023 | -0.82 |
| Aug 30, 2023 | -0.82 |
| Aug 29, 2023 | -0.82 |
| Aug 28, 2023 | -0.82 |
| Aug 25, 2023 | -0.82 |
| Aug 24, 2023 | -0.82 |
| Aug 23, 2023 | -0.82 |
| Aug 22, 2023 | -0.82 |
| Aug 21, 2023 | -0.82 |
| Aug 18, 2023 | -0.82 |
| Aug 17, 2023 | -0.82 |
| Aug 16, 2023 | -0.82 |
| Aug 15, 2023 | -0.82 |
| Aug 14, 2023 | -0.82 |
| Aug 11, 2023 | -0.82 |
| Aug 10, 2023 | -0.82 |
| Aug 9, 2023 | -0.82 |
| Aug 8, 2023 | -0.82 |
| Aug 7, 2023 | -0.82 |
| Aug 4, 2023 | -0.82 |
| Aug 3, 2023 | -0.82 |
| Aug 2, 2023 | -0.82 |
| Aug 1, 2023 | -0.82 |
| Jul 31, 2023 | -0.82 |
| Jul 28, 2023 | -0.82 |
| Jul 27, 2023 | -0.82 |
| Jul 26, 2023 | -0.82 |
| Jul 25, 2023 | -0.82 |
| Jul 24, 2023 | -0.82 |
| Jul 21, 2023 | -0.82 |
| Jul 20, 2023 | -0.82 |
| Jul 19, 2023 | -0.82 |
| Jul 18, 2023 | -0.82 |
| Jul 17, 2023 | -0.82 |
| Jul 14, 2023 | -0.82 |
| Jul 13, 2023 | -0.82 |
| Jul 12, 2023 | -0.82 |
| Jul 11, 2023 | -0.82 |
| Jul 10, 2023 | -0.82 |
| Jul 7, 2023 | -0.82 |
| Jul 6, 2023 | -0.82 |
| Jul 5, 2023 | -0.82 |
| Jul 3, 2023 | -0.82 |
| Jun 30, 2023 | -0.82 |
| Jun 29, 2023 | -0.51 |
| Jun 28, 2023 | -0.51 |
| Jun 27, 2023 | -0.51 |
| Jun 26, 2023 | -0.51 |
| Jun 23, 2023 | -0.51 |
| Jun 22, 2023 | -0.51 |
| Jun 21, 2023 | -0.51 |
| Jun 20, 2023 | -0.51 |
| Jun 16, 2023 | -0.51 |
| Jun 15, 2023 | -0.51 |
| Jun 14, 2023 | -0.51 |
| Jun 13, 2023 | -0.51 |
| Jun 12, 2023 | -0.51 |
| Jun 9, 2023 | -0.51 |
| Jun 8, 2023 | -0.51 |
| Jun 7, 2023 | -0.51 |
| Jun 6, 2023 | -0.51 |
| Jun 5, 2023 | -0.51 |
| Jun 2, 2023 | -0.51 |
| Jun 1, 2023 | -0.51 |
| May 31, 2023 | -0.51 |
| May 30, 2023 | -0.51 |
| May 26, 2023 | -0.51 |
| May 25, 2023 | -0.51 |
| May 24, 2023 | -0.51 |
| May 23, 2023 | -0.51 |
| May 22, 2023 | -0.51 |
| May 19, 2023 | -0.51 |
| May 18, 2023 | -0.51 |
| May 17, 2023 | -0.51 |
| May 16, 2023 | -0.51 |
| May 15, 2023 | -0.51 |
| May 12, 2023 | -0.51 |
| May 11, 2023 | -0.51 |
| May 10, 2023 | -0.51 |
| May 9, 2023 | -0.51 |
| May 8, 2023 | -0.51 |
| May 5, 2023 | -0.51 |
| May 4, 2023 | -0.51 |
| May 3, 2023 | -0.51 |
| May 2, 2023 | -0.51 |
| May 1, 2023 | -0.51 |
| Apr 28, 2023 | -0.51 |
| Apr 27, 2023 | -0.51 |
| Apr 26, 2023 | -0.51 |
| Apr 25, 2023 | -0.51 |
| Apr 24, 2023 | -0.51 |
| Apr 21, 2023 | -0.51 |
| Apr 20, 2023 | -0.51 |
| Apr 19, 2023 | -0.51 |
| Apr 18, 2023 | -0.51 |
| Apr 17, 2023 | -0.51 |
| Apr 14, 2023 | -0.51 |
| Apr 13, 2023 | -0.51 |
| Apr 12, 2023 | -0.51 |
| Apr 11, 2023 | -0.51 |
| Apr 10, 2023 | -0.51 |
| Apr 6, 2023 | -0.51 |
| Apr 5, 2023 | -0.51 |
| Apr 4, 2023 | -0.51 |
| Apr 3, 2023 | -0.51 |
| Mar 31, 2023 | -0.51 |
| Mar 30, 2023 | 29.00 |
| Mar 29, 2023 | 28.93 |
| Mar 28, 2023 | 29.37 |
| Mar 27, 2023 | 29.50 |
| Mar 24, 2023 | 28.98 |
| Mar 23, 2023 | 28.95 |
| Mar 22, 2023 | 29.59 |
| Mar 21, 2023 | 29.72 |
| Mar 20, 2023 | 29.68 |
| Mar 17, 2023 | 29.57 |
| Mar 16, 2023 | 29.96 |
| Mar 15, 2023 | 30.10 |
| Mar 14, 2023 | 30.41 |
| Mar 13, 2023 | 29.83 |
| Mar 10, 2023 | 29.93 |
| Mar 9, 2023 | 30.38 |
| Mar 8, 2023 | 30.98 |
| Mar 7, 2023 | 31.10 |
| Mar 6, 2023 | 31.46 |
| Mar 3, 2023 | 31.07 |
| Mar 2, 2023 | 30.85 |
| Mar 1, 2023 | 30.67 |
| Feb 28, 2023 | 30.97 |
| Feb 27, 2023 | 31.23 |
| Feb 24, 2023 | 31.30 |
| Feb 23, 2023 | 31.68 |
| Feb 22, 2023 | 31.79 |
| Feb 21, 2023 | 31.90 |
| Feb 17, 2023 | 31.98 |
| Feb 16, 2023 | 31.48 |
| Feb 15, 2023 | 32.18 |
| Feb 14, 2023 | 31.69 |
| Feb 13, 2023 | 32.30 |
| Feb 10, 2023 | 32.06 |
| Feb 9, 2023 | 31.65 |
| Feb 8, 2023 | 31.58 |
| Feb 7, 2023 | 32.35 |
| Feb 6, 2023 | 32.00 |
| Feb 3, 2023 | 33.07 |
| Feb 2, 2023 | 33.52 |
| Feb 1, 2023 | 32.78 |
| Jan 31, 2023 | 31.86 |
| Jan 30, 2023 | 31.12 |
| Jan 27, 2023 | 31.43 |
| Jan 26, 2023 | 32.03 |
| Jan 25, 2023 | 32.39 |
| Jan 24, 2023 | 32.43 |
| Jan 23, 2023 | 32.96 |
| Jan 20, 2023 | 32.71 |
| Jan 19, 2023 | 31.89 |
| Jan 18, 2023 | 31.84 |
| Jan 17, 2023 | 30.77 |
| Jan 13, 2023 | 30.27 |
| Jan 12, 2023 | 29.95 |
| Jan 11, 2023 | 29.88 |
| Jan 10, 2023 | 29.60 |
| Jan 9, 2023 | 29.12 |
| Jan 6, 2023 | 29.03 |
| Jan 5, 2023 | 28.68 |
| Jan 4, 2023 | 28.92 |
| Jan 3, 2023 | 28.73 |
| Dec 30, 2022 | 28.32 |
| Dec 29, 2022 | 28.24 |
| Dec 28, 2022 | 28.02 |
| Dec 27, 2022 | 28.06 |
| Dec 23, 2022 | 28.29 |
| Dec 22, 2022 | 28.06 |
| Dec 21, 2022 | 28.51 |
| Dec 20, 2022 | 27.85 |
| Dec 19, 2022 | 27.54 |
| Dec 16, 2022 | 28.24 |
| Dec 15, 2022 | 29.24 |
| Dec 14, 2022 | 29.69 |
| Dec 13, 2022 | 32.74 |
| Dec 12, 2022 | 32.72 |
| Dec 9, 2022 | 32.87 |
| Dec 8, 2022 | 32.63 |
| Dec 7, 2022 | 32.83 |
| Dec 6, 2022 | 31.19 |
| Dec 5, 2022 | 34.74 |
| Dec 2, 2022 | 35.64 |
| Dec 1, 2022 | 35.60 |
| Nov 30, 2022 | 36.50 |
| Nov 29, 2022 | 36.92 |
| Nov 28, 2022 | 37.45 |
| Nov 25, 2022 | 38.27 |
| Nov 23, 2022 | 38.11 |
| Nov 22, 2022 | 38.12 |
| Nov 21, 2022 | 37.82 |
| Nov 18, 2022 | 38.16 |
| Nov 17, 2022 | 38.09 |
| Nov 16, 2022 | 37.91 |
| Nov 15, 2022 | 37.23 |
| Nov 14, 2022 | 37.04 |
| Nov 11, 2022 | 38.19 |
| Nov 10, 2022 | 38.44 |
| Nov 9, 2022 | 37.61 |
| Nov 8, 2022 | 38.01 |
| Nov 7, 2022 | 37.89 |
| Nov 4, 2022 | 37.55 |
| Nov 3, 2022 | 36.20 |
| Nov 2, 2022 | 37.01 |
| Nov 1, 2022 | 36.69 |
| Oct 31, 2022 | 36.14 |
| Oct 28, 2022 | 36.05 |
| Oct 27, 2022 | 35.29 |
| Oct 26, 2022 | 35.36 |
| Oct 25, 2022 | 34.83 |
| Oct 24, 2022 | 34.04 |
| Oct 21, 2022 | 33.28 |
| Oct 20, 2022 | 33.20 |
| Oct 19, 2022 | 33.79 |
| Oct 18, 2022 | 34.23 |
| Oct 17, 2022 | 34.21 |
| Oct 14, 2022 | 34.11 |
| Oct 13, 2022 | 34.84 |
| Oct 12, 2022 | 33.98 |
| Oct 11, 2022 | 33.83 |
| Oct 10, 2022 | 33.27 |
| Oct 7, 2022 | 32.86 |
| Oct 6, 2022 | 33.34 |
| Oct 5, 2022 | 34.49 |
| Oct 4, 2022 | 35.96 |
| Oct 3, 2022 | 34.82 |
| Sep 30, 2022 | 33.38 |
| Sep 29, 2022 | 0.23 |
| Sep 28, 2022 | 0.22 |
| Sep 27, 2022 | 0.22 |
| Sep 26, 2022 | 0.22 |
| Sep 23, 2022 | 0.22 |
| Sep 22, 2022 | 0.22 |
| Sep 21, 2022 | 0.22 |
| Sep 20, 2022 | 0.22 |
| Sep 19, 2022 | 0.22 |
| Sep 16, 2022 | 0.22 |
| Sep 15, 2022 | 0.22 |
| Sep 14, 2022 | 0.22 |
| Sep 13, 2022 | 0.22 |
| Sep 12, 2022 | 0.22 |
| Sep 9, 2022 | 0.22 |
| Sep 8, 2022 | 0.22 |
| Sep 7, 2022 | 0.22 |
| Sep 6, 2022 | 0.22 |
| Sep 2, 2022 | 0.22 |
| Sep 1, 2022 | 0.22 |
| Aug 31, 2022 | 0.22 |
| Aug 30, 2022 | 0.22 |
| Aug 29, 2022 | 0.22 |
| Aug 26, 2022 | 0.22 |
| Aug 25, 2022 | 0.22 |
| Aug 24, 2022 | 0.22 |
| Aug 23, 2022 | 0.22 |
| Aug 22, 2022 | 0.22 |
| Aug 19, 2022 | 0.22 |
| Aug 18, 2022 | 0.22 |
| Aug 17, 2022 | 0.22 |
| Aug 16, 2022 | 0.22 |
| Aug 15, 2022 | 0.22 |
| Aug 12, 2022 | 0.22 |
| Aug 11, 2022 | 0.22 |
| Aug 10, 2022 | 0.22 |
| Aug 9, 2022 | 0.22 |
| Aug 8, 2022 | 0.22 |
| Aug 5, 2022 | 0.22 |
| Aug 4, 2022 | 0.22 |
| Aug 3, 2022 | 0.22 |
| Aug 2, 2022 | 0.22 |
| Aug 1, 2022 | 0.22 |
| Jul 29, 2022 | 0.22 |
| Jul 28, 2022 | 0.22 |
| Jul 27, 2022 | 0.22 |
| Jul 26, 2022 | 0.22 |
| Jul 25, 2022 | 0.22 |
| Jul 22, 2022 | 0.22 |
| Jul 21, 2022 | 0.22 |
| Jul 20, 2022 | 0.22 |
| Jul 19, 2022 | 0.22 |
| Jul 18, 2022 | 0.22 |
| Jul 15, 2022 | 0.22 |
| Jul 14, 2022 | 0.22 |
| Jul 13, 2022 | 0.22 |
| Jul 12, 2022 | 0.22 |
| Jul 11, 2022 | 0.22 |
| Jul 8, 2022 | 0.22 |
| Jul 7, 2022 | 0.22 |
| Jul 6, 2022 | 0.22 |
| Jul 5, 2022 | 0.22 |
| Jul 1, 2022 | 0.22 |
| Jun 30, 2022 | 0.22 |
| Jun 29, 2022 | 55.52 |
| Jun 28, 2022 | 55.48 |
| Jun 27, 2022 | 55.47 |
| Jun 24, 2022 | 55.51 |
| Jun 23, 2022 | 55.46 |
| Jun 22, 2022 | 55.43 |
| Jun 21, 2022 | 55.42 |
| Jun 17, 2022 | 55.43 |
| Jun 16, 2022 | 55.43 |
| Jun 15, 2022 | 55.40 |
| Jun 14, 2022 | 55.42 |
| Jun 13, 2022 | 55.42 |
| Jun 10, 2022 | 55.36 |
| Jun 9, 2022 | 55.34 |
| Jun 8, 2022 | 55.34 |
| Jun 7, 2022 | 55.35 |
| Jun 6, 2022 | 55.33 |
| Jun 3, 2022 | 55.35 |
| Jun 2, 2022 | 55.34 |
| Jun 1, 2022 | 55.35 |
| May 31, 2022 | 55.35 |
| May 27, 2022 | 55.37 |
| May 26, 2022 | 55.35 |
| May 25, 2022 | 55.34 |
| May 24, 2022 | 55.34 |
| May 23, 2022 | 55.36 |
| May 20, 2022 | 55.38 |
| May 19, 2022 | 55.40 |
| May 18, 2022 | 55.39 |
| May 17, 2022 | 55.36 |
| May 16, 2022 | 55.36 |
| May 13, 2022 | 55.37 |
| May 12, 2022 | 55.38 |
| May 11, 2022 | 55.38 |
| May 10, 2022 | 55.40 |
| May 9, 2022 | 55.43 |
| May 6, 2022 | 55.41 |
| May 5, 2022 | 55.40 |
| May 4, 2022 | 55.38 |
| May 3, 2022 | 55.40 |
| May 2, 2022 | 55.41 |
| Apr 29, 2022 | 55.40 |
| Apr 28, 2022 | 55.39 |
| Apr 27, 2022 | 55.40 |
| Apr 26, 2022 | 55.42 |
| Apr 25, 2022 | 55.42 |
| Apr 22, 2022 | 55.41 |
| Apr 21, 2022 | 55.39 |
| Apr 20, 2022 | 55.33 |
| Apr 19, 2022 | 55.32 |
| Apr 18, 2022 | 55.33 |
| Apr 14, 2022 | 55.39 |
| Apr 13, 2022 | 55.41 |
| Apr 12, 2022 | 55.42 |
| Apr 11, 2022 | 55.44 |
| Apr 8, 2022 | 55.42 |
| Apr 7, 2022 | 55.45 |
| Apr 6, 2022 | 55.44 |
| Apr 5, 2022 | 55.46 |
| Apr 4, 2022 | 55.46 |
| Apr 1, 2022 | 55.44 |
| Mar 31, 2022 | 55.45 |
| Mar 30, 2022 | 23.03 |
| Mar 29, 2022 | 23.27 |
| Mar 28, 2022 | 22.98 |
| Mar 25, 2022 | 22.85 |
| Mar 24, 2022 | 22.27 |
| Mar 23, 2022 | 23.24 |
| Mar 22, 2022 | 21.31 |
| Mar 21, 2022 | 21.59 |
| Mar 18, 2022 | 21.97 |
| Mar 17, 2022 | 21.90 |
| Mar 16, 2022 | 21.86 |
| Mar 15, 2022 | 21.81 |
| Mar 14, 2022 | 21.68 |
| Mar 11, 2022 | 22.01 |
| Mar 10, 2022 | 22.45 |
| Mar 9, 2022 | 21.57 |
| Mar 8, 2022 | 21.30 |
| Mar 7, 2022 | 21.31 |
| Mar 4, 2022 | 21.38 |
| Mar 3, 2022 | 21.77 |
| Mar 2, 2022 | 21.60 |
| Mar 1, 2022 | 21.18 |
| Feb 28, 2022 | 20.98 |
| Feb 25, 2022 | 21.25 |
| Feb 24, 2022 | 21.15 |
| Feb 23, 2022 | 20.83 |
| Feb 22, 2022 | 20.84 |
| Feb 18, 2022 | 20.84 |
| Feb 17, 2022 | 20.86 |
| Feb 16, 2022 | 20.90 |
| Feb 15, 2022 | 20.76 |
| Feb 14, 2022 | 20.78 |
| Feb 11, 2022 | 20.90 |
| Feb 10, 2022 | 20.87 |
| Feb 9, 2022 | 20.78 |
| Feb 8, 2022 | 21.00 |
| Feb 7, 2022 | 21.44 |
| Feb 4, 2022 | 21.19 |
| Feb 3, 2022 | 21.27 |
| Feb 2, 2022 | 22.46 |
| Feb 1, 2022 | 22.84 |
| Jan 31, 2022 | 23.02 |
| Jan 28, 2022 | 22.62 |
| Jan 27, 2022 | 22.72 |
| Jan 26, 2022 | 22.72 |
| Jan 25, 2022 | 22.62 |
| Jan 24, 2022 | 22.79 |
| Jan 21, 2022 | 22.99 |
| Jan 20, 2022 | 23.28 |
| Jan 19, 2022 | 23.29 |
| Jan 18, 2022 | 23.71 |
| Jan 14, 2022 | 23.93 |
| Jan 13, 2022 | 23.98 |
| Jan 12, 2022 | 23.85 |
| Jan 11, 2022 | 23.69 |
| Jan 10, 2022 | 24.09 |
| Jan 7, 2022 | 24.39 |
| Jan 6, 2022 | 24.29 |
| Jan 5, 2022 | 24.59 |
| Jan 4, 2022 | 24.51 |
| Jan 3, 2022 | 24.10 |
| Dec 31, 2021 | 23.68 |
| Dec 30, 2021 | 16.93 |
| Dec 29, 2021 | 17.17 |
| Dec 28, 2021 | 17.09 |
| Dec 27, 2021 | 16.98 |
| Dec 23, 2021 | 16.75 |
| Dec 22, 2021 | 16.54 |
| Dec 21, 2021 | 16.30 |
| Dec 20, 2021 | 16.33 |
| Dec 17, 2021 | 16.33 |
| Dec 16, 2021 | 16.33 |
| Dec 15, 2021 | 16.51 |
| Dec 14, 2021 | 16.53 |
| Dec 13, 2021 | 16.71 |
| Dec 10, 2021 | 16.88 |
| Dec 9, 2021 | 16.82 |
| Dec 8, 2021 | 16.63 |
| Dec 7, 2021 | 16.68 |
| Dec 6, 2021 | 16.91 |
| Dec 3, 2021 | 16.22 |
| Dec 2, 2021 | 16.11 |
| Dec 1, 2021 | 15.92 |
| Nov 30, 2021 | 16.13 |
| Nov 29, 2021 | 16.43 |
| Nov 26, 2021 | 16.45 |
| Nov 24, 2021 | 16.33 |
| Nov 23, 2021 | 16.51 |
| Nov 22, 2021 | 16.69 |
| Nov 19, 2021 | 16.71 |
| Nov 18, 2021 | 16.86 |
| Nov 17, 2021 | 16.82 |
| Nov 16, 2021 | 17.03 |
| Nov 15, 2021 | 17.23 |
| Nov 12, 2021 | 17.28 |
| Nov 11, 2021 | 17.40 |
| Nov 10, 2021 | 17.13 |
| Nov 9, 2021 | 16.96 |
| Nov 8, 2021 | 16.82 |
| Nov 5, 2021 | 17.18 |
| Nov 4, 2021 | 16.76 |
| Nov 3, 2021 | 16.50 |
| Nov 2, 2021 | 16.31 |
| Nov 1, 2021 | 16.39 |
| Oct 29, 2021 | 16.49 |
| Oct 28, 2021 | 16.47 |
| Oct 27, 2021 | 16.47 |
| Oct 26, 2021 | 16.49 |
| Oct 25, 2021 | 16.44 |
| Oct 22, 2021 | 16.37 |
| Oct 21, 2021 | 16.36 |
| Oct 20, 2021 | 16.26 |
| Oct 19, 2021 | 16.15 |
| Oct 18, 2021 | 15.98 |
| Oct 15, 2021 | 15.94 |
| Oct 14, 2021 | 16.05 |
| Oct 13, 2021 | 15.94 |
| Oct 12, 2021 | 15.99 |
| Oct 11, 2021 | 16.17 |
| Oct 8, 2021 | 16.19 |
| Oct 7, 2021 | 16.20 |
| Oct 6, 2021 | 16.18 |
| Oct 5, 2021 | 16.00 |
| Oct 4, 2021 | 15.96 |
| Oct 1, 2021 | 15.93 |
| Sep 30, 2021 | 15.87 |
| Sep 29, 2021 | 17.35 |
| Sep 28, 2021 | 17.31 |
| Sep 27, 2021 | 17.47 |
| Sep 24, 2021 | 17.24 |
| Sep 23, 2021 | 17.37 |
| Sep 22, 2021 | 17.93 |
| Sep 21, 2021 | 17.40 |
| Sep 20, 2021 | 17.69 |
| Sep 17, 2021 | 17.76 |
| Sep 16, 2021 | 17.87 |
| Sep 15, 2021 | 17.99 |
| Sep 14, 2021 | 17.95 |
| Sep 13, 2021 | 18.22 |
| Sep 10, 2021 | 17.97 |
| Sep 9, 2021 | 18.08 |
| Sep 8, 2021 | 18.23 |
| Sep 7, 2021 | 18.41 |
| Sep 3, 2021 | 18.31 |
| Sep 2, 2021 | 18.61 |
| Sep 1, 2021 | 18.48 |
| Aug 31, 2021 | 18.82 |
| Aug 30, 2021 | 19.00 |
| Aug 27, 2021 | 19.01 |
| Aug 26, 2021 | 18.71 |
| Aug 25, 2021 | 18.80 |
| Aug 24, 2021 | 18.64 |
| Aug 23, 2021 | 18.37 |
| Aug 20, 2021 | 18.17 |
| Aug 19, 2021 | 18.11 |
| Aug 18, 2021 | 18.03 |
| Aug 17, 2021 | 18.06 |
| Aug 16, 2021 | 18.47 |
| Aug 13, 2021 | 18.65 |
| Aug 12, 2021 | 18.60 |
| Aug 11, 2021 | 18.66 |
| Aug 10, 2021 | 18.48 |
| Aug 9, 2021 | 18.58 |
| Aug 6, 2021 | 18.52 |
| Aug 5, 2021 | 18.83 |
| Aug 4, 2021 | 18.43 |
| Aug 3, 2021 | 18.68 |
| Aug 2, 2021 | 18.87 |
| Jul 30, 2021 | 19.09 |
| Jul 29, 2021 | 18.45 |
| Jul 28, 2021 | 18.77 |
| Jul 27, 2021 | 18.69 |
| Jul 26, 2021 | 18.62 |
| Jul 23, 2021 | 18.36 |
| Jul 22, 2021 | 18.23 |
| Jul 21, 2021 | 18.06 |
| Jul 20, 2021 | 17.88 |
| Jul 19, 2021 | 17.57 |
| Jul 16, 2021 | 17.63 |
| Jul 15, 2021 | 17.68 |
| Jul 14, 2021 | 17.42 |
| Jul 13, 2021 | 17.36 |
| Jul 12, 2021 | 17.23 |
| Jul 9, 2021 | 17.11 |
| Jul 8, 2021 | 17.03 |
| Jul 7, 2021 | 17.28 |
| Jul 6, 2021 | 17.24 |
| Jul 2, 2021 | 17.38 |
| Jul 1, 2021 | 17.56 |
| Jun 30, 2021 | 17.86 |
| Jun 29, 2021 | 17.22 |
| Jun 28, 2021 | 17.17 |
| Jun 25, 2021 | 17.35 |
| Jun 24, 2021 | 17.40 |
| Jun 23, 2021 | 16.98 |
| Jun 22, 2021 | 16.62 |
| Jun 21, 2021 | 16.76 |
| Jun 18, 2021 | 16.61 |
| Jun 17, 2021 | 16.88 |
| Jun 16, 2021 | 16.84 |
| Jun 15, 2021 | 17.66 |
| Jun 14, 2021 | 16.85 |
| Jun 11, 2021 | 15.63 |
| Jun 10, 2021 | 15.68 |
| Jun 9, 2021 | 15.86 |
| Jun 8, 2021 | 15.92 |
| Jun 7, 2021 | 16.02 |
| Jun 4, 2021 | 16.04 |
| Jun 3, 2021 | 16.21 |
| Jun 2, 2021 | 16.09 |
| Jun 1, 2021 | 16.07 |
| May 28, 2021 | 15.71 |
| May 27, 2021 | 15.71 |
| May 26, 2021 | 15.62 |
| May 25, 2021 | 15.38 |
| May 24, 2021 | 15.76 |
| May 21, 2021 | 15.94 |
| May 20, 2021 | 15.67 |
| May 19, 2021 | 15.48 |
| May 18, 2021 | 15.86 |
| May 17, 2021 | 15.98 |
| May 14, 2021 | 15.66 |
| May 13, 2021 | 15.55 |
| May 12, 2021 | 15.18 |
| May 11, 2021 | 15.30 |
| May 10, 2021 | 15.49 |
| May 7, 2021 | 15.17 |
| May 6, 2021 | 15.14 |
| May 5, 2021 | 15.49 |
| May 4, 2021 | 15.03 |
| May 3, 2021 | 15.04 |
| Apr 30, 2021 | 14.69 |
| Apr 29, 2021 | 14.78 |
| Apr 28, 2021 | 14.65 |
| Apr 27, 2021 | 14.67 |
| Apr 26, 2021 | 14.57 |
| Apr 23, 2021 | 14.42 |
| Apr 22, 2021 | 14.16 |
| Apr 21, 2021 | 14.45 |
| Apr 20, 2021 | 14.17 |
| Apr 19, 2021 | 14.38 |
| Apr 16, 2021 | 14.37 |
| Apr 15, 2021 | 14.33 |
| Apr 14, 2021 | 14.31 |
| Apr 13, 2021 | 14.21 |
| Apr 12, 2021 | 14.16 |
| Apr 9, 2021 | 14.27 |
| Apr 8, 2021 | 14.32 |
| Apr 7, 2021 | 14.15 |
| Apr 6, 2021 | 14.34 |
| Apr 5, 2021 | 14.38 |
| Apr 1, 2021 | 14.46 |
| Mar 31, 2021 | 14.64 |
| Mar 30, 2021 | 114.05 |
| Mar 29, 2021 | 113.94 |
| Mar 26, 2021 | 114.88 |
| Mar 25, 2021 | 112.20 |
| Mar 24, 2021 | 111.21 |
| Mar 23, 2021 | 109.74 |
| Mar 22, 2021 | 114.13 |
| Mar 19, 2021 | 115.15 |
| Mar 18, 2021 | 117.65 |
| Mar 17, 2021 | 117.83 |
| Mar 16, 2021 | 120.03 |
| Mar 15, 2021 | 118.33 |
| Mar 12, 2021 | 118.70 |
| Mar 11, 2021 | 119.46 |
| Mar 10, 2021 | 119.08 |
| Mar 9, 2021 | 117.76 |
| Mar 8, 2021 | 117.57 |
| Mar 5, 2021 | 115.30 |
| Mar 4, 2021 | 111.63 |
| Mar 3, 2021 | 114.09 |
| Mar 2, 2021 | 114.69 |
| Mar 1, 2021 | 113.48 |
| Feb 26, 2021 | 113.56 |
| Feb 25, 2021 | 115.94 |
| Feb 24, 2021 | 115.68 |
| Feb 23, 2021 | 114.32 |
| Feb 22, 2021 | 114.20 |
| Feb 19, 2021 | 113.63 |
| Feb 18, 2021 | 113.29 |
| Feb 17, 2021 | 114.39 |
| Feb 16, 2021 | 112.61 |
| Feb 12, 2021 | 115.22 |
| Feb 11, 2021 | 115.60 |
| Feb 10, 2021 | 115.98 |
| Feb 9, 2021 | 116.74 |
| Feb 8, 2021 | 121.13 |
| Feb 5, 2021 | 118.29 |
| Feb 4, 2021 | 116.96 |
| Feb 3, 2021 | 117.38 |
| Feb 2, 2021 | 116.81 |
| Feb 1, 2021 | 113.79 |
| Jan 29, 2021 | 113.79 |
| Jan 28, 2021 | 115.22 |
| Jan 27, 2021 | 115.26 |
| Jan 26, 2021 | 116.89 |
| Jan 25, 2021 | 117.42 |
| Jan 22, 2021 | 118.48 |
| Jan 21, 2021 | 118.78 |
| Jan 20, 2021 | 118.78 |
| Jan 19, 2021 | 118.59 |
| Jan 15, 2021 | 118.70 |
| Jan 14, 2021 | 120.03 |
| Jan 13, 2021 | 119.31 |
| Jan 12, 2021 | 121.62 |
| Jan 11, 2021 | 118.70 |
| Jan 8, 2021 | 118.02 |
| Jan 7, 2021 | 119.42 |
| Jan 6, 2021 | 117.53 |
| Jan 5, 2021 | 117.12 |
| Jan 4, 2021 | 117.19 |
| Dec 31, 2020 | 118.78 |
| Dec 30, 2020 | 223.27 |
| Dec 29, 2020 | 220.91 |
| Dec 28, 2020 | 227.98 |
| Dec 24, 2020 | 226.55 |
| Dec 23, 2020 | 225.48 |
| Dec 22, 2020 | 225.48 |
| Dec 21, 2020 | 222.84 |
| Dec 18, 2020 | 224.91 |
| Dec 17, 2020 | 226.91 |
| Dec 16, 2020 | 228.76 |
| Dec 15, 2020 | 225.48 |
| Dec 14, 2020 | 226.33 |
| Dec 11, 2020 | 225.48 |
| Dec 10, 2020 | 226.19 |
| Dec 9, 2020 | 227.12 |
| Dec 8, 2020 | 228.40 |
| Dec 7, 2020 | 224.77 |
| Dec 4, 2020 | 224.48 |
| Dec 3, 2020 | 225.05 |
| Dec 2, 2020 | 221.91 |
| Dec 1, 2020 | 229.40 |
| Nov 30, 2020 | 223.27 |
| Nov 27, 2020 | 231.54 |
| Nov 25, 2020 | 230.47 |
| Nov 24, 2020 | 231.76 |
| Nov 23, 2020 | 224.27 |
| Nov 20, 2020 | 224.27 |
| Nov 19, 2020 | 222.91 |
| Nov 18, 2020 | 222.13 |
| Nov 17, 2020 | 229.76 |
| Nov 16, 2020 | 233.83 |
| Nov 13, 2020 | 226.12 |
| Nov 12, 2020 | 222.62 |
| Nov 11, 2020 | 226.19 |
| Nov 10, 2020 | 224.77 |
| Nov 9, 2020 | 206.00 |
| Nov 6, 2020 | 208.50 |
| Nov 5, 2020 | 210.57 |
| Nov 4, 2020 | 206.14 |
| Nov 3, 2020 | 211.21 |
| Nov 2, 2020 | 203.65 |
| Oct 30, 2020 | 208.21 |
| Oct 29, 2020 | 207.50 |
| Oct 28, 2020 | 211.64 |
| Oct 27, 2020 | 221.98 |
| Oct 26, 2020 | 220.63 |
| Oct 23, 2020 | 222.77 |
| Oct 22, 2020 | 223.48 |
| Oct 21, 2020 | 219.99 |
| Oct 20, 2020 | 218.99 |
| Oct 19, 2020 | 216.28 |
| Oct 16, 2020 | 221.34 |
| Oct 15, 2020 | 221.77 |
| Oct 14, 2020 | 221.20 |
| Oct 13, 2020 | 220.41 |
| Oct 12, 2020 | 226.05 |
| Oct 9, 2020 | 224.55 |
| Oct 8, 2020 | 224.05 |
| Oct 7, 2020 | 226.19 |
| Oct 6, 2020 | 214.78 |
| Oct 5, 2020 | 216.63 |
| Oct 2, 2020 | 211.78 |
| Oct 1, 2020 | 206.57 |
| Sep 30, 2020 | 206.36 |
| Sep 29, 2020 | 4.93 |
| Sep 28, 2020 | 4.89 |
| Sep 25, 2020 | 4.69 |
| Sep 24, 2020 | 4.40 |
| Sep 23, 2020 | 4.67 |
| Sep 22, 2020 | 5.15 |
| Sep 21, 2020 | 5.04 |
| Sep 18, 2020 | 5.28 |
| Sep 17, 2020 | 5.39 |
| Sep 16, 2020 | 5.35 |
| Sep 15, 2020 | 5.53 |
| Sep 14, 2020 | 5.56 |
| Sep 11, 2020 | 5.38 |
| Sep 10, 2020 | 5.36 |
| Sep 9, 2020 | 5.47 |
| Sep 8, 2020 | 5.36 |
| Sep 4, 2020 | 5.36 |
| Sep 3, 2020 | 5.33 |
| Sep 2, 2020 | 5.34 |
| Sep 1, 2020 | 5.75 |
| Aug 31, 2020 | 5.90 |
| Aug 28, 2020 | 6.04 |
| Aug 27, 2020 | 5.89 |
| Aug 26, 2020 | 5.81 |
| Aug 25, 2020 | 5.89 |
| Aug 24, 2020 | 5.90 |
| Aug 21, 2020 | 5.93 |
| Aug 20, 2020 | 5.95 |
| Aug 19, 2020 | 5.59 |
| Aug 18, 2020 | 5.52 |
| Aug 17, 2020 | 5.62 |
| Aug 14, 2020 | 5.55 |
| Aug 13, 2020 | 5.69 |
| Aug 12, 2020 | 5.91 |
| Aug 11, 2020 | 5.82 |
| Aug 10, 2020 | 5.91 |
| Aug 7, 2020 | 5.92 |
| Aug 6, 2020 | 5.91 |
| Aug 5, 2020 | 5.98 |
| Aug 4, 2020 | 5.64 |
| Aug 3, 2020 | 5.48 |
| Jul 31, 2020 | 5.33 |
| Jul 30, 2020 | 5.60 |
| Jul 29, 2020 | 5.72 |
| Jul 28, 2020 | 5.64 |
| Jul 27, 2020 | 5.78 |
| Jul 24, 2020 | 5.59 |
| Jul 23, 2020 | 5.67 |
| Jul 22, 2020 | 5.85 |
| Jul 21, 2020 | 5.93 |
| Jul 20, 2020 | 5.72 |
| Jul 17, 2020 | 5.53 |
| Jul 16, 2020 | 5.28 |
| Jul 15, 2020 | 6.14 |
| Jul 14, 2020 | 5.94 |
| Jul 13, 2020 | 5.78 |
| Jul 10, 2020 | 5.73 |
| Jul 9, 2020 | 5.48 |
| Jul 8, 2020 | 5.70 |
| Jul 7, 2020 | 5.70 |
| Jul 6, 2020 | 5.77 |
| Jul 2, 2020 | 5.81 |
| Jul 1, 2020 | 5.72 |
| Jun 30, 2020 | 5.59 |
| Jun 29, 2020 | 2.79 |
| Jun 26, 2020 | 2.52 |
| Jun 25, 2020 | 2.72 |
| Jun 24, 2020 | 2.61 |
| Jun 23, 2020 | 2.76 |
| Jun 22, 2020 | 2.87 |
| Jun 19, 2020 | 2.74 |
| Jun 18, 2020 | 2.84 |
| Jun 17, 2020 | 2.96 |
| Jun 16, 2020 | 3.19 |
| Jun 15, 2020 | 3.07 |
| Jun 12, 2020 | 2.76 |
| Jun 11, 2020 | 2.81 |
| Jun 10, 2020 | 3.00 |
| Jun 9, 2020 | 3.02 |
| Jun 8, 2020 | 3.08 |
| Jun 5, 2020 | 2.94 |
| Jun 4, 2020 | 2.91 |
| Jun 3, 2020 | 2.94 |
| Jun 2, 2020 | 2.86 |
| Jun 1, 2020 | 2.88 |
| May 29, 2020 | 3.03 |
| May 28, 2020 | 3.00 |
| May 27, 2020 | 2.91 |
| May 26, 2020 | 2.81 |
| May 22, 2020 | 2.93 |
| May 21, 2020 | 2.83 |
| May 20, 2020 | 2.73 |
| May 19, 2020 | 2.78 |
| May 18, 2020 | 2.82 |
| May 15, 2020 | 2.48 |
| May 14, 2020 | 2.42 |
| May 13, 2020 | 2.44 |
| May 12, 2020 | 2.60 |
| May 11, 2020 | 2.65 |
| May 8, 2020 | 2.68 |
| May 7, 2020 | 2.57 |
| May 6, 2020 | 2.41 |
| May 5, 2020 | 2.47 |
| May 4, 2020 | 2.57 |
| May 1, 2020 | 2.69 |
| Apr 30, 2020 | 2.64 |
| Apr 29, 2020 | 3.04 |
| Apr 28, 2020 | 2.78 |
| Apr 27, 2020 | 2.68 |
| Apr 24, 2020 | 2.44 |
| Apr 23, 2020 | 2.40 |
| Apr 22, 2020 | 2.32 |
| Apr 21, 2020 | 2.22 |
| Apr 20, 2020 | 2.45 |
| Apr 17, 2020 | 2.49 |
| Apr 16, 2020 | 2.31 |
| Apr 15, 2020 | 2.41 |
| Apr 14, 2020 | 2.55 |
| Apr 13, 2020 | 2.51 |
| Apr 9, 2020 | 2.62 |
| Apr 8, 2020 | 2.54 |
| Apr 7, 2020 | 2.48 |
| Apr 6, 2020 | 2.78 |
| Apr 3, 2020 | 2.67 |
| Apr 2, 2020 | 2.57 |
| Apr 1, 2020 | 2.35 |
| Mar 31, 2020 | 2.88 |
| Mar 30, 2020 | 4.05 |
| Mar 27, 2020 | 3.70 |
| Mar 26, 2020 | 4.28 |
| Mar 25, 2020 | 4.27 |
| Mar 24, 2020 | 4.17 |
| Mar 23, 2020 | 3.68 |
| Mar 20, 2020 | 3.94 |
| Mar 19, 2020 | 3.71 |
| Mar 18, 2020 | 3.27 |
| Mar 17, 2020 | 3.34 |
| Mar 16, 2020 | 3.13 |
| Mar 13, 2020 | 4.12 |
| Mar 12, 2020 | 4.02 |
| Mar 11, 2020 | 4.11 |
| Mar 10, 2020 | 4.08 |
| Mar 9, 2020 | 4.20 |
| Mar 6, 2020 | 4.37 |
| Mar 5, 2020 | 4.43 |
| Mar 4, 2020 | 4.49 |
| Mar 3, 2020 | 4.46 |
| Mar 2, 2020 | 4.55 |
| Feb 28, 2020 | 4.44 |
| Feb 27, 2020 | 4.51 |
| Feb 26, 2020 | 4.57 |
| Feb 25, 2020 | 4.64 |
| Feb 24, 2020 | 4.81 |
| Feb 21, 2020 | 4.87 |
| Feb 20, 2020 | 4.89 |
| Feb 19, 2020 | 4.96 |
| Feb 18, 2020 | 4.99 |
| Feb 14, 2020 | 5.10 |
| Feb 13, 2020 | 5.10 |
| Feb 12, 2020 | 4.94 |
| Feb 11, 2020 | 4.87 |
| Feb 10, 2020 | 4.87 |
| Feb 7, 2020 | 4.97 |
| Feb 6, 2020 | 4.98 |
| Feb 5, 2020 | 4.92 |
| Feb 4, 2020 | 4.88 |
| Feb 3, 2020 | 4.91 |
| Jan 31, 2020 | 4.91 |
| Jan 30, 2020 | 5.05 |
| Jan 29, 2020 | 5.08 |
| Jan 28, 2020 | 5.09 |
| Jan 27, 2020 | 5.05 |
| Jan 24, 2020 | 5.03 |
| Jan 23, 2020 | 5.04 |
| Jan 22, 2020 | 5.03 |
| Jan 21, 2020 | 5.14 |
| Jan 17, 2020 | 5.08 |
| Jan 16, 2020 | 5.18 |
| Jan 15, 2020 | 5.09 |
| Jan 14, 2020 | 4.97 |
| Jan 13, 2020 | 4.95 |
| Jan 10, 2020 | 4.90 |
| Jan 9, 2020 | 4.84 |
| Jan 8, 2020 | 4.93 |
| Jan 7, 2020 | 4.90 |
| Jan 6, 2020 | 4.89 |
| Jan 3, 2020 | 4.88 |
| Jan 2, 2020 | 4.91 |
| Dec 31, 2019 | 4.88 |
| Dec 30, 2019 | 5.21 |
| Dec 27, 2019 | 5.22 |
| Dec 26, 2019 | 5.10 |
| Dec 24, 2019 | 5.06 |
| Dec 23, 2019 | 5.07 |
| Dec 20, 2019 | 5.07 |
| Dec 19, 2019 | 5.07 |
| Dec 18, 2019 | 5.12 |
| Dec 17, 2019 | 5.08 |
| Dec 16, 2019 | 5.11 |
| Dec 13, 2019 | 5.19 |
| Dec 12, 2019 | 5.19 |
| Dec 11, 2019 | 5.25 |
| Dec 10, 2019 | 5.18 |
| Dec 9, 2019 | 5.04 |
| Dec 6, 2019 | 4.76 |
| Dec 5, 2019 | 4.76 |
| Dec 4, 2019 | 4.74 |
| Dec 3, 2019 | 4.77 |
| Dec 2, 2019 | 4.88 |
| Nov 29, 2019 | 4.90 |
| Nov 27, 2019 | 4.88 |
| Nov 26, 2019 | 4.91 |
| Nov 25, 2019 | 4.80 |
| Nov 22, 2019 | 4.85 |
| Nov 21, 2019 | 4.88 |
| Nov 20, 2019 | 4.74 |
| Nov 19, 2019 | 4.71 |
| Nov 18, 2019 | 4.55 |
| Nov 15, 2019 | 4.55 |
| Nov 14, 2019 | 4.53 |
| Nov 13, 2019 | 4.53 |
| Nov 12, 2019 | 4.64 |
| Nov 11, 2019 | 4.61 |
| Nov 8, 2019 | 4.76 |
| Nov 7, 2019 | 4.79 |
| Nov 6, 2019 | 4.76 |
| Nov 5, 2019 | 4.77 |
| Nov 4, 2019 | 4.80 |
| Nov 1, 2019 | 4.75 |
| Oct 31, 2019 | 4.75 |
| Oct 30, 2019 | 4.71 |
| Oct 29, 2019 | 4.63 |
| Oct 28, 2019 | 4.59 |
| Oct 25, 2019 | 4.57 |
| Oct 24, 2019 | 4.60 |
| Oct 23, 2019 | 4.62 |
| Oct 22, 2019 | 4.85 |
| Oct 21, 2019 | 4.83 |
| Oct 18, 2019 | 4.78 |
| Oct 17, 2019 | 4.95 |
| Oct 16, 2019 | 4.91 |
| Oct 15, 2019 | 4.95 |
| Oct 14, 2019 | 4.94 |
| Oct 11, 2019 | 4.92 |
| Oct 10, 2019 | 4.96 |
| Oct 9, 2019 | 4.92 |
| Oct 8, 2019 | 4.92 |
| Oct 7, 2019 | 4.92 |
| Oct 4, 2019 | 4.92 |
| Oct 3, 2019 | 4.85 |
| Oct 2, 2019 | 4.87 |
| Oct 1, 2019 | 4.92 |
| Sep 30, 2019 | 4.93 |
| Sep 27, 2019 | 0.05 |
| Sep 26, 2019 | 0.05 |
| Sep 25, 2019 | 0.05 |
| Sep 24, 2019 | 0.05 |
| Sep 23, 2019 | 0.05 |
| Sep 20, 2019 | 0.05 |
| Sep 19, 2019 | 0.05 |
| Sep 18, 2019 | 0.05 |
| Sep 17, 2019 | 0.05 |
| Sep 16, 2019 | 0.05 |
| Sep 13, 2019 | 0.05 |
| Sep 12, 2019 | 0.05 |
| Sep 11, 2019 | 0.05 |
| Sep 10, 2019 | 0.05 |
| Sep 9, 2019 | 0.05 |
| Sep 6, 2019 | 0.05 |
| Sep 5, 2019 | 0.05 |
| Sep 4, 2019 | 0.05 |
| Sep 3, 2019 | 0.05 |
| Aug 30, 2019 | 0.05 |
| Aug 29, 2019 | 0.05 |
| Aug 28, 2019 | 0.05 |
| Aug 27, 2019 | 0.05 |
| Aug 26, 2019 | 0.05 |
| Aug 23, 2019 | 0.05 |
| Aug 22, 2019 | 0.05 |
| Aug 21, 2019 | 0.05 |
| Aug 20, 2019 | 0.05 |
| Aug 19, 2019 | 0.05 |
| Aug 16, 2019 | 0.05 |
| Aug 15, 2019 | 0.05 |
| Aug 14, 2019 | 0.05 |
| Aug 13, 2019 | 0.05 |
| Aug 12, 2019 | 0.05 |
| Aug 9, 2019 | 0.05 |
| Aug 8, 2019 | 0.05 |
| Aug 7, 2019 | 0.05 |
| Aug 6, 2019 | 0.05 |
| Aug 5, 2019 | 0.05 |
| Aug 2, 2019 | 0.05 |
| Aug 1, 2019 | 0.05 |
| Jul 31, 2019 | 0.05 |
| Jul 30, 2019 | 0.05 |
| Jul 29, 2019 | 0.05 |
| Jul 26, 2019 | 0.05 |
| Jul 25, 2019 | 0.05 |
| Jul 24, 2019 | 0.05 |
| Jul 23, 2019 | 0.05 |
| Jul 22, 2019 | 0.05 |
| Jul 19, 2019 | 0.05 |
| Jul 18, 2019 | 0.05 |
| Jul 17, 2019 | 0.05 |
| Jul 16, 2019 | 0.05 |
| Jul 15, 2019 | 0.05 |
| Jul 12, 2019 | 0.05 |
| Jul 11, 2019 | 0.05 |
| Jul 10, 2019 | 0.05 |
| Jul 9, 2019 | 0.05 |
| Jul 8, 2019 | 0.05 |
| Jul 5, 2019 | 0.05 |
| Jul 3, 2019 | 0.05 |
| Jul 2, 2019 | 0.05 |
| Jul 1, 2019 | 0.05 |
| Jun 28, 2019 | 9.29 |
| Jun 27, 2019 | 9.22 |
| Jun 26, 2019 | 9.11 |
| Jun 25, 2019 | 9.23 |
| Jun 24, 2019 | 9.13 |
| Jun 21, 2019 | 9.11 |
| Jun 20, 2019 | 9.32 |
| Jun 19, 2019 | 9.24 |
| Jun 18, 2019 | 9.22 |
| Jun 17, 2019 | 9.17 |
| Jun 14, 2019 | 9.14 |
| Jun 13, 2019 | 9.00 |
| Jun 12, 2019 | 8.83 |
| Jun 11, 2019 | 8.94 |
| Jun 10, 2019 | 8.95 |
| Jun 7, 2019 | 8.69 |
| Jun 6, 2019 | 8.50 |
| Jun 5, 2019 | 8.15 |
| Jun 4, 2019 | 8.31 |
| Jun 3, 2019 | 7.97 |
| May 31, 2019 | 7.92 |
| May 30, 2019 | 7.95 |
| May 29, 2019 | 7.89 |
| May 28, 2019 | 7.96 |
| May 24, 2019 | 7.92 |
| May 23, 2019 | 7.91 |
| May 22, 2019 | 8.10 |
| May 21, 2019 | 8.04 |
| May 20, 2019 | 8.03 |
| May 17, 2019 | 8.01 |
| May 16, 2019 | 8.12 |
| May 15, 2019 | 8.05 |
| May 14, 2019 | 8.03 |
| May 13, 2019 | 8.28 |
| May 10, 2019 | 8.28 |
| May 9, 2019 | 8.27 |
| May 8, 2019 | 8.28 |
| May 7, 2019 | 8.26 |
| May 6, 2019 | 8.35 |
| May 3, 2019 | 8.45 |
| May 2, 2019 | 8.33 |
| May 1, 2019 | 8.33 |
| Apr 30, 2019 | 8.52 |
| Apr 29, 2019 | 8.26 |
| Apr 26, 2019 | 8.29 |
| Apr 25, 2019 | 8.28 |
| Apr 24, 2019 | 8.28 |
| Apr 23, 2019 | 8.37 |
| Apr 22, 2019 | 8.39 |
| Apr 18, 2019 | 8.42 |
| Apr 17, 2019 | 8.50 |
| Apr 16, 2019 | 8.50 |
| Apr 15, 2019 | 8.56 |
| Apr 12, 2019 | 8.66 |
| Apr 11, 2019 | 8.49 |
| Apr 10, 2019 | 8.58 |
| Apr 9, 2019 | 8.50 |
| Apr 8, 2019 | 8.53 |
| Apr 5, 2019 | 8.61 |
| Apr 4, 2019 | 8.35 |
| Apr 3, 2019 | 8.29 |
| Apr 2, 2019 | 8.39 |
| Apr 1, 2019 | 8.51 |
| Mar 29, 2019 | 12.63 |
| Mar 28, 2019 | 12.56 |
| Mar 27, 2019 | 12.61 |
| Mar 26, 2019 | 12.69 |
| Mar 25, 2019 | 12.71 |
| Mar 22, 2019 | 12.61 |
| Mar 21, 2019 | 12.86 |
| Mar 20, 2019 | 13.07 |
| Mar 19, 2019 | 13.00 |
| Mar 18, 2019 | 13.10 |
| Mar 15, 2019 | 13.31 |
| Mar 14, 2019 | 13.39 |
| Mar 13, 2019 | 13.66 |
| Mar 12, 2019 | 13.77 |
| Mar 11, 2019 | 13.85 |
| Mar 8, 2019 | 13.66 |
| Mar 7, 2019 | 13.65 |
| Mar 6, 2019 | 13.84 |
| Mar 5, 2019 | 13.91 |
| Mar 4, 2019 | 14.01 |
| Mar 1, 2019 | 14.01 |
| Feb 28, 2019 | 14.03 |
| Feb 27, 2019 | 14.04 |
| Feb 26, 2019 | 14.35 |
| Feb 25, 2019 | 14.13 |
| Feb 22, 2019 | 14.13 |
| Feb 21, 2019 | 14.11 |
| Feb 20, 2019 | 14.07 |
| Feb 19, 2019 | 14.26 |
| Feb 15, 2019 | 13.91 |
| Feb 14, 2019 | 13.64 |
| Feb 13, 2019 | 13.86 |
| Feb 12, 2019 | 13.84 |
| Feb 11, 2019 | 13.77 |
| Feb 8, 2019 | 13.73 |
| Feb 7, 2019 | 13.82 |
| Feb 6, 2019 | 13.77 |
| Feb 5, 2019 | 14.04 |
| Feb 4, 2019 | 13.89 |
| Feb 1, 2019 | 13.89 |
| Jan 31, 2019 | 13.73 |
| Jan 30, 2019 | 13.91 |
| Jan 29, 2019 | 13.85 |
| Jan 28, 2019 | 13.70 |
| Jan 25, 2019 | 13.83 |
| Jan 24, 2019 | 14.09 |
| Jan 23, 2019 | 13.91 |
| Jan 22, 2019 | 13.50 |
| Jan 18, 2019 | 14.07 |
| Jan 17, 2019 | 14.06 |
| Jan 16, 2019 | 14.02 |
| Jan 15, 2019 | 13.77 |
| Jan 14, 2019 | 13.57 |
| Jan 11, 2019 | 13.80 |
| Jan 10, 2019 | 13.92 |
| Jan 9, 2019 | 13.92 |
| Jan 8, 2019 | 13.96 |
| Jan 7, 2019 | 14.26 |
| Jan 4, 2019 | 14.29 |
| Jan 3, 2019 | 13.92 |
| Jan 2, 2019 | 13.80 |
| Dec 31, 2018 | 13.68 |
| Dec 28, 2018 | 12.15 |
| Dec 27, 2018 | 12.22 |
| Dec 26, 2018 | 12.35 |
| Dec 24, 2018 | 12.18 |
| Dec 21, 2018 | 12.62 |
| Dec 20, 2018 | 12.68 |
| Dec 19, 2018 | 12.76 |
| Dec 18, 2018 | 12.96 |
| Dec 17, 2018 | 13.16 |
| Dec 14, 2018 | 13.23 |
| Dec 13, 2018 | 13.26 |
| Dec 12, 2018 | 13.60 |
| Dec 11, 2018 | 13.42 |
| Dec 10, 2018 | 13.42 |
| Dec 7, 2018 | 13.31 |
| Dec 6, 2018 | 13.29 |
| Dec 4, 2018 | 13.35 |
| Dec 3, 2018 | 13.64 |
| Nov 30, 2018 | 13.58 |
| Nov 29, 2018 | 13.73 |
| Nov 28, 2018 | 13.70 |
| Nov 27, 2018 | 13.63 |
| Nov 26, 2018 | 13.62 |
| Nov 23, 2018 | 13.77 |
| Nov 21, 2018 | 13.66 |
| Nov 20, 2018 | 13.59 |
| Nov 19, 2018 | 13.74 |
| Nov 16, 2018 | 13.65 |
| Nov 15, 2018 | 13.72 |
| Nov 14, 2018 | 13.47 |
| Nov 13, 2018 | 13.77 |
| Nov 12, 2018 | 13.60 |
| Nov 9, 2018 | 13.61 |
| Nov 8, 2018 | 13.67 |
| Nov 7, 2018 | 13.72 |
| Nov 6, 2018 | 13.58 |
| Nov 5, 2018 | 13.67 |
| Nov 2, 2018 | 13.81 |
| Nov 1, 2018 | 13.56 |
| Oct 31, 2018 | 13.60 |
| Oct 30, 2018 | 13.72 |
| Oct 29, 2018 | 13.75 |
| Oct 26, 2018 | 13.74 |
| Oct 25, 2018 | 13.71 |
| Oct 24, 2018 | 13.79 |
| Oct 23, 2018 | 13.86 |
| Oct 22, 2018 | 13.95 |
| Oct 19, 2018 | 13.76 |
| Oct 18, 2018 | 13.74 |
| Oct 17, 2018 | 13.60 |
| Oct 16, 2018 | 13.69 |
| Oct 15, 2018 | 13.48 |
| Oct 12, 2018 | 13.68 |
| Oct 11, 2018 | 13.51 |
| Oct 10, 2018 | 13.59 |
| Oct 9, 2018 | 13.69 |
| Oct 8, 2018 | 13.61 |
| Oct 5, 2018 | 13.89 |
| Oct 4, 2018 | 13.85 |
| Oct 3, 2018 | 13.96 |
| Oct 2, 2018 | 13.89 |
| Oct 1, 2018 | 13.85 |
| Sep 28, 2018 | 17.50 |
| Sep 27, 2018 | 17.47 |
| Sep 26, 2018 | 17.42 |
| Sep 25, 2018 | 17.47 |
| Sep 24, 2018 | 17.53 |
| Sep 21, 2018 | 17.98 |
| Sep 20, 2018 | 17.22 |
| Sep 19, 2018 | 17.16 |
| Sep 18, 2018 | 17.22 |
| Sep 17, 2018 | 17.19 |
| Sep 14, 2018 | 17.19 |
| Sep 13, 2018 | 17.19 |
| Sep 12, 2018 | 17.22 |
| Sep 11, 2018 | 17.16 |
| Sep 10, 2018 | 17.25 |
| Sep 7, 2018 | 17.39 |
| Sep 6, 2018 | 17.39 |
| Sep 5, 2018 | 16.66 |
| Sep 4, 2018 | 16.69 |
| Aug 31, 2018 | 16.66 |
| Aug 30, 2018 | 16.52 |
| Aug 29, 2018 | 16.55 |
| Aug 28, 2018 | 16.38 |
| Aug 27, 2018 | 16.58 |
| Aug 24, 2018 | 16.55 |
| Aug 23, 2018 | 16.63 |
| Aug 22, 2018 | 16.60 |
| Aug 21, 2018 | 16.49 |
| Aug 20, 2018 | 16.66 |
| Aug 17, 2018 | 16.55 |
| Aug 16, 2018 | 16.72 |
| Aug 15, 2018 | 16.60 |
| Aug 14, 2018 | 16.77 |
| Aug 13, 2018 | 16.60 |
| Aug 10, 2018 | 16.63 |
| Aug 9, 2018 | 16.66 |
| Aug 8, 2018 | 16.74 |
| Aug 7, 2018 | 16.52 |
| Aug 6, 2018 | 16.66 |
| Aug 3, 2018 | 16.02 |
| Aug 2, 2018 | 16.27 |
| Aug 1, 2018 | 16.16 |
| Jul 31, 2018 | 16.49 |
| Jul 30, 2018 | 16.16 |
| Jul 27, 2018 | 16.02 |
| Jul 26, 2018 | 16.16 |
| Jul 25, 2018 | 16.07 |
| Jul 24, 2018 | 15.99 |
| Jul 23, 2018 | 16.35 |
| Jul 20, 2018 | 16.30 |
| Jul 19, 2018 | 16.18 |
| Jul 18, 2018 | 16.16 |
| Jul 17, 2018 | 16.38 |
| Jul 16, 2018 | 16.74 |
| Jul 13, 2018 | 16.88 |
| Jul 12, 2018 | 16.55 |
| Jul 11, 2018 | 16.21 |
| Jul 10, 2018 | 16.02 |
| Jul 9, 2018 | 16.60 |
| Jul 6, 2018 | 16.35 |
| Jul 5, 2018 | 16.13 |
| Jul 3, 2018 | 15.99 |
| Jul 2, 2018 | 16.21 |
| Jun 29, 2018 | 8.48 |
| Jun 28, 2018 | 8.56 |
| Jun 27, 2018 | 8.67 |
| Jun 26, 2018 | 8.63 |
| Jun 25, 2018 | 8.51 |
| Jun 22, 2018 | 8.59 |
| Jun 21, 2018 | 8.65 |
| Jun 20, 2018 | 8.56 |
| Jun 19, 2018 | 8.47 |
| Jun 18, 2018 | 8.21 |
| Jun 15, 2018 | 8.10 |
| Jun 14, 2018 | 8.14 |
| Jun 13, 2018 | 8.15 |
| Jun 12, 2018 | 8.10 |
| Jun 11, 2018 | 8.16 |
| Jun 8, 2018 | 8.11 |
| Jun 7, 2018 | 8.12 |
| Jun 6, 2018 | 8.27 |
| Jun 5, 2018 | 8.34 |
| Jun 4, 2018 | 8.36 |
| Jun 1, 2018 | 8.43 |
| May 31, 2018 | 8.40 |
| May 30, 2018 | 8.22 |
| May 29, 2018 | 8.32 |
| May 25, 2018 | 8.19 |
| May 24, 2018 | 8.11 |
| May 23, 2018 | 8.11 |
| May 22, 2018 | 8.00 |
| May 21, 2018 | 8.12 |
| May 18, 2018 | 8.19 |
| May 17, 2018 | 8.14 |
| May 16, 2018 | 8.37 |
| May 15, 2018 | 8.32 |
| May 14, 2018 | 8.47 |
| May 11, 2018 | 8.66 |
| May 10, 2018 | 8.58 |
| May 9, 2018 | 8.58 |
| May 8, 2018 | 8.60 |
| May 7, 2018 | 8.77 |
| May 4, 2018 | 8.78 |
| May 3, 2018 | 8.62 |
| May 2, 2018 | 8.67 |
| May 1, 2018 | 8.59 |
| Apr 30, 2018 | 8.65 |
| Apr 27, 2018 | 8.58 |
| Apr 26, 2018 | 8.60 |
| Apr 25, 2018 | 8.55 |
| Apr 24, 2018 | 8.37 |
| Apr 23, 2018 | 8.29 |
| Apr 20, 2018 | 8.51 |
| Apr 19, 2018 | 8.55 |
| Apr 18, 2018 | 8.49 |
| Apr 17, 2018 | 8.49 |
| Apr 16, 2018 | 8.49 |
| Apr 13, 2018 | 8.45 |
| Apr 12, 2018 | 8.38 |
| Apr 11, 2018 | 8.10 |
| Apr 10, 2018 | 7.96 |
| Apr 9, 2018 | 7.94 |
| Apr 6, 2018 | 7.89 |
| Apr 5, 2018 | 7.74 |
| Apr 4, 2018 | 7.45 |
| Apr 3, 2018 | 7.31 |
| Apr 2, 2018 | 7.30 |
| Mar 29, 2018 | 12.82 |
| Mar 28, 2018 | 12.89 |
| Mar 27, 2018 | 12.82 |
| Mar 26, 2018 | 12.79 |
| Mar 23, 2018 | 12.82 |
| Mar 22, 2018 | 12.91 |
| Mar 21, 2018 | 12.96 |
| Mar 20, 2018 | 12.89 |
| Mar 19, 2018 | 12.82 |
| Mar 16, 2018 | 12.84 |
| Mar 15, 2018 | 12.72 |
| Mar 14, 2018 | 12.75 |
| Mar 13, 2018 | 12.72 |
| Mar 12, 2018 | 12.72 |
| Mar 9, 2018 | 12.79 |
| Mar 8, 2018 | 12.77 |
| Mar 7, 2018 | 12.79 |
| Mar 6, 2018 | 12.91 |
| Mar 5, 2018 | 13.07 |
| Mar 2, 2018 | 12.93 |
| Mar 1, 2018 | 12.68 |
| Feb 28, 2018 | 12.54 |
| Feb 27, 2018 | 12.72 |
| Feb 26, 2018 | 12.56 |
| Feb 23, 2018 | 12.63 |
| Feb 22, 2018 | 12.45 |
| Feb 21, 2018 | 12.49 |
| Feb 20, 2018 | 12.19 |
| Feb 16, 2018 | 12.61 |
| Feb 15, 2018 | 12.63 |
| Feb 14, 2018 | 12.63 |
| Feb 13, 2018 | 13.03 |
| Feb 12, 2018 | 12.40 |
| Feb 9, 2018 | 12.14 |
| Feb 8, 2018 | 12.33 |
| Feb 7, 2018 | 12.63 |
| Feb 6, 2018 | 12.05 |
| Feb 5, 2018 | 12.21 |
| Feb 2, 2018 | 12.59 |
| Feb 1, 2018 | 12.61 |
| Jan 31, 2018 | 12.68 |
| Jan 30, 2018 | 12.70 |
| Jan 29, 2018 | 12.72 |
| Jan 26, 2018 | 12.75 |
| Jan 25, 2018 | 12.72 |
| Jan 24, 2018 | 12.77 |
| Jan 23, 2018 | 12.93 |
| Jan 22, 2018 | 13.37 |
| Jan 19, 2018 | 12.96 |
| Jan 18, 2018 | 12.84 |
| Jan 17, 2018 | 12.93 |
| Jan 16, 2018 | 13.00 |
| Jan 12, 2018 | 13.12 |
| Jan 11, 2018 | 13.07 |
| Jan 10, 2018 | 13.09 |
| Jan 9, 2018 | 13.05 |
| Jan 8, 2018 | 13.00 |
| Jan 5, 2018 | 13.60 |
| Jan 4, 2018 | 13.65 |
| Jan 3, 2018 | 13.56 |
| Jan 2, 2018 | 13.60 |
| Dec 29, 2017 | 24.51 |
| Dec 28, 2017 | 24.63 |
| Dec 27, 2017 | 25.30 |
| Dec 26, 2017 | 24.88 |
| Dec 22, 2017 | 25.05 |
| Dec 21, 2017 | 24.92 |
| Dec 20, 2017 | 24.84 |
| Dec 19, 2017 | 25.17 |
| Dec 18, 2017 | 25.96 |
| Dec 15, 2017 | 26.29 |
| Dec 14, 2017 | 26.33 |
| Dec 13, 2017 | 26.08 |
| Dec 12, 2017 | 26.74 |
| Dec 11, 2017 | 26.66 |
| Dec 8, 2017 | 26.82 |
| Dec 7, 2017 | 26.54 |
| Dec 6, 2017 | 26.33 |
| Dec 5, 2017 | 26.58 |
| Dec 4, 2017 | 26.54 |
| Dec 1, 2017 | 26.91 |
| Nov 30, 2017 | 26.62 |
| Nov 29, 2017 | 26.82 |
| Nov 28, 2017 | 26.54 |
| Nov 27, 2017 | 26.54 |
| Nov 24, 2017 | 26.49 |
| Nov 22, 2017 | 26.41 |
| Nov 21, 2017 | 26.58 |
| Nov 20, 2017 | 26.66 |
| Nov 17, 2017 | 26.78 |
| Nov 16, 2017 | 26.58 |
| Nov 15, 2017 | 26.20 |
| Nov 14, 2017 | 26.49 |
| Nov 13, 2017 | 26.74 |
| Nov 10, 2017 | 26.91 |
| Nov 9, 2017 | 26.78 |
| Nov 8, 2017 | 26.08 |
| Nov 7, 2017 | 25.92 |
| Nov 6, 2017 | 26.41 |
| Nov 3, 2017 | 26.25 |
| Nov 2, 2017 | 26.37 |
| Nov 1, 2017 | 26.37 |
| Oct 31, 2017 | 27.32 |
| Oct 30, 2017 | 27.03 |
| Oct 27, 2017 | 27.86 |
| Oct 26, 2017 | 27.07 |
| Oct 25, 2017 | 27.11 |
| Oct 24, 2017 | 26.87 |
| Oct 23, 2017 | 26.70 |
| Oct 20, 2017 | 27.65 |
| Oct 19, 2017 | 27.61 |
| Oct 18, 2017 | 28.56 |
| Oct 17, 2017 | 28.27 |
| Oct 16, 2017 | 28.56 |
| Oct 13, 2017 | 28.35 |
| Oct 12, 2017 | 28.52 |
| Oct 11, 2017 | 28.77 |
| Oct 10, 2017 | 28.72 |
| Oct 9, 2017 | 27.86 |
| Oct 6, 2017 | 28.31 |
| Oct 5, 2017 | 28.44 |
| Oct 4, 2017 | 28.56 |
| Oct 3, 2017 | 28.64 |
| Oct 2, 2017 | 28.72 |
| Sep 29, 2017 | 36.42 |
| Sep 28, 2017 | 36.75 |
| Sep 27, 2017 | 36.31 |
| Sep 26, 2017 | 36.37 |
| Sep 25, 2017 | 35.88 |
| Sep 22, 2017 | 35.39 |
| Sep 21, 2017 | 34.85 |
| Sep 20, 2017 | 35.44 |
| Sep 19, 2017 | 34.57 |
| Sep 18, 2017 | 34.14 |
| Sep 15, 2017 | 33.32 |
| Sep 14, 2017 | 36.26 |
| Sep 13, 2017 | 34.03 |
| Sep 12, 2017 | 35.77 |
| Sep 11, 2017 | 34.79 |
| Sep 8, 2017 | 31.64 |
| Sep 7, 2017 | 34.90 |
| Sep 6, 2017 | 35.06 |
| Sep 5, 2017 | 34.25 |
| Sep 1, 2017 | 34.30 |
| Aug 31, 2017 | 34.09 |
| Aug 30, 2017 | 34.25 |
| Aug 29, 2017 | 34.19 |
| Aug 28, 2017 | 34.09 |
| Aug 25, 2017 | 33.98 |
| Aug 24, 2017 | 33.65 |
| Aug 23, 2017 | 33.32 |
| Aug 22, 2017 | 33.87 |
| Aug 21, 2017 | 33.65 |
| Aug 18, 2017 | 33.43 |
| Aug 17, 2017 | 33.76 |
| Aug 16, 2017 | 34.30 |
| Aug 15, 2017 | 33.60 |
| Aug 14, 2017 | 33.60 |
| Aug 11, 2017 | 32.94 |
| Aug 10, 2017 | 33.05 |
| Aug 9, 2017 | 33.05 |
| Aug 8, 2017 | 32.51 |
| Aug 7, 2017 | 32.56 |
| Aug 4, 2017 | 32.40 |
| Aug 3, 2017 | 32.67 |
| Aug 2, 2017 | 33.00 |
| Aug 1, 2017 | 32.94 |
| Jul 31, 2017 | 32.13 |
| Jul 28, 2017 | 32.89 |
| Jul 27, 2017 | 32.33 |
| Jul 26, 2017 | 32.13 |
| Jul 25, 2017 | 32.35 |
| Jul 24, 2017 | 31.91 |
| Jul 21, 2017 | 34.41 |
| Jul 20, 2017 | 34.63 |
| Jul 19, 2017 | 34.68 |
| Jul 18, 2017 | 33.92 |
| Jul 17, 2017 | 34.19 |
| Jul 14, 2017 | 33.38 |
| Jul 13, 2017 | 32.84 |
| Jul 12, 2017 | 32.73 |
| Jul 11, 2017 | 32.62 |
| Jul 10, 2017 | 32.46 |
| Jul 7, 2017 | 32.78 |
| Jul 6, 2017 | 32.18 |
| Jul 5, 2017 | 33.05 |
| Jul 3, 2017 | 33.71 |
| Jun 30, 2017 | 33.32 |
| Jun 29, 2017 | -133.15 |
| Jun 28, 2017 | -135.06 |
| Jun 27, 2017 | -135.48 |
| Jun 26, 2017 | -136.39 |
| Jun 23, 2017 | -135.69 |
| Jun 22, 2017 | -135.06 |
| Jun 21, 2017 | -135.27 |
| Jun 20, 2017 | -134.63 |
| Jun 19, 2017 | -133.79 |
| Jun 16, 2017 | -135.27 |
| Jun 15, 2017 | -136.75 |
| Jun 14, 2017 | -136.54 |
| Jun 13, 2017 | -137.60 |
| Jun 12, 2017 | -136.96 |
| Jun 9, 2017 | -135.48 |
| Jun 8, 2017 | -131.46 |
| Jun 7, 2017 | -130.82 |
| Jun 6, 2017 | -131.88 |
| Jun 5, 2017 | -130.19 |
| Jun 2, 2017 | -131.88 |
| Jun 1, 2017 | -129.34 |
| May 31, 2017 | -128.71 |
| May 30, 2017 | -126.80 |
| May 26, 2017 | -127.44 |
| May 25, 2017 | -128.28 |
| May 24, 2017 | -129.55 |
| May 23, 2017 | -130.19 |
| May 22, 2017 | -131.46 |
| May 19, 2017 | -131.67 |
| May 18, 2017 | -129.77 |
| May 17, 2017 | -126.80 |
| May 16, 2017 | -134.00 |
| May 15, 2017 | -140.14 |
| May 12, 2017 | -139.08 |
| May 11, 2017 | -135.27 |
| May 10, 2017 | -133.79 |
| May 9, 2017 | -130.82 |
| May 8, 2017 | -130.19 |
| May 5, 2017 | -129.98 |
| May 4, 2017 | -128.07 |
| May 3, 2017 | -127.86 |
| May 2, 2017 | -128.50 |
| May 1, 2017 | -127.65 |
| Apr 28, 2017 | -128.71 |
| Apr 27, 2017 | -129.34 |
| Apr 26, 2017 | -129.34 |
| Apr 25, 2017 | -128.71 |
| Apr 24, 2017 | -129.98 |
| Apr 21, 2017 | -127.44 |
| Apr 20, 2017 | -126.38 |
| Apr 19, 2017 | -122.57 |
| Apr 18, 2017 | -121.30 |
| Apr 17, 2017 | -120.88 |
| Apr 13, 2017 | -118.76 |
| Apr 12, 2017 | -117.91 |
| Apr 11, 2017 | -119.82 |
| Apr 10, 2017 | -115.80 |
| Apr 7, 2017 | -115.37 |
| Apr 6, 2017 | -115.16 |
| Apr 5, 2017 | -113.68 |
| Apr 4, 2017 | -115.80 |
| Apr 3, 2017 | -114.95 |
| Mar 31, 2017 | -113.68 |
| Mar 30, 2017 | 17.26 |
| Mar 29, 2017 | 17.26 |
| Mar 28, 2017 | 17.32 |
| Mar 27, 2017 | 17.00 |
| Mar 24, 2017 | 16.90 |
| Mar 23, 2017 | 17.00 |
| Mar 22, 2017 | 16.90 |
| Mar 21, 2017 | 17.03 |
| Mar 20, 2017 | 17.10 |
| Mar 17, 2017 | 17.03 |
| Mar 16, 2017 | 17.03 |
| Mar 15, 2017 | 16.97 |
| Mar 14, 2017 | 16.90 |
| Mar 13, 2017 | 16.90 |
| Mar 10, 2017 | 16.84 |
| Mar 9, 2017 | 16.87 |
| Mar 8, 2017 | 16.74 |
| Mar 7, 2017 | 16.90 |
| Mar 6, 2017 | 16.90 |
| Mar 3, 2017 | 16.97 |
| Mar 2, 2017 | 16.78 |
| Mar 1, 2017 | 16.94 |
| Feb 28, 2017 | 16.78 |
| Feb 27, 2017 | 16.87 |
| Feb 24, 2017 | 16.97 |
| Feb 23, 2017 | 17.10 |
| Feb 22, 2017 | 17.06 |
| Feb 21, 2017 | 17.13 |
| Feb 17, 2017 | 17.23 |
| Feb 16, 2017 | 17.29 |
| Feb 15, 2017 | 17.10 |
| Feb 14, 2017 | 16.87 |
| Feb 13, 2017 | 17.19 |
| Feb 10, 2017 | 17.23 |
| Feb 9, 2017 | 17.19 |
| Feb 8, 2017 | 17.26 |
| Feb 7, 2017 | 18.06 |
| Feb 6, 2017 | 17.87 |
| Feb 3, 2017 | 18.29 |
| Feb 2, 2017 | 18.03 |
| Feb 1, 2017 | 17.68 |
| Jan 31, 2017 | 17.64 |
| Jan 30, 2017 | 17.26 |
| Jan 27, 2017 | 17.39 |
| Jan 26, 2017 | 17.45 |
| Jan 25, 2017 | 17.42 |
| Jan 24, 2017 | 17.42 |
| Jan 23, 2017 | 17.42 |
| Jan 20, 2017 | 17.35 |
| Jan 19, 2017 | 17.29 |
| Jan 18, 2017 | 17.35 |
| Jan 17, 2017 | 17.39 |
| Jan 13, 2017 | 17.35 |
| Jan 12, 2017 | 17.39 |
| Jan 11, 2017 | 17.58 |
| Jan 10, 2017 | 17.81 |
| Jan 9, 2017 | 17.61 |
| Jan 6, 2017 | 17.74 |
| Jan 5, 2017 | 17.87 |
| Jan 4, 2017 | 17.52 |
| Jan 3, 2017 | 17.58 |
| Dec 30, 2016 | 14.35 |
| Dec 29, 2016 | 14.46 |
| Dec 28, 2016 | 14.83 |
| Dec 27, 2016 | 15.10 |
| Dec 23, 2016 | 14.83 |
| Dec 22, 2016 | 14.86 |
| Dec 21, 2016 | 15.02 |
| Dec 20, 2016 | 15.37 |
| Dec 19, 2016 | 15.13 |
| Dec 16, 2016 | 14.97 |
| Dec 15, 2016 | 15.05 |
| Dec 14, 2016 | 15.13 |
| Dec 13, 2016 | 15.69 |
| Dec 12, 2016 | 15.63 |
| Dec 9, 2016 | 15.79 |
| Dec 8, 2016 | 15.07 |
| Dec 7, 2016 | 14.62 |
| Dec 6, 2016 | 14.65 |
| Dec 5, 2016 | 13.87 |
| Dec 2, 2016 | 13.66 |
| Dec 1, 2016 | 14.43 |
| Nov 30, 2016 | 14.43 |
| Nov 29, 2016 | 14.51 |
| Nov 28, 2016 | 14.35 |
| Nov 25, 2016 | 14.78 |
| Nov 23, 2016 | 14.78 |
| Nov 22, 2016 | 14.70 |
| Nov 21, 2016 | 14.70 |
| Nov 18, 2016 | 14.73 |
| Nov 17, 2016 | 14.70 |
| Nov 16, 2016 | 14.49 |
| Nov 15, 2016 | 14.54 |
| Nov 14, 2016 | 14.54 |
| Nov 11, 2016 | 15.15 |
| Nov 10, 2016 | 14.43 |
| Nov 9, 2016 | 14.03 |
| Nov 8, 2016 | 13.74 |
| Nov 7, 2016 | 13.71 |
| Nov 4, 2016 | 13.34 |
| Nov 3, 2016 | 13.47 |
| Nov 2, 2016 | 13.63 |
| Nov 1, 2016 | 13.69 |
| Oct 31, 2016 | 13.82 |
| Oct 28, 2016 | 13.96 |
| Oct 27, 2016 | 13.82 |
| Oct 26, 2016 | 14.15 |
| Oct 25, 2016 | 14.03 |
| Oct 24, 2016 | 14.19 |
| Oct 21, 2016 | 14.17 |
| Oct 20, 2016 | 14.28 |
| Oct 19, 2016 | 14.34 |
| Oct 18, 2016 | 14.20 |
| Oct 17, 2016 | 14.17 |
| Oct 14, 2016 | 14.18 |
| Oct 13, 2016 | 14.13 |
| Oct 12, 2016 | 14.13 |
| Oct 11, 2016 | 14.13 |
| Oct 10, 2016 | 14.24 |
| Oct 7, 2016 | 14.12 |
| Oct 6, 2016 | 14.14 |
| Oct 5, 2016 | 14.19 |
| Oct 4, 2016 | 14.16 |
| Oct 3, 2016 | 14.27 |
| Sep 30, 2016 | 14.20 |
| Sep 29, 2016 | 12.84 |
| Sep 28, 2016 | 12.85 |
| Sep 27, 2016 | 12.85 |
| Sep 26, 2016 | 12.92 |
| Sep 23, 2016 | 13.19 |
| Sep 22, 2016 | 12.95 |
| Sep 21, 2016 | 12.87 |
| Sep 20, 2016 | 13.19 |
| Sep 19, 2016 | 13.03 |
| Sep 16, 2016 | 13.04 |
| Sep 15, 2016 | 12.73 |
| Sep 14, 2016 | 12.72 |
| Sep 13, 2016 | 12.69 |
| Sep 12, 2016 | 13.39 |
| Sep 9, 2016 | 13.18 |
| Sep 8, 2016 | 13.30 |
| Sep 7, 2016 | 13.26 |
| Sep 6, 2016 | 13.33 |
| Sep 2, 2016 | 13.44 |
| Sep 1, 2016 | 13.33 |
| Aug 31, 2016 | 13.40 |
| Aug 30, 2016 | 13.45 |
| Aug 29, 2016 | 13.43 |
| Aug 26, 2016 | 13.46 |
| Aug 25, 2016 | 13.46 |
| Aug 24, 2016 | 13.53 |
| Aug 23, 2016 | 13.56 |
| Aug 22, 2016 | 13.52 |
| Aug 19, 2016 | 13.55 |
| Aug 18, 2016 | 13.36 |
| Aug 17, 2016 | 13.47 |
| Aug 16, 2016 | 13.60 |
| Aug 15, 2016 | 13.52 |
| Aug 12, 2016 | 13.44 |
| Aug 11, 2016 | 13.34 |
| Aug 10, 2016 | 13.65 |
| Aug 9, 2016 | 13.72 |
| Aug 8, 2016 | 13.63 |
| Aug 5, 2016 | 13.72 |
| Aug 4, 2016 | 13.94 |
| Aug 3, 2016 | 13.73 |
| Aug 2, 2016 | 13.65 |
| Aug 1, 2016 | 13.84 |
| Jul 29, 2016 | 14.14 |
| Jul 28, 2016 | 14.31 |
| Jul 27, 2016 | 14.34 |
| Jul 26, 2016 | 14.30 |
| Jul 25, 2016 | 14.26 |
| Jul 22, 2016 | 14.33 |
| Jul 21, 2016 | 14.28 |
| Jul 20, 2016 | 14.35 |
| Jul 19, 2016 | 14.27 |
| Jul 18, 2016 | 14.22 |
| Jul 15, 2016 | 14.14 |
| Jul 14, 2016 | 14.36 |
| Jul 13, 2016 | 14.28 |
| Jul 12, 2016 | 14.22 |
| Jul 11, 2016 | 14.52 |
| Jul 8, 2016 | 14.66 |
| Jul 7, 2016 | 14.02 |
| Jul 6, 2016 | 14.34 |
| Jul 5, 2016 | 14.32 |
| Jul 1, 2016 | 14.56 |
| Jun 30, 2016 | 14.47 |
| Jun 29, 2016 | 6.85 |
| Jun 28, 2016 | 6.64 |
| Jun 27, 2016 | 6.63 |
| Jun 24, 2016 | 7.03 |
| Jun 23, 2016 | 6.86 |
| Jun 22, 2016 | 7.10 |
| Jun 21, 2016 | 7.38 |
| Jun 20, 2016 | 7.59 |
| Jun 17, 2016 | 7.51 |
| Jun 16, 2016 | 7.51 |
| Jun 15, 2016 | 7.42 |
| Jun 14, 2016 | 7.27 |
| Jun 13, 2016 | 7.11 |
| Jun 10, 2016 | 7.10 |
| Jun 9, 2016 | 7.06 |
| Jun 8, 2016 | 7.13 |
| Jun 7, 2016 | 7.11 |
| Jun 6, 2016 | 7.18 |
| Jun 3, 2016 | 6.84 |
| Jun 2, 2016 | 7.23 |
| Jun 1, 2016 | 7.20 |
| May 31, 2016 | 7.24 |
| May 27, 2016 | 6.99 |
| May 26, 2016 | 7.12 |
| May 25, 2016 | 7.13 |
| May 24, 2016 | 6.98 |
| May 23, 2016 | 6.86 |
| May 20, 2016 | 6.88 |
| May 19, 2016 | 6.74 |
| May 18, 2016 | 6.91 |
| May 17, 2016 | 6.95 |
| May 16, 2016 | 7.25 |
| May 13, 2016 | 7.21 |
| May 12, 2016 | 6.78 |
| May 11, 2016 | 6.63 |
| May 10, 2016 | 6.50 |
| May 9, 2016 | 6.65 |
| May 6, 2016 | 6.48 |
| May 5, 2016 | 6.55 |
| May 4, 2016 | 6.83 |
| May 3, 2016 | 6.84 |
| May 2, 2016 | 6.88 |
| Apr 29, 2016 | 6.87 |
| Apr 28, 2016 | 6.94 |
| Apr 27, 2016 | 7.01 |
| Apr 26, 2016 | 6.88 |
| Apr 25, 2016 | 6.63 |
| Apr 22, 2016 | 6.75 |
| Apr 21, 2016 | 6.39 |
| Apr 20, 2016 | 6.56 |
| Apr 19, 2016 | 6.59 |
| Apr 18, 2016 | 6.82 |
| Apr 15, 2016 | 6.51 |
| Apr 14, 2016 | 6.45 |
| Apr 13, 2016 | 6.44 |
| Apr 12, 2016 | 6.28 |
| Apr 11, 2016 | 6.22 |
| Apr 8, 2016 | 6.19 |
| Apr 7, 2016 | 6.27 |
| Apr 6, 2016 | 6.46 |
| Apr 5, 2016 | 6.45 |
| Apr 4, 2016 | 6.57 |
| Apr 1, 2016 | 6.56 |
| Mar 31, 2016 | 6.57 |
| Mar 30, 2016 | 6.53 |
| Mar 29, 2016 | 6.54 |
| Mar 28, 2016 | 6.54 |
| Mar 24, 2016 | 6.44 |
| Mar 23, 2016 | 6.50 |
| Mar 22, 2016 | 6.71 |
| Mar 21, 2016 | 6.80 |
| Mar 18, 2016 | 6.49 |
| Mar 17, 2016 | 6.32 |
| Mar 16, 2016 | 5.95 |
| Mar 15, 2016 | 5.87 |
| Mar 14, 2016 | 5.94 |
| Mar 11, 2016 | 5.94 |
| Mar 10, 2016 | 5.87 |
| Mar 9, 2016 | 5.90 |
| Mar 8, 2016 | 6.05 |
| Mar 7, 2016 | 6.19 |
| Mar 4, 2016 | 6.29 |
| Mar 3, 2016 | 6.43 |
| Mar 2, 2016 | 6.01 |
| Mar 1, 2016 | 5.81 |
| Feb 29, 2016 | 5.66 |
| Feb 26, 2016 | 5.53 |
| Feb 25, 2016 | 5.56 |
| Feb 24, 2016 | 5.54 |
| Feb 23, 2016 | 5.38 |
| Feb 22, 2016 | 5.41 |
| Feb 19, 2016 | 5.29 |
| Feb 18, 2016 | 5.12 |
| Feb 17, 2016 | 5.04 |
| Feb 16, 2016 | 5.26 |
| Feb 12, 2016 | 5.39 |
| Feb 11, 2016 | 5.39 |
| Feb 10, 2016 | 5.81 |
| Feb 9, 2016 | 6.04 |
| Feb 8, 2016 | 6.38 |
| Feb 5, 2016 | 6.36 |
| Feb 4, 2016 | 6.58 |
| Feb 3, 2016 | 6.91 |
| Feb 2, 2016 | 6.98 |
| Feb 1, 2016 | 7.26 |
| Jan 29, 2016 | 7.17 |
| Jan 28, 2016 | 7.08 |
| Jan 27, 2016 | 7.08 |
| Jan 26, 2016 | 7.22 |
| Jan 25, 2016 | 7.22 |
| Jan 22, 2016 | 7.56 |
| Jan 21, 2016 | 7.47 |
| Jan 20, 2016 | 7.46 |
| Jan 19, 2016 | 7.32 |
| Jan 15, 2016 | 7.48 |
| Jan 14, 2016 | 7.88 |
| Jan 13, 2016 | 7.90 |
| Jan 12, 2016 | 8.11 |
| Jan 11, 2016 | 8.17 |
| Jan 8, 2016 | 8.32 |
| Jan 7, 2016 | 8.49 |
| Jan 6, 2016 | 8.70 |
| Jan 5, 2016 | 8.70 |
| Jan 4, 2016 | 8.88 |
| Dec 31, 2015 | 9.12 |
| Dec 30, 2015 | 9.17 |
| Dec 29, 2015 | 9.21 |
| Dec 28, 2015 | 9.00 |
| Dec 24, 2015 | 9.11 |
| Dec 23, 2015 | 9.14 |
| Dec 22, 2015 | 9.42 |
| Dec 21, 2015 | 9.42 |
| Dec 18, 2015 | 9.41 |
| Dec 17, 2015 | 9.53 |
| Dec 16, 2015 | 9.65 |
| Dec 15, 2015 | 9.57 |
| Dec 14, 2015 | 9.54 |
| Dec 11, 2015 | 9.53 |
| Dec 10, 2015 | 9.67 |
| Dec 9, 2015 | 9.57 |
| Dec 8, 2015 | 9.77 |
| Dec 7, 2015 | 9.90 |
| Dec 4, 2015 | 10.05 |
| Dec 3, 2015 | 10.00 |
| Dec 2, 2015 | 9.83 |
| Dec 1, 2015 | 10.07 |
| Nov 30, 2015 | 10.18 |
| Nov 27, 2015 | 10.16 |
| Nov 25, 2015 | 10.12 |
| Nov 24, 2015 | 9.84 |
| Nov 23, 2015 | 9.83 |
| Nov 20, 2015 | 9.70 |
| Nov 19, 2015 | 9.59 |
| Nov 18, 2015 | 9.39 |
| Nov 17, 2015 | 9.71 |
| Nov 16, 2015 | 9.87 |
| Nov 13, 2015 | 9.64 |
| Nov 12, 2015 | 9.73 |
| Nov 11, 2015 | 10.07 |
| Nov 10, 2015 | 10.03 |
| Nov 9, 2015 | 10.12 |
| Nov 6, 2015 | 10.13 |
| Nov 5, 2015 | 10.11 |
| Nov 4, 2015 | 10.06 |
| Nov 3, 2015 | 10.07 |
| Nov 2, 2015 | 10.16 |
| Oct 30, 2015 | 10.18 |
| Oct 29, 2015 | 10.23 |
| Oct 28, 2015 | 10.43 |
| Oct 27, 2015 | 10.28 |
| Oct 26, 2015 | 10.49 |
| Oct 23, 2015 | 10.88 |
| Oct 22, 2015 | 10.55 |
| Oct 21, 2015 | 10.38 |
| Oct 20, 2015 | 10.47 |
| Oct 19, 2015 | 10.45 |
| Oct 16, 2015 | 10.50 |
| Oct 15, 2015 | 10.29 |
| Oct 14, 2015 | 10.12 |
| Oct 13, 2015 | 10.38 |
| Oct 12, 2015 | 10.44 |
| Oct 9, 2015 | 10.37 |
| Oct 8, 2015 | 10.29 |
| Oct 7, 2015 | 10.15 |
| Oct 6, 2015 | 9.96 |
| Oct 5, 2015 | 10.21 |
| Oct 2, 2015 | 9.75 |
| Oct 1, 2015 | 9.70 |
| Sep 30, 2015 | 9.68 |
| Sep 29, 2015 | 6.70 |
| Sep 28, 2015 | 6.76 |
| Sep 25, 2015 | 6.79 |
| Sep 24, 2015 | 6.92 |
| Sep 23, 2015 | 7.03 |
| Sep 22, 2015 | 7.01 |
| Sep 21, 2015 | 7.17 |
| Sep 18, 2015 | 6.91 |
| Sep 17, 2015 | 7.01 |
| Sep 16, 2015 | 6.96 |
| Sep 15, 2015 | 7.04 |
| Sep 14, 2015 | 6.92 |
| Sep 11, 2015 | 6.96 |
| Sep 10, 2015 | 6.82 |
| Sep 9, 2015 | 6.82 |
| Sep 8, 2015 | 6.95 |
| Sep 4, 2015 | 6.85 |
| Sep 3, 2015 | 7.02 |
| Sep 2, 2015 | 6.94 |
| Sep 1, 2015 | 6.90 |
| Aug 31, 2015 | 6.97 |
| Aug 28, 2015 | 7.00 |
| Aug 27, 2015 | 7.01 |
| Aug 26, 2015 | 6.91 |
| Aug 25, 2015 | 6.78 |
| Aug 24, 2015 | 6.68 |
| Aug 21, 2015 | 7.02 |
| Aug 20, 2015 | 7.02 |
| Aug 19, 2015 | 6.96 |
| Aug 18, 2015 | 7.07 |
| Aug 17, 2015 | 7.40 |
| Aug 14, 2015 | 7.21 |
| Aug 13, 2015 | 7.38 |
| Aug 12, 2015 | 7.01 |
| Aug 11, 2015 | 6.49 |
| Aug 10, 2015 | 6.70 |
| Aug 7, 2015 | 6.91 |
| Aug 6, 2015 | 7.12 |
| Aug 5, 2015 | 7.10 |
| Aug 4, 2015 | 7.13 |
| Aug 3, 2015 | 7.24 |
| Jul 31, 2015 | 7.44 |
| Jul 30, 2015 | 7.11 |
| Jul 29, 2015 | 7.48 |
| Jul 28, 2015 | 7.54 |
| Jul 27, 2015 | 7.52 |
| Jul 24, 2015 | 7.66 |
| Jul 23, 2015 | 7.68 |
| Jul 22, 2015 | 7.99 |
| Jul 21, 2015 | 7.87 |
| Jul 20, 2015 | 8.00 |
| Jul 17, 2015 | 8.00 |
| Jul 16, 2015 | 7.95 |
| Jul 15, 2015 | 7.84 |
| Jul 14, 2015 | 7.81 |
| Jul 13, 2015 | 7.63 |
| Jul 10, 2015 | 7.78 |
| Jul 9, 2015 | 7.56 |
| Jul 8, 2015 | 7.56 |
| Jul 7, 2015 | 7.75 |
| Jul 6, 2015 | 7.62 |
| Jul 2, 2015 | 7.59 |
| Jul 1, 2015 | 7.63 |
| Jun 30, 2015 | 7.53 |
| Jun 29, 2015 | 22.09 |
| Jun 26, 2015 | 22.51 |
| Jun 25, 2015 | 22.76 |
| Jun 24, 2015 | 22.57 |
| Jun 23, 2015 | 23.16 |
| Jun 22, 2015 | 23.44 |
| Jun 19, 2015 | 23.50 |
| Jun 18, 2015 | 23.71 |
| Jun 17, 2015 | 23.67 |
| Jun 16, 2015 | 23.67 |
| Jun 15, 2015 | 23.54 |
| Jun 12, 2015 | 23.18 |
| Jun 11, 2015 | 23.73 |
| Jun 10, 2015 | 24.72 |
| Jun 9, 2015 | 23.88 |
| Jun 8, 2015 | 23.83 |
| Jun 5, 2015 | 23.67 |
| Jun 4, 2015 | 23.57 |
| Jun 3, 2015 | 23.82 |
| Jun 2, 2015 | 23.67 |
| Jun 1, 2015 | 23.66 |
| May 29, 2015 | 23.61 |
| May 28, 2015 | 23.78 |
| May 27, 2015 | 23.58 |
| May 26, 2015 | 23.16 |
| May 22, 2015 | 23.63 |
| May 21, 2015 | 23.31 |
| May 20, 2015 | 23.12 |
| May 19, 2015 | 23.33 |
| May 18, 2015 | 23.59 |
| May 15, 2015 | 23.64 |
| May 14, 2015 | 23.40 |
| May 13, 2015 | 22.98 |
| May 12, 2015 | 22.73 |
| May 11, 2015 | 23.11 |
| May 8, 2015 | 23.11 |
| May 7, 2015 | 23.66 |
| May 6, 2015 | 23.26 |
| May 5, 2015 | 22.08 |
| May 4, 2015 | 22.94 |
| May 1, 2015 | 22.56 |
| Apr 30, 2015 | 22.39 |
| Apr 29, 2015 | 22.62 |
| Apr 28, 2015 | 22.40 |
| Apr 27, 2015 | 22.36 |
| Apr 24, 2015 | 22.55 |
| Apr 23, 2015 | 22.86 |
| Apr 22, 2015 | 23.02 |
| Apr 21, 2015 | 23.74 |
| Apr 20, 2015 | 23.79 |
| Apr 17, 2015 | 23.74 |
| Apr 16, 2015 | 24.41 |
| Apr 15, 2015 | 24.92 |
| Apr 14, 2015 | 24.41 |
| Apr 13, 2015 | 23.82 |
| Apr 10, 2015 | 24.12 |
| Apr 9, 2015 | 23.92 |
| Apr 8, 2015 | 24.18 |
| Apr 7, 2015 | 24.35 |
| Apr 6, 2015 | 24.32 |
| Apr 2, 2015 | 24.25 |
| Apr 1, 2015 | 24.55 |
| Mar 31, 2015 | 24.52 |
| Mar 30, 2015 | 30.62 |
| Mar 27, 2015 | 29.65 |
| Mar 26, 2015 | 29.65 |
| Mar 25, 2015 | 29.67 |
| Mar 24, 2015 | 29.99 |
| Mar 23, 2015 | 29.18 |
| Mar 20, 2015 | 27.67 |
| Mar 19, 2015 | 26.61 |
| Mar 18, 2015 | 26.51 |
| Mar 17, 2015 | 26.44 |
| Mar 16, 2015 | 26.91 |
| Mar 13, 2015 | 26.79 |
| Mar 12, 2015 | 26.90 |
| Mar 11, 2015 | 25.90 |
| Mar 10, 2015 | 25.73 |
| Mar 9, 2015 | 25.97 |
| Mar 6, 2015 | 25.98 |
| Mar 5, 2015 | 25.96 |
| Mar 4, 2015 | 26.16 |
| Mar 3, 2015 | 26.43 |
| Mar 2, 2015 | 26.62 |
| Feb 27, 2015 | 26.53 |
| Feb 26, 2015 | 26.76 |
| Feb 25, 2015 | 27.18 |
| Feb 24, 2015 | 26.83 |
| Feb 23, 2015 | 26.86 |
| Feb 20, 2015 | 27.89 |
| Feb 19, 2015 | 28.16 |
| Feb 18, 2015 | 27.87 |
| Feb 17, 2015 | 27.04 |
| Feb 13, 2015 | 26.38 |
| Feb 12, 2015 | 25.54 |
| Feb 11, 2015 | 26.22 |
| Feb 10, 2015 | 26.83 |
| Feb 9, 2015 | 27.30 |
| Feb 6, 2015 | 27.30 |
| Feb 5, 2015 | 27.78 |
| Feb 4, 2015 | 27.50 |
| Feb 3, 2015 | 27.31 |
| Feb 2, 2015 | 27.33 |
| Jan 30, 2015 | 27.62 |
| Jan 29, 2015 | 29.23 |
| Jan 28, 2015 | 29.25 |
| Jan 27, 2015 | 29.88 |
| Jan 26, 2015 | 30.33 |
| Jan 23, 2015 | 30.34 |
| Jan 22, 2015 | 30.45 |
| Jan 21, 2015 | 30.36 |
| Jan 20, 2015 | 30.79 |
| Jan 16, 2015 | 31.42 |
| Jan 15, 2015 | 31.37 |
| Jan 14, 2015 | 33.68 |
| Jan 13, 2015 | 32.01 |
| Jan 12, 2015 | 30.91 |
| Jan 9, 2015 | 31.70 |
| Jan 8, 2015 | 31.88 |
| Jan 7, 2015 | 32.00 |
| Jan 6, 2015 | 30.06 |
| Jan 5, 2015 | 29.69 |
| Jan 2, 2015 | 29.06 |
| Dec 31, 2014 | 29.06 |
| Dec 30, 2014 | 13.57 |
| Dec 29, 2014 | 13.52 |
| Dec 26, 2014 | 13.54 |
| Dec 24, 2014 | 13.35 |
| Dec 23, 2014 | 13.49 |
| Dec 22, 2014 | 13.40 |
| Dec 19, 2014 | 12.80 |
| Dec 18, 2014 | 12.47 |
| Dec 17, 2014 | 11.88 |
| Dec 16, 2014 | 11.46 |
| Dec 15, 2014 | 11.34 |
| Dec 12, 2014 | 11.08 |
| Dec 11, 2014 | 11.24 |
| Dec 10, 2014 | 11.17 |
| Dec 9, 2014 | 11.33 |
| Dec 8, 2014 | 11.14 |
| Dec 5, 2014 | 10.83 |
| Dec 4, 2014 | 10.59 |
| Dec 3, 2014 | 10.72 |
| Dec 2, 2014 | 9.24 |
| Dec 1, 2014 | 9.03 |
| Nov 28, 2014 | 9.21 |
| Nov 26, 2014 | 9.43 |
| Nov 25, 2014 | 9.51 |
| Nov 24, 2014 | 9.45 |
| Nov 21, 2014 | 9.44 |
| Nov 20, 2014 | 9.45 |
| Nov 19, 2014 | 9.51 |
| Nov 18, 2014 | 9.84 |
| Nov 17, 2014 | 9.84 |
| Nov 14, 2014 | 9.76 |
| Nov 13, 2014 | 9.72 |
| Nov 12, 2014 | 9.86 |
| Nov 11, 2014 | 9.81 |
| Nov 10, 2014 | 9.57 |
| Nov 7, 2014 | 9.62 |
| Nov 6, 2014 | 9.45 |
| Nov 5, 2014 | 9.41 |
| Nov 4, 2014 | 9.53 |
| Nov 3, 2014 | 9.61 |
| Oct 31, 2014 | 9.55 |
| Oct 30, 2014 | 9.52 |
| Oct 29, 2014 | 9.45 |
| Oct 28, 2014 | 9.33 |
| Oct 27, 2014 | 8.90 |
| Oct 24, 2014 | 9.14 |
| Oct 23, 2014 | 9.19 |
| Oct 22, 2014 | 9.28 |
| Oct 21, 2014 | 9.44 |
| Oct 20, 2014 | 9.41 |
| Oct 17, 2014 | 9.42 |
| Oct 16, 2014 | 9.46 |
| Oct 15, 2014 | 9.43 |
| Oct 14, 2014 | 9.50 |
| Oct 13, 2014 | 9.53 |
| Oct 10, 2014 | 9.48 |
| Oct 9, 2014 | 9.60 |
| Oct 8, 2014 | 9.81 |
| Oct 7, 2014 | 9.67 |
| Oct 6, 2014 | 9.82 |
| Oct 3, 2014 | 9.79 |
| Oct 2, 2014 | 9.80 |
| Oct 1, 2014 | 9.83 |
| Sep 30, 2014 | 9.90 |
| Sep 29, 2014 | 19.00 |
| Sep 26, 2014 | 18.96 |
| Sep 25, 2014 | 19.02 |
| Sep 24, 2014 | 19.15 |
| Sep 23, 2014 | 19.14 |
| Sep 22, 2014 | 19.19 |
| Sep 19, 2014 | 19.40 |
| Sep 18, 2014 | 19.37 |
| Sep 17, 2014 | 19.24 |
| Sep 16, 2014 | 19.17 |
| Sep 15, 2014 | 19.23 |
| Sep 12, 2014 | 19.16 |
| Sep 11, 2014 | 19.27 |
| Sep 10, 2014 | 19.42 |
| Sep 9, 2014 | 19.02 |
| Sep 8, 2014 | 19.15 |
| Sep 5, 2014 | 19.17 |
| Sep 4, 2014 | 19.35 |
| Sep 3, 2014 | 19.19 |
| Sep 2, 2014 | 19.68 |
| Aug 29, 2014 | 19.45 |
| Aug 28, 2014 | 19.20 |
| Aug 27, 2014 | 19.14 |
| Aug 26, 2014 | 19.07 |
| Aug 25, 2014 | 19.16 |
| Aug 22, 2014 | 19.11 |
| Aug 21, 2014 | 19.16 |
| Aug 20, 2014 | 19.16 |
| Aug 19, 2014 | 19.27 |
| Aug 18, 2014 | 19.53 |
| Aug 15, 2014 | 19.16 |
| Aug 14, 2014 | 19.20 |
| Aug 13, 2014 | 19.19 |
| Aug 12, 2014 | 19.08 |
| Aug 11, 2014 | 19.01 |
| Aug 8, 2014 | 18.47 |
| Aug 7, 2014 | 18.33 |
| Aug 6, 2014 | 18.38 |
| Aug 5, 2014 | 18.41 |
| Aug 4, 2014 | 18.24 |
| Aug 1, 2014 | 18.35 |
| Jul 31, 2014 | 18.29 |
| Jul 30, 2014 | 18.34 |
| Jul 29, 2014 | 18.43 |
| Jul 28, 2014 | 18.38 |
| Jul 25, 2014 | 18.48 |
| Jul 24, 2014 | 18.83 |
| Jul 23, 2014 | 19.50 |
| Jul 22, 2014 | 19.08 |
| Jul 21, 2014 | 18.66 |
| Jul 18, 2014 | 19.03 |
| Jul 17, 2014 | 18.60 |
| Jul 16, 2014 | 19.04 |
| Jul 15, 2014 | 19.31 |
| Jul 14, 2014 | 19.06 |
| Jul 11, 2014 | 19.09 |
| Jul 10, 2014 | 18.94 |
| Jul 9, 2014 | 19.48 |
| Jul 8, 2014 | 19.55 |
| Jul 7, 2014 | 19.40 |
| Jul 3, 2014 | 19.84 |
| Jul 2, 2014 | 19.58 |
| Jul 1, 2014 | 19.19 |
| Jun 30, 2014 | 18.61 |
| Jun 27, 2014 | 22.95 |
| Jun 26, 2014 | 22.94 |
| Jun 25, 2014 | 23.45 |
| Jun 24, 2014 | 23.45 |
| Jun 23, 2014 | 24.16 |
| Jun 20, 2014 | 23.97 |
| Jun 19, 2014 | 23.55 |
| Jun 18, 2014 | 23.93 |
| Jun 17, 2014 | 23.92 |
| Jun 16, 2014 | 23.66 |
| Jun 13, 2014 | 23.61 |
| Jun 12, 2014 | 23.93 |
| Jun 11, 2014 | 24.04 |
| Jun 10, 2014 | 24.36 |
| Jun 9, 2014 | 24.57 |
| Jun 6, 2014 | 23.16 |
| Jun 5, 2014 | 22.88 |
| Jun 4, 2014 | 22.72 |
| Jun 3, 2014 | 22.66 |
| Jun 2, 2014 | 22.72 |
| May 30, 2014 | 22.95 |
| May 29, 2014 | 22.76 |
| May 28, 2014 | 22.76 |
| May 27, 2014 | 22.93 |
| May 23, 2014 | 22.61 |
| May 22, 2014 | 22.49 |
| May 21, 2014 | 22.59 |
| May 20, 2014 | 22.35 |
| May 19, 2014 | 22.62 |
| May 16, 2014 | 22.80 |
| May 15, 2014 | 22.74 |
| May 14, 2014 | 22.69 |
| May 13, 2014 | 22.97 |
| May 12, 2014 | 23.45 |
| May 9, 2014 | 21.53 |
| May 8, 2014 | 21.18 |
| May 7, 2014 | 21.46 |
| May 6, 2014 | 20.51 |
| May 5, 2014 | 21.18 |
| May 2, 2014 | 20.62 |
| May 1, 2014 | 20.89 |
| Apr 30, 2014 | 21.26 |
| Apr 29, 2014 | 21.53 |
| Apr 28, 2014 | 21.84 |
| Apr 25, 2014 | 21.73 |
| Apr 24, 2014 | 21.99 |
| Apr 23, 2014 | 22.34 |
| Apr 22, 2014 | 22.46 |
| Apr 21, 2014 | 22.02 |
| Apr 17, 2014 | 21.45 |
| Apr 16, 2014 | 21.43 |
| Apr 15, 2014 | 21.36 |
| Apr 14, 2014 | 21.93 |
| Apr 11, 2014 | 21.93 |
| Apr 10, 2014 | 22.77 |
| Apr 9, 2014 | 23.00 |
| Apr 8, 2014 | 23.07 |
| Apr 7, 2014 | 22.74 |
| Apr 4, 2014 | 22.76 |
| Apr 3, 2014 | 22.97 |
| Apr 2, 2014 | 23.18 |
| Apr 1, 2014 | 23.01 |
| Mar 31, 2014 | 23.09 |
| Mar 28, 2014 | 21.16 |
| Mar 27, 2014 | 21.29 |
| Mar 26, 2014 | 21.57 |
| Mar 25, 2014 | 22.00 |
| Mar 24, 2014 | 22.00 |
| Mar 21, 2014 | 22.05 |
| Mar 20, 2014 | 21.76 |
| Mar 19, 2014 | 21.67 |
| Mar 18, 2014 | 21.41 |
| Mar 17, 2014 | 21.42 |
| Mar 14, 2014 | 21.09 |
| Mar 13, 2014 | 20.96 |
| Mar 12, 2014 | 21.06 |
| Mar 11, 2014 | 21.13 |
| Mar 10, 2014 | 21.24 |
| Mar 7, 2014 | 21.13 |
| Mar 6, 2014 | 21.10 |
| Mar 5, 2014 | 21.15 |
| Mar 4, 2014 | 21.77 |
| Mar 3, 2014 | 21.13 |
| Feb 28, 2014 | 21.40 |
| Feb 27, 2014 | 21.16 |
| Feb 26, 2014 | 21.31 |
| Feb 25, 2014 | 21.44 |
| Feb 24, 2014 | 21.44 |
| Feb 21, 2014 | 20.95 |
| Feb 20, 2014 | 21.13 |
| Feb 19, 2014 | 21.04 |
| Feb 18, 2014 | 21.49 |
| Feb 14, 2014 | 20.89 |
| Feb 13, 2014 | 21.19 |
| Feb 12, 2014 | 21.28 |
| Feb 11, 2014 | 20.99 |
| Feb 10, 2014 | 20.27 |
| Feb 7, 2014 | 20.27 |
| Feb 6, 2014 | 20.62 |
| Feb 5, 2014 | 20.21 |
| Feb 4, 2014 | 20.43 |
| Feb 3, 2014 | 20.68 |
| Jan 31, 2014 | 20.55 |
| Jan 30, 2014 | 21.16 |
| Jan 29, 2014 | 21.18 |
| Jan 28, 2014 | 21.88 |
| Jan 27, 2014 | 22.30 |
| Jan 24, 2014 | 22.41 |
| Jan 23, 2014 | 22.92 |
| Jan 22, 2014 | 23.09 |
| Jan 21, 2014 | 23.38 |
| Jan 17, 2014 | 23.33 |
| Jan 16, 2014 | 23.52 |
| Jan 15, 2014 | 22.47 |
| Jan 14, 2014 | 22.50 |
| Jan 13, 2014 | 22.29 |
| Jan 10, 2014 | 22.07 |
| Jan 9, 2014 | 21.86 |
| Jan 8, 2014 | 21.59 |
| Jan 7, 2014 | 21.80 |
| Jan 6, 2014 | 21.93 |
| Jan 3, 2014 | 21.72 |
| Jan 2, 2014 | 21.29 |
| Dec 31, 2013 | 21.94 |
| Dec 30, 2013 | 19.14 |
| Dec 27, 2013 | 19.39 |
| Dec 26, 2013 | 19.87 |
| Dec 24, 2013 | 19.80 |
| Dec 23, 2013 | 19.90 |
| Dec 20, 2013 | 19.87 |
| Dec 19, 2013 | 19.07 |
| Dec 18, 2013 | 18.90 |
| Dec 17, 2013 | 19.09 |
| Dec 16, 2013 | 18.92 |
| Dec 13, 2013 | 18.60 |
| Dec 12, 2013 | 18.70 |
| Dec 11, 2013 | 18.35 |
| Dec 10, 2013 | 18.65 |
| Dec 9, 2013 | 18.67 |
| Dec 6, 2013 | 18.82 |
| Dec 5, 2013 | 18.67 |
| Dec 4, 2013 | 18.69 |
| Dec 3, 2013 | 19.10 |
| Dec 2, 2013 | 19.15 |
| Nov 29, 2013 | 19.18 |
| Nov 27, 2013 | 18.92 |
| Nov 26, 2013 | 18.76 |
| Nov 25, 2013 | 18.58 |
| Nov 22, 2013 | 18.54 |
| Nov 21, 2013 | 18.46 |
| Nov 20, 2013 | 18.37 |
| Nov 19, 2013 | 18.15 |
| Nov 18, 2013 | 18.27 |
| Nov 15, 2013 | 18.34 |
| Nov 14, 2013 | 18.14 |
| Nov 13, 2013 | 18.37 |
| Nov 12, 2013 | 17.97 |
| Nov 11, 2013 | 18.28 |
| Nov 8, 2013 | 18.89 |
| Nov 7, 2013 | 18.89 |
| Nov 6, 2013 | 18.96 |
| Nov 5, 2013 | 18.99 |
| Nov 4, 2013 | 19.52 |
| Nov 1, 2013 | 19.72 |
| Oct 31, 2013 | 19.72 |
| Oct 30, 2013 | 19.55 |
| Oct 29, 2013 | 19.75 |
| Oct 28, 2013 | 19.14 |
| Oct 25, 2013 | 18.96 |
| Oct 24, 2013 | 18.58 |
| Oct 23, 2013 | 18.45 |
| Oct 22, 2013 | 18.85 |
| Oct 21, 2013 | 18.91 |
| Oct 18, 2013 | 18.88 |
| Oct 17, 2013 | 21.37 |
| Oct 16, 2013 | 21.30 |
| Oct 15, 2013 | 21.13 |
| Oct 14, 2013 | 20.27 |
| Oct 11, 2013 | 20.34 |
| Oct 10, 2013 | 20.28 |
| Oct 9, 2013 | 19.64 |
| Oct 8, 2013 | 19.75 |
| Oct 7, 2013 | 19.68 |
| Oct 4, 2013 | 19.66 |
| Oct 3, 2013 | 19.47 |
| Oct 2, 2013 | 19.74 |
| Oct 1, 2013 | 20.36 |
| Sep 30, 2013 | 20.38 |
| Sep 27, 2013 | 24.03 |
| Sep 26, 2013 | 23.54 |
| Sep 25, 2013 | 23.76 |
| Sep 24, 2013 | 24.17 |
| Sep 23, 2013 | 24.43 |
| Sep 20, 2013 | 24.20 |
| Sep 19, 2013 | 24.11 |
| Sep 18, 2013 | 24.47 |
| Sep 17, 2013 | 24.10 |
| Sep 16, 2013 | 23.86 |
| Sep 13, 2013 | 23.75 |
| Sep 12, 2013 | 23.59 |
| Sep 11, 2013 | 23.56 |
| Sep 10, 2013 | 23.07 |
| Sep 9, 2013 | 23.00 |
| Sep 6, 2013 | 22.72 |
| Sep 5, 2013 | 22.57 |
| Sep 4, 2013 | 22.24 |
| Sep 3, 2013 | 22.51 |
| Aug 30, 2013 | 22.53 |
| Aug 29, 2013 | 22.76 |
| Aug 28, 2013 | 22.61 |
| Aug 27, 2013 | 22.67 |
| Aug 26, 2013 | 23.07 |
| Aug 23, 2013 | 23.11 |
| Aug 22, 2013 | 23.25 |
| Aug 21, 2013 | 23.29 |
| Aug 20, 2013 | 23.45 |
| Aug 19, 2013 | 23.41 |
| Aug 16, 2013 | 23.92 |
| Aug 15, 2013 | 23.90 |
| Aug 14, 2013 | 24.26 |
| Aug 13, 2013 | 24.26 |
| Aug 12, 2013 | 24.49 |
| Aug 9, 2013 | 24.55 |
| Aug 8, 2013 | 24.52 |
| Aug 7, 2013 | 24.40 |
| Aug 6, 2013 | 26.37 |
| Aug 5, 2013 | 26.08 |
| Aug 2, 2013 | 25.85 |
| Aug 1, 2013 | 26.18 |
| Jul 31, 2013 | 25.71 |
| Jul 30, 2013 | 25.32 |
| Jul 29, 2013 | 25.66 |
| Jul 26, 2013 | 25.38 |
| Jul 25, 2013 | 25.90 |
| Jul 24, 2013 | 25.48 |
| Jul 23, 2013 | 25.47 |
| Jul 22, 2013 | 25.59 |
| Jul 19, 2013 | 25.46 |
| Jul 18, 2013 | 25.23 |
| Jul 17, 2013 | 25.07 |
| Jul 16, 2013 | 24.74 |
| Jul 15, 2013 | 23.47 |
| Jul 12, 2013 | 24.56 |
| Jul 11, 2013 | 24.54 |
| Jul 10, 2013 | 24.36 |
| Jul 9, 2013 | 24.11 |
| Jul 8, 2013 | 24.27 |
| Jul 5, 2013 | 24.06 |
| Jul 3, 2013 | 23.64 |
| Jul 2, 2013 | 23.41 |
| Jul 1, 2013 | 23.49 |
| Jun 28, 2013 | 17.08 |
| Jun 27, 2013 | 17.04 |
| Jun 26, 2013 | 16.98 |
| Jun 25, 2013 | 17.73 |
| Jun 24, 2013 | 17.99 |
| Jun 21, 2013 | 18.14 |
| Jun 20, 2013 | 18.29 |
| Jun 19, 2013 | 18.76 |
| Jun 18, 2013 | 18.92 |
| Jun 17, 2013 | 18.89 |
| Jun 14, 2013 | 19.21 |
| Jun 13, 2013 | 19.51 |
| Jun 12, 2013 | 19.45 |
| Jun 11, 2013 | 19.24 |
| Jun 10, 2013 | 19.56 |
| Jun 7, 2013 | 19.13 |
| Jun 6, 2013 | 19.22 |
| Jun 5, 2013 | 19.23 |
| Jun 4, 2013 | 19.64 |
| Jun 3, 2013 | 19.65 |
| May 31, 2013 | 19.69 |
| May 30, 2013 | 19.61 |
| May 29, 2013 | 19.60 |
| May 28, 2013 | 19.61 |
| May 24, 2013 | 19.45 |
| May 23, 2013 | 19.45 |
| May 22, 2013 | 19.26 |
| May 21, 2013 | 19.33 |
| May 20, 2013 | 19.39 |
| May 17, 2013 | 19.40 |
| May 16, 2013 | 19.15 |
| May 15, 2013 | 19.04 |
| May 14, 2013 | 18.82 |
| May 13, 2013 | 18.93 |
| May 10, 2013 | 19.18 |
| May 9, 2013 | 19.11 |
| May 8, 2013 | 19.33 |
| May 7, 2013 | 19.29 |
| May 6, 2013 | 19.26 |
| May 3, 2013 | 18.77 |
| May 2, 2013 | 18.33 |
| May 1, 2013 | 17.90 |
| Apr 30, 2013 | 17.81 |
| Apr 29, 2013 | 17.31 |
| Apr 26, 2013 | 17.16 |
| Apr 25, 2013 | 17.49 |
| Apr 24, 2013 | 17.55 |
| Apr 23, 2013 | 17.53 |
| Apr 22, 2013 | 17.46 |
| Apr 19, 2013 | 17.24 |
| Apr 18, 2013 | 17.49 |
| Apr 17, 2013 | 17.90 |
| Apr 16, 2013 | 18.02 |
| Apr 15, 2013 | 17.89 |
| Apr 12, 2013 | 18.31 |
| Apr 11, 2013 | 18.45 |
| Apr 10, 2013 | 18.59 |
| Apr 9, 2013 | 18.62 |
| Apr 8, 2013 | 18.53 |
| Apr 5, 2013 | 18.61 |
| Apr 4, 2013 | 18.75 |
| Apr 3, 2013 | 18.74 |
| Apr 2, 2013 | 19.24 |
| Apr 1, 2013 | 19.49 |
| Mar 28, 2013 | 16.19 |
| Mar 27, 2013 | 16.22 |
| Mar 26, 2013 | 16.28 |
| Mar 25, 2013 | 16.29 |
| Mar 22, 2013 | 16.23 |
| Mar 21, 2013 | 16.43 |
| Mar 20, 2013 | 16.27 |
| Mar 19, 2013 | 16.14 |
| Mar 18, 2013 | 16.27 |
| Mar 15, 2013 | 16.34 |
| Mar 14, 2013 | 16.23 |
| Mar 13, 2013 | 15.29 |
| Mar 12, 2013 | 14.90 |
| Mar 11, 2013 | 15.16 |
| Mar 8, 2013 | 14.71 |
| Mar 7, 2013 | 14.96 |
| Mar 6, 2013 | 14.91 |
| Mar 5, 2013 | 14.69 |
| Mar 4, 2013 | 14.86 |
| Mar 1, 2013 | 14.77 |
| Feb 28, 2013 | 15.00 |
| Feb 27, 2013 | 15.30 |
| Feb 26, 2013 | 14.78 |
| Feb 25, 2013 | 14.44 |
| Feb 22, 2013 | 15.53 |
| Feb 21, 2013 | 15.24 |
| Feb 20, 2013 | 15.31 |
| Feb 19, 2013 | 14.97 |
| Feb 15, 2013 | 14.80 |
| Feb 14, 2013 | 14.19 |
| Feb 13, 2013 | 14.17 |
| Feb 12, 2013 | 14.11 |
| Feb 11, 2013 | 14.41 |
| Feb 8, 2013 | 14.85 |
| Feb 7, 2013 | 14.65 |
| Feb 6, 2013 | 14.96 |
| Feb 5, 2013 | 15.35 |
| Feb 4, 2013 | 14.99 |
| Feb 1, 2013 | 15.34 |
| Jan 31, 2013 | 15.25 |
| Jan 30, 2013 | 15.24 |
| Jan 29, 2013 | 15.68 |
| Jan 28, 2013 | 14.01 |
| Jan 25, 2013 | 13.87 |
| Jan 24, 2013 | 13.84 |
| Jan 23, 2013 | 14.10 |
| Jan 22, 2013 | 14.12 |
| Jan 18, 2013 | 13.79 |
| Jan 17, 2013 | 13.72 |
| Jan 16, 2013 | 13.82 |
| Jan 15, 2013 | 13.70 |
| Jan 14, 2013 | 13.90 |
| Jan 11, 2013 | 14.01 |
| Jan 10, 2013 | 14.04 |
| Jan 9, 2013 | 14.24 |
| Jan 8, 2013 | 13.98 |
| Jan 7, 2013 | 13.63 |
| Jan 4, 2013 | 13.68 |
| Jan 3, 2013 | 13.71 |
| Jan 2, 2013 | 13.86 |
| Dec 31, 2012 | 12.81 |
| Dec 28, 2012 | 10.95 |
| Dec 27, 2012 | 11.02 |
| Dec 26, 2012 | 10.87 |
| Dec 24, 2012 | 10.81 |
| Dec 21, 2012 | 10.99 |
| Dec 20, 2012 | 10.61 |
| Dec 19, 2012 | 10.61 |
| Dec 18, 2012 | 10.77 |
| Dec 17, 2012 | 10.68 |
| Dec 14, 2012 | 10.66 |
| Dec 13, 2012 | 10.61 |
| Dec 12, 2012 | 10.66 |
| Dec 11, 2012 | 10.88 |
| Dec 10, 2012 | 10.81 |
| Dec 7, 2012 | 10.94 |
| Dec 6, 2012 | 11.09 |
| Dec 5, 2012 | 11.05 |
| Dec 4, 2012 | 10.62 |
| Dec 3, 2012 | 10.75 |
| Nov 30, 2012 | 10.14 |
| Nov 29, 2012 | 9.98 |
| Nov 28, 2012 | 9.51 |
| Nov 27, 2012 | 9.39 |
| Nov 26, 2012 | 9.43 |
| Nov 23, 2012 | 9.37 |
| Nov 21, 2012 | 9.37 |
| Nov 20, 2012 | 9.36 |
| Nov 19, 2012 | 9.48 |
| Nov 16, 2012 | 9.31 |
| Nov 15, 2012 | 9.15 |
| Nov 14, 2012 | 9.20 |
| Nov 13, 2012 | 9.46 |
| Nov 12, 2012 | 9.49 |
| Nov 9, 2012 | 9.18 |
| Nov 8, 2012 | 9.16 |
| Nov 7, 2012 | 9.36 |
| Nov 6, 2012 | 9.40 |
| Nov 5, 2012 | 9.38 |
| Nov 2, 2012 | 9.22 |
| Nov 1, 2012 | 9.20 |
| Oct 31, 2012 | 9.19 |
| Oct 26, 2012 | 9.27 |
| Oct 25, 2012 | 9.21 |
| Oct 24, 2012 | 9.05 |
| Oct 23, 2012 | 9.05 |
| Oct 22, 2012 | 9.19 |
| Oct 19, 2012 | 9.20 |
| Oct 18, 2012 | 9.50 |
| Oct 17, 2012 | 9.63 |
| Oct 16, 2012 | 9.55 |
| Oct 15, 2012 | 9.63 |
| Oct 12, 2012 | 9.31 |
| Oct 11, 2012 | 9.34 |
| Oct 10, 2012 | 9.29 |
| Oct 9, 2012 | 9.18 |
| Oct 8, 2012 | 9.34 |
| Oct 5, 2012 | 9.42 |
| Oct 4, 2012 | 9.47 |
| Oct 3, 2012 | 9.23 |
| Oct 2, 2012 | 9.23 |
| Oct 1, 2012 | 9.15 |
| Sep 28, 2012 | 6.41 |
| Sep 27, 2012 | 6.40 |
| Sep 26, 2012 | 6.37 |
| Sep 25, 2012 | 6.37 |
| Sep 24, 2012 | 6.40 |
| Sep 21, 2012 | 6.38 |
| Sep 20, 2012 | 6.30 |
| Sep 19, 2012 | 6.32 |
| Sep 18, 2012 | 6.33 |
| Sep 17, 2012 | 6.42 |
| Sep 14, 2012 | 6.46 |
| Sep 13, 2012 | 6.53 |
| Sep 12, 2012 | 6.42 |
| Sep 11, 2012 | 6.31 |
| Sep 10, 2012 | 6.21 |
| Sep 7, 2012 | 6.02 |
| Sep 6, 2012 | 5.99 |
| Sep 5, 2012 | 6.02 |
| Sep 4, 2012 | 6.28 |
| Aug 31, 2012 | 6.49 |
| Aug 30, 2012 | 6.40 |
| Aug 29, 2012 | 6.57 |
| Aug 28, 2012 | 6.42 |
| Aug 27, 2012 | 6.48 |
| Aug 24, 2012 | 6.31 |
| Aug 23, 2012 | 6.34 |
| Aug 22, 2012 | 6.12 |
| Aug 21, 2012 | 6.30 |
| Aug 20, 2012 | 6.45 |
| Aug 17, 2012 | 6.46 |
| Aug 16, 2012 | 6.15 |
| Aug 15, 2012 | 6.13 |
| Aug 14, 2012 | 6.09 |
| Aug 13, 2012 | 5.95 |
| Aug 10, 2012 | 5.72 |
| Aug 9, 2012 | 5.61 |
| Aug 8, 2012 | 5.81 |
| Aug 7, 2012 | 5.92 |
| Aug 6, 2012 | 5.93 |
| Aug 3, 2012 | 5.96 |
| Aug 2, 2012 | 5.73 |
| Aug 1, 2012 | 5.84 |
| Jul 31, 2012 | 5.99 |
| Jul 30, 2012 | 6.19 |
| Jul 27, 2012 | 6.31 |
| Jul 26, 2012 | 6.28 |
| Jul 25, 2012 | 6.17 |
| Jul 24, 2012 | 6.19 |
| Jul 23, 2012 | 6.39 |
| Jul 20, 2012 | 6.45 |
| Jul 19, 2012 | 6.41 |
| Jul 18, 2012 | 6.43 |
| Jul 17, 2012 | 6.49 |
| Jul 16, 2012 | 6.51 |
| Jul 13, 2012 | 6.62 |
| Jul 12, 2012 | 6.45 |
| Jul 11, 2012 | 6.50 |
| Jul 10, 2012 | 6.52 |
| Jul 9, 2012 | 6.62 |
| Jul 6, 2012 | 6.53 |
| Jul 5, 2012 | 6.53 |
| Jul 3, 2012 | 6.40 |
| Jul 2, 2012 | 6.31 |
| Jun 29, 2012 | 10.44 |
| Jun 28, 2012 | 10.00 |
| Jun 27, 2012 | 9.86 |
| Jun 26, 2012 | 9.70 |
| Jun 25, 2012 | 9.68 |
| Jun 22, 2012 | 9.89 |
| Jun 21, 2012 | 9.64 |
| Jun 20, 2012 | 9.46 |
| Jun 19, 2012 | 9.05 |
| Jun 18, 2012 | 8.76 |
| Jun 15, 2012 | 8.52 |
| Jun 14, 2012 | 8.27 |
| Jun 13, 2012 | 8.15 |
| Jun 12, 2012 | 8.09 |
| Jun 11, 2012 | 7.90 |
| Jun 8, 2012 | 7.94 |
| Jun 7, 2012 | 8.05 |
| Jun 6, 2012 | 8.02 |
| Jun 5, 2012 | 8.01 |
| Jun 4, 2012 | 8.26 |
| Jun 1, 2012 | 8.00 |
| May 31, 2012 | 8.34 |
| May 30, 2012 | 8.47 |
| May 29, 2012 | 8.55 |
| May 25, 2012 | 8.41 |
| May 24, 2012 | 8.52 |
| May 23, 2012 | 8.27 |
| May 22, 2012 | 8.10 |
| May 21, 2012 | 8.28 |
| May 18, 2012 | 7.86 |
| May 17, 2012 | 7.86 |
| May 16, 2012 | 7.90 |
| May 15, 2012 | 8.01 |
| May 14, 2012 | 7.63 |
| May 11, 2012 | 7.67 |
| May 10, 2012 | 7.57 |
| May 9, 2012 | 7.43 |
| May 8, 2012 | 7.48 |
| May 7, 2012 | 7.47 |
| May 4, 2012 | 7.46 |
| May 3, 2012 | 7.69 |
| May 2, 2012 | 7.75 |
| May 1, 2012 | 7.72 |
| Apr 30, 2012 | 7.76 |
| Apr 27, 2012 | 7.89 |
| Apr 26, 2012 | 8.10 |
| Apr 25, 2012 | 8.10 |
| Apr 24, 2012 | 8.47 |
| Apr 23, 2012 | 8.50 |
| Apr 20, 2012 | 8.56 |
| Apr 19, 2012 | 8.10 |
| Apr 18, 2012 | 8.21 |
| Apr 17, 2012 | 8.23 |
| Apr 16, 2012 | 7.77 |
| Apr 13, 2012 | 7.73 |
| Apr 12, 2012 | 7.80 |
| Apr 11, 2012 | 7.27 |
| Apr 10, 2012 | 7.25 |
| Apr 9, 2012 | 7.62 |
| Apr 5, 2012 | 7.74 |
| Apr 4, 2012 | 7.83 |
| Apr 3, 2012 | 7.85 |
| Apr 2, 2012 | 7.98 |
| Mar 30, 2012 | 9.71 |
| Mar 29, 2012 | 9.84 |
| Mar 28, 2012 | 9.83 |
| Mar 27, 2012 | 9.93 |
| Mar 26, 2012 | 10.07 |
| Mar 23, 2012 | 9.86 |
| Mar 22, 2012 | 9.58 |
| Mar 21, 2012 | 9.76 |
| Mar 20, 2012 | 9.85 |
| Mar 19, 2012 | 10.00 |
| Mar 16, 2012 | 10.21 |
| Mar 15, 2012 | 10.16 |
| Mar 14, 2012 | 9.85 |
| Mar 13, 2012 | 10.03 |
| Mar 12, 2012 | 9.92 |
| Mar 9, 2012 | 9.97 |
| Mar 8, 2012 | 10.03 |
| Mar 7, 2012 | 9.93 |
| Mar 6, 2012 | 9.92 |
| Mar 5, 2012 | 10.00 |
| Mar 2, 2012 | 9.79 |
| Mar 1, 2012 | 9.89 |
| Feb 29, 2012 | 9.77 |
| Feb 28, 2012 | 9.90 |
| Feb 27, 2012 | 9.90 |
| Feb 24, 2012 | 10.03 |
| Feb 23, 2012 | 10.09 |
| Feb 22, 2012 | 9.87 |
| Feb 21, 2012 | 9.92 |
| Feb 17, 2012 | 10.00 |
| Feb 16, 2012 | 10.14 |
| Feb 15, 2012 | 9.79 |
| Feb 14, 2012 | 9.68 |
| Feb 13, 2012 | 9.81 |
| Feb 10, 2012 | 9.75 |
| Feb 9, 2012 | 10.01 |
| Feb 8, 2012 | 10.05 |
| Feb 7, 2012 | 10.05 |
| Feb 6, 2012 | 10.41 |
| Feb 3, 2012 | 10.36 |
| Feb 2, 2012 | 9.90 |
| Feb 1, 2012 | 9.84 |
| Jan 31, 2012 | 9.72 |
| Jan 30, 2012 | 9.70 |
| Jan 27, 2012 | 9.79 |
| Jan 26, 2012 | 9.25 |
| Jan 25, 2012 | 9.09 |
| Jan 24, 2012 | 9.06 |
| Jan 23, 2012 | 8.98 |
| Jan 20, 2012 | 8.91 |
| Jan 19, 2012 | 8.48 |
| Jan 18, 2012 | 8.40 |
| Jan 17, 2012 | 8.31 |
| Jan 13, 2012 | 8.37 |
| Jan 12, 2012 | 8.48 |
| Jan 11, 2012 | 8.42 |
| Jan 10, 2012 | 8.30 |
| Jan 9, 2012 | 8.25 |
| Jan 6, 2012 | 8.18 |
| Jan 5, 2012 | 8.19 |
| Jan 4, 2012 | 8.21 |
| Jan 3, 2012 | 8.26 |
| Dec 30, 2011 | 8.38 |
| Dec 29, 2011 | 8.30 |
| Dec 28, 2011 | 8.12 |
| Dec 27, 2011 | 8.21 |
| Dec 23, 2011 | 8.21 |
| Dec 22, 2011 | 8.09 |
| Dec 21, 2011 | 8.10 |
| Dec 20, 2011 | 8.23 |
| Dec 19, 2011 | 7.91 |
| Dec 16, 2011 | 8.05 |
| Dec 15, 2011 | 7.81 |
| Dec 14, 2011 | 7.86 |
| Dec 13, 2011 | 7.86 |
| Dec 12, 2011 | 7.86 |
| Dec 9, 2011 | 8.02 |
| Dec 8, 2011 | 7.72 |
| Dec 7, 2011 | 7.90 |
| Dec 6, 2011 | 7.99 |
| Dec 5, 2011 | 8.03 |
| Dec 2, 2011 | 8.03 |
| Dec 1, 2011 | 7.72 |
| Nov 30, 2011 | 7.75 |
| Nov 29, 2011 | 7.82 |
| Nov 28, 2011 | 7.89 |
| Nov 25, 2011 | 7.73 |
| Nov 23, 2011 | 7.83 |
| Nov 22, 2011 | 8.06 |
| Nov 21, 2011 | 8.50 |
| Nov 18, 2011 | 8.74 |
| Nov 17, 2011 | 9.11 |
| Nov 16, 2011 | 9.23 |
| Nov 15, 2011 | 9.71 |
| Nov 14, 2011 | 9.67 |
| Nov 11, 2011 | 9.81 |
| Nov 10, 2011 | 9.55 |
| Nov 9, 2011 | 9.42 |
| Nov 8, 2011 | 9.94 |
| Nov 7, 2011 | 9.83 |
| Nov 4, 2011 | 9.93 |
| Nov 3, 2011 | 10.14 |
| Nov 2, 2011 | 9.89 |
| Nov 1, 2011 | 9.67 |
| Oct 31, 2011 | 9.87 |
| Oct 28, 2011 | 10.18 |
| Oct 27, 2011 | 10.18 |
| Oct 26, 2011 | 9.36 |
| Oct 25, 2011 | 9.31 |
| Oct 24, 2011 | 9.71 |
| Oct 21, 2011 | 9.35 |
| Oct 20, 2011 | 9.21 |
| Oct 19, 2011 | 9.07 |
| Oct 18, 2011 | 9.35 |
| Oct 17, 2011 | 8.66 |
| Oct 14, 2011 | 9.09 |
| Oct 13, 2011 | 8.75 |
| Oct 12, 2011 | 8.87 |
| Oct 11, 2011 | 8.41 |
| Oct 10, 2011 | 9.24 |
| Oct 7, 2011 | 9.12 |
| Oct 6, 2011 | 9.12 |
| Oct 5, 2011 | 9.15 |
| Oct 4, 2011 | 9.36 |
| Oct 3, 2011 | 8.79 |
| Sep 30, 2011 | 8.50 |
| Sep 29, 2011 | 99.09 |
| Sep 28, 2011 | 98.75 |
| Sep 27, 2011 | 99.73 |
| Sep 26, 2011 | 95.51 |
| Sep 23, 2011 | 95.90 |
| Sep 22, 2011 | 94.97 |
| Sep 21, 2011 | 98.21 |
| Sep 20, 2011 | 97.23 |
| Sep 19, 2011 | 97.77 |
| Sep 16, 2011 | 96.64 |
| Sep 15, 2011 | 96.25 |
| Sep 14, 2011 | 96.64 |
| Sep 13, 2011 | 93.85 |
| Sep 12, 2011 | 93.99 |
| Sep 9, 2011 | 93.85 |
| Sep 8, 2011 | 98.26 |
| Sep 7, 2011 | 100.90 |
| Sep 6, 2011 | 97.52 |
| Sep 2, 2011 | 96.30 |
| Sep 1, 2011 | 98.01 |
| Aug 31, 2011 | 101.39 |
| Aug 30, 2011 | 102.86 |
| Aug 29, 2011 | 103.70 |
| Aug 26, 2011 | 98.26 |
| Aug 25, 2011 | 97.82 |
| Aug 24, 2011 | 100.71 |
| Aug 23, 2011 | 102.86 |
| Aug 22, 2011 | 101.49 |
| Aug 19, 2011 | 100.46 |
| Aug 18, 2011 | 101.10 |
| Aug 17, 2011 | 108.35 |
| Aug 16, 2011 | 107.13 |
| Aug 15, 2011 | 109.92 |
| Aug 12, 2011 | 108.55 |
| Aug 11, 2011 | 109.92 |
| Aug 10, 2011 | 108.21 |
| Aug 9, 2011 | 121.49 |
| Aug 8, 2011 | 108.60 |
| Aug 5, 2011 | 113.30 |
| Aug 4, 2011 | 113.11 |
| Aug 3, 2011 | 117.57 |
| Aug 2, 2011 | 114.63 |
| Aug 1, 2011 | 118.35 |
| Jul 29, 2011 | 116.93 |
| Jul 28, 2011 | 117.86 |
| Jul 27, 2011 | 116.49 |
| Jul 26, 2011 | 120.21 |
| Jul 25, 2011 | 121.14 |
| Jul 22, 2011 | 124.43 |
| Jul 21, 2011 | 124.62 |
| Jul 20, 2011 | 120.79 |
| Jul 19, 2011 | 121.54 |
| Jul 18, 2011 | 119.38 |
| Jul 15, 2011 | 121.24 |
| Jul 14, 2011 | 119.87 |
| Jul 13, 2011 | 124.38 |
| Jul 12, 2011 | 122.37 |
| Jul 11, 2011 | 123.79 |
| Jul 8, 2011 | 128.01 |
| Jul 7, 2011 | 130.55 |
| Jul 6, 2011 | 128.30 |
| Jul 5, 2011 | 126.34 |
| Jul 1, 2011 | 125.16 |
| Jun 30, 2011 | 122.86 |
| Jun 29, 2011 | 18.43 |
| Jun 28, 2011 | 18.34 |
| Jun 27, 2011 | 18.16 |
| Jun 24, 2011 | 17.83 |
| Jun 23, 2011 | 16.66 |
| Jun 22, 2011 | 16.49 |
| Jun 21, 2011 | 16.93 |
| Jun 20, 2011 | 16.93 |
| Jun 17, 2011 | 16.98 |
| Jun 16, 2011 | 17.04 |
| Jun 15, 2011 | 17.08 |
| Jun 14, 2011 | 17.65 |
| Jun 13, 2011 | 17.57 |
| Jun 10, 2011 | 17.84 |
| Jun 9, 2011 | 17.94 |
| Jun 8, 2011 | 17.92 |
| Jun 7, 2011 | 17.81 |
| Jun 6, 2011 | 17.81 |
| Jun 3, 2011 | 17.84 |
| Jun 2, 2011 | 18.11 |
| Jun 1, 2011 | 18.09 |
| May 31, 2011 | 18.14 |
| May 27, 2011 | 18.17 |
| May 26, 2011 | 18.24 |
| May 25, 2011 | 18.23 |
| May 24, 2011 | 18.13 |
| May 23, 2011 | 18.11 |
| May 20, 2011 | 18.24 |
| May 19, 2011 | 18.42 |
| May 18, 2011 | 18.31 |
| May 17, 2011 | 18.17 |
| May 16, 2011 | 18.13 |
| May 13, 2011 | 18.48 |
| May 12, 2011 | 18.77 |
| May 11, 2011 | 18.39 |
| May 10, 2011 | 18.63 |
| May 9, 2011 | 18.11 |
| May 6, 2011 | 18.42 |
| May 5, 2011 | 18.22 |
| May 4, 2011 | 18.22 |
| May 3, 2011 | 18.44 |
| May 2, 2011 | 18.76 |
| Apr 29, 2011 | 18.79 |
| Apr 28, 2011 | 18.90 |
| Apr 27, 2011 | 18.93 |
| Apr 26, 2011 | 19.01 |
| Apr 25, 2011 | 18.34 |
| Apr 21, 2011 | 18.54 |
| Apr 20, 2011 | 18.34 |
| Apr 19, 2011 | 17.99 |
| Apr 18, 2011 | 18.41 |
| Apr 15, 2011 | 18.95 |
| Apr 14, 2011 | 18.76 |
| Apr 13, 2011 | 18.59 |
| Apr 12, 2011 | 18.79 |
| Apr 11, 2011 | 19.44 |
| Apr 8, 2011 | 19.59 |
| Apr 7, 2011 | 20.19 |
| Apr 6, 2011 | 20.67 |
| Apr 5, 2011 | 20.02 |
| Apr 4, 2011 | 19.86 |
| Apr 1, 2011 | 19.71 |
| Mar 31, 2011 | 19.53 |
| Mar 30, 2011 | -220.56 |
| Mar 29, 2011 | -219.09 |
| Mar 28, 2011 | -211.46 |
| Mar 25, 2011 | -210.59 |
| Mar 24, 2011 | -212.06 |
| Mar 23, 2011 | -212.93 |
| Mar 22, 2011 | -207.21 |
| Mar 21, 2011 | -208.68 |
| Mar 18, 2011 | -201.66 |
| Mar 17, 2011 | -202.87 |
| Mar 16, 2011 | -200.62 |
| Mar 15, 2011 | -207.12 |
| Mar 14, 2011 | -213.19 |
| Mar 11, 2011 | -215.62 |
| Mar 10, 2011 | -216.31 |
| Mar 9, 2011 | -220.30 |
| Mar 8, 2011 | -219.17 |
| Mar 7, 2011 | -208.59 |
| Mar 4, 2011 | -222.90 |
| Mar 3, 2011 | -229.66 |
| Mar 2, 2011 | -226.11 |
| Mar 1, 2011 | -227.15 |
| Feb 28, 2011 | -220.91 |
| Feb 25, 2011 | -215.44 |
| Feb 24, 2011 | -198.71 |
| Feb 23, 2011 | -191.86 |
| Feb 22, 2011 | -194.03 |
| Feb 18, 2011 | -202.18 |
| Feb 17, 2011 | -202.00 |
| Feb 16, 2011 | -200.01 |
| Feb 15, 2011 | -199.92 |
| Feb 14, 2011 | -201.31 |
| Feb 11, 2011 | -204.00 |
| Feb 10, 2011 | -207.38 |
| Feb 9, 2011 | -206.08 |
| Feb 8, 2011 | -205.21 |
| Feb 7, 2011 | -205.65 |
| Feb 4, 2011 | -202.09 |
| Feb 3, 2011 | -203.74 |
| Feb 2, 2011 | -206.17 |
| Feb 1, 2011 | -212.06 |
| Jan 31, 2011 | -208.77 |
| Jan 28, 2011 | -202.44 |
| Jan 27, 2011 | -208.42 |
| Jan 26, 2011 | -212.32 |
| Jan 25, 2011 | -206.34 |
| Jan 24, 2011 | -207.64 |
| Jan 21, 2011 | -206.17 |
| Jan 20, 2011 | -205.91 |
| Jan 19, 2011 | -209.11 |
| Jan 18, 2011 | -222.81 |
| Jan 14, 2011 | -222.03 |
| Jan 13, 2011 | -217.00 |
| Jan 12, 2011 | -215.36 |
| Jan 11, 2011 | -210.59 |
| Jan 10, 2011 | -206.43 |
| Jan 7, 2011 | -205.65 |
| Jan 6, 2011 | -205.91 |
| Jan 5, 2011 | -206.69 |
| Jan 4, 2011 | -203.83 |
| Jan 3, 2011 | -205.21 |
| Dec 31, 2010 | -197.76 |
| Dec 30, 2010 | -28.37 |
| Dec 29, 2010 | -27.96 |
| Dec 28, 2010 | -27.95 |
| Dec 27, 2010 | -28.85 |
| Dec 23, 2010 | -29.09 |
| Dec 22, 2010 | -30.01 |
| Dec 21, 2010 | -30.07 |
| Dec 20, 2010 | -29.87 |
| Dec 17, 2010 | -29.52 |
| Dec 16, 2010 | -29.55 |
| Dec 15, 2010 | -29.27 |
| Dec 14, 2010 | -28.89 |
| Dec 13, 2010 | -29.52 |
| Dec 10, 2010 | -29.84 |
| Dec 9, 2010 | -29.61 |
| Dec 8, 2010 | -28.96 |
| Dec 7, 2010 | -28.67 |
| Dec 6, 2010 | -28.41 |
| Dec 3, 2010 | -28.18 |
| Dec 2, 2010 | -28.00 |
| Dec 1, 2010 | -28.43 |
| Nov 30, 2010 | -27.87 |
| Nov 29, 2010 | -27.93 |
| Nov 26, 2010 | -27.93 |
| Nov 24, 2010 | -28.01 |
| Nov 23, 2010 | -27.63 |
| Nov 22, 2010 | -28.20 |
| Nov 19, 2010 | -28.20 |
| Nov 18, 2010 | -28.30 |
| Nov 17, 2010 | -27.76 |
| Nov 16, 2010 | -27.43 |
| Nov 15, 2010 | -28.84 |
| Nov 12, 2010 | -29.83 |
| Nov 11, 2010 | -31.10 |
| Nov 10, 2010 | -31.03 |
| Nov 9, 2010 | -30.59 |
| Nov 8, 2010 | -30.02 |
| Nov 5, 2010 | -30.40 |
| Nov 4, 2010 | -30.20 |
| Nov 3, 2010 | -29.78 |
| Nov 2, 2010 | -32.34 |
| Nov 1, 2010 | -31.24 |
| Oct 29, 2010 | -31.05 |
| Oct 28, 2010 | -31.09 |
| Oct 27, 2010 | -31.61 |
| Oct 26, 2010 | -32.25 |
| Oct 25, 2010 | -32.37 |
| Oct 22, 2010 | -32.23 |
| Oct 21, 2010 | -32.11 |
| Oct 20, 2010 | -32.54 |
| Oct 19, 2010 | -31.71 |
| Oct 18, 2010 | -33.06 |
| Oct 15, 2010 | -32.03 |
| Oct 14, 2010 | -32.10 |
| Oct 13, 2010 | -32.23 |
| Oct 12, 2010 | -31.75 |
| Oct 11, 2010 | -31.37 |
| Oct 8, 2010 | -31.29 |
| Oct 7, 2010 | -28.50 |
| Oct 6, 2010 | -28.17 |
| Oct 5, 2010 | -28.27 |
| Oct 4, 2010 | -27.02 |
| Oct 1, 2010 | -27.75 |
| Sep 30, 2010 | -27.98 |
| Jun 29, 2010 | 9.22 |
| Jun 28, 2010 | 9.58 |
| Jun 25, 2010 | 9.69 |
| Jun 24, 2010 | 9.76 |
| Jun 23, 2010 | 9.67 |
| Jun 22, 2010 | 9.68 |
| Jun 21, 2010 | 9.83 |
| Jun 18, 2010 | 9.77 |
| Jun 17, 2010 | 9.81 |
| Jun 16, 2010 | 9.71 |
| Jun 15, 2010 | 9.73 |
| Jun 14, 2010 | 9.30 |
| Jun 11, 2010 | 9.38 |
| Jun 10, 2010 | 9.43 |
| Jun 9, 2010 | 9.42 |
| Jun 8, 2010 | 9.50 |
| Jun 7, 2010 | 9.64 |
| Jun 4, 2010 | 9.75 |
| Jun 3, 2010 | 10.20 |
| Jun 2, 2010 | 10.36 |
| Jun 1, 2010 | 9.79 |
| May 28, 2010 | 10.27 |
| May 27, 2010 | 10.54 |
| May 26, 2010 | 10.04 |
| May 25, 2010 | 9.86 |
| May 24, 2010 | 9.93 |
| May 21, 2010 | 9.96 |
| May 20, 2010 | 10.15 |
| May 19, 2010 | 10.66 |
| May 18, 2010 | 10.75 |
| May 17, 2010 | 10.81 |
| May 14, 2010 | 10.65 |
| May 13, 2010 | 11.09 |
| May 12, 2010 | 10.99 |
| May 11, 2010 | 10.68 |
| May 10, 2010 | 10.43 |
| May 7, 2010 | 9.79 |
| May 6, 2010 | 10.25 |
| May 5, 2010 | 10.76 |
| May 4, 2010 | 10.98 |
| May 3, 2010 | 11.22 |
| Apr 30, 2010 | 10.85 |
| Apr 29, 2010 | 11.01 |
| Apr 28, 2010 | 10.89 |
| Apr 27, 2010 | 10.74 |
| Apr 26, 2010 | 11.14 |
| Apr 23, 2010 | 11.03 |
| Apr 22, 2010 | 11.26 |
| Apr 21, 2010 | 11.10 |
| Apr 20, 2010 | 11.01 |
| Apr 19, 2010 | 10.74 |
| Apr 16, 2010 | 10.78 |
| Apr 15, 2010 | 10.94 |
| Apr 14, 2010 | 10.59 |
| Apr 13, 2010 | 10.51 |
| Apr 12, 2010 | 10.56 |
| Apr 9, 2010 | 10.56 |
| Apr 8, 2010 | 10.50 |
| Apr 7, 2010 | 10.33 |
| Apr 6, 2010 | 10.53 |
| Apr 5, 2010 | 10.44 |
| Apr 1, 2010 | 10.49 |
| Mar 31, 2010 | 10.21 |
| Mar 30, 2010 | 10.45 |
| Mar 29, 2010 | 10.48 |
| Mar 26, 2010 | 10.46 |
| Mar 25, 2010 | 10.22 |
| Mar 24, 2010 | 10.69 |
| Mar 23, 2010 | 10.73 |
| Mar 22, 2010 | 10.95 |
| Mar 19, 2010 | 11.11 |
| Mar 18, 2010 | 10.95 |
| Mar 17, 2010 | 10.82 |
| Mar 16, 2010 | 10.85 |
| Mar 15, 2010 | 10.84 |
| Mar 12, 2010 | 11.08 |
| Mar 11, 2010 | 11.07 |
| Mar 10, 2010 | 11.25 |
| Mar 9, 2010 | 11.35 |
| Mar 8, 2010 | 10.98 |
| Mar 5, 2010 | 11.02 |
| Mar 4, 2010 | 10.81 |
| Mar 3, 2010 | 10.84 |
| Mar 2, 2010 | 10.72 |
| Mar 1, 2010 | 10.99 |
| Feb 26, 2010 | 10.53 |
| Feb 25, 2010 | 10.95 |
| Feb 24, 2010 | 10.89 |
| Feb 23, 2010 | 10.60 |
| Feb 22, 2010 | 10.75 |
| Feb 19, 2010 | 10.61 |
| Feb 18, 2010 | 10.90 |
| Feb 17, 2010 | 10.87 |
| Feb 16, 2010 | 10.76 |
| Feb 12, 2010 | 10.62 |
| Feb 11, 2010 | 10.43 |
| Feb 10, 2010 | 10.32 |
| Feb 9, 2010 | 10.03 |
| Feb 8, 2010 | 9.77 |
| Feb 5, 2010 | 9.93 |
| Feb 4, 2010 | 9.65 |
| Feb 3, 2010 | 10.28 |
| Feb 2, 2010 | 10.48 |
| Feb 1, 2010 | 10.35 |
| Jan 29, 2010 | 10.38 |
| Jan 28, 2010 | 10.49 |
| Jan 27, 2010 | 10.71 |
| Jan 26, 2010 | 10.37 |
| Jan 25, 2010 | 10.23 |
| Jan 22, 2010 | 10.15 |
| Jan 21, 2010 | 10.13 |
| Jan 20, 2010 | 10.37 |
| Jan 19, 2010 | 10.63 |
| Jan 15, 2010 | 10.54 |
| Jan 14, 2010 | 11.03 |
| Jan 13, 2010 | 11.24 |
| Jan 12, 2010 | 11.17 |
| Jan 11, 2010 | 11.73 |
| Jan 8, 2010 | 12.23 |
| Jan 7, 2010 | 12.20 |
| Jan 6, 2010 | 11.95 |
| Jan 5, 2010 | 11.85 |
| Jan 4, 2010 | 11.82 |
| Dec 31, 2009 | 11.65 |
| Dec 30, 2009 | 11.55 |
| Dec 29, 2009 | 11.03 |
| Dec 28, 2009 | 10.75 |
| Dec 24, 2009 | 10.66 |
| Dec 23, 2009 | 10.51 |
| Dec 22, 2009 | 10.27 |
| Dec 21, 2009 | 10.18 |
| Dec 18, 2009 | 10.02 |
| Dec 17, 2009 | 9.87 |
| Dec 16, 2009 | 10.19 |
| Dec 15, 2009 | 10.31 |
| Dec 14, 2009 | 10.45 |
| Dec 11, 2009 | 10.76 |
| Dec 10, 2009 | 10.84 |
| Dec 9, 2009 | 10.87 |
| Dec 8, 2009 | 10.67 |
| Dec 7, 2009 | 10.63 |
| Dec 4, 2009 | 10.47 |
| Dec 3, 2009 | 10.20 |
| Dec 2, 2009 | 10.48 |
| Dec 1, 2009 | 10.40 |
| Nov 30, 2009 | 10.55 |
| Nov 27, 2009 | 10.38 |
| Nov 25, 2009 | 10.40 |
| Nov 24, 2009 | 10.64 |
| Nov 23, 2009 | 10.90 |
| Nov 20, 2009 | 10.78 |
| Nov 19, 2009 | 10.54 |
| Nov 18, 2009 | 11.01 |
| Nov 17, 2009 | 11.45 |
| Nov 16, 2009 | 11.13 |
| Nov 13, 2009 | 10.77 |
| Nov 12, 2009 | 10.69 |
| Nov 11, 2009 | 11.37 |
| Nov 10, 2009 | 11.44 |
| Nov 9, 2009 | 11.56 |
| Nov 6, 2009 | 11.39 |
| Nov 5, 2009 | 11.39 |
| Nov 4, 2009 | 11.30 |
| Nov 3, 2009 | 11.63 |
| Nov 2, 2009 | 11.78 |
| Oct 30, 2009 | 11.93 |
| Oct 29, 2009 | 11.91 |
| Oct 28, 2009 | 11.89 |
| Oct 27, 2009 | 11.97 |
| Oct 26, 2009 | 11.85 |
| Oct 23, 2009 | 11.64 |
| Oct 22, 2009 | 11.88 |
| Oct 21, 2009 | 12.02 |
| Oct 20, 2009 | 12.02 |
| Oct 19, 2009 | 11.99 |
| Oct 16, 2009 | 11.96 |
| Oct 15, 2009 | 12.00 |
| Oct 14, 2009 | 12.24 |
| Oct 13, 2009 | 12.07 |
| Oct 12, 2009 | 12.00 |
| Oct 9, 2009 | 12.32 |
| Oct 8, 2009 | 11.87 |
| Oct 7, 2009 | 12.05 |
| Oct 6, 2009 | 11.92 |
| Oct 5, 2009 | 11.77 |
| Oct 2, 2009 | 11.38 |
| Oct 1, 2009 | 11.82 |
| Sep 30, 2009 | 12.07 |