Dole (DOLE) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 6.18 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 40.62 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 1.98 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 3.66 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 6.23 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 6.75 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 38.03 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 16.56 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 5.68 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 283.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 6.75 |
| May 20, 2026 | 6.79 |
| May 19, 2026 | 6.55 |
| May 18, 2026 | 6.63 |
| May 15, 2026 | 6.53 |
| May 14, 2026 | 6.70 |
| May 13, 2026 | 6.78 |
| May 12, 2026 | 6.70 |
| May 11, 2026 | 7.12 |
| May 8, 2026 | 6.95 |
| May 7, 2026 | 6.90 |
| May 6, 2026 | 6.96 |
| May 5, 2026 | 6.90 |
| May 4, 2026 | 7.11 |
| May 1, 2026 | 7.08 |
| Apr 30, 2026 | 7.11 |
| Apr 29, 2026 | 6.93 |
| Apr 28, 2026 | 6.97 |
| Apr 27, 2026 | 6.94 |
| Apr 24, 2026 | 7.07 |
| Apr 23, 2026 | 7.08 |
| Apr 22, 2026 | 7.01 |
| Apr 21, 2026 | 6.93 |
| Apr 20, 2026 | 6.98 |
| Apr 17, 2026 | 7.10 |
| Apr 16, 2026 | 7.00 |
| Apr 15, 2026 | 6.97 |
| Apr 14, 2026 | 7.22 |
| Apr 13, 2026 | 7.28 |
| Apr 10, 2026 | 7.38 |
| Apr 9, 2026 | 7.31 |
| Apr 8, 2026 | 7.08 |
| Apr 7, 2026 | 7.04 |
| Apr 6, 2026 | 6.97 |
| Apr 2, 2026 | 6.78 |
| Apr 1, 2026 | 6.62 |
| Mar 31, 2026 | 6.63 |
| Mar 30, 2026 | 9.13 |
| Mar 27, 2026 | 9.39 |
| Mar 26, 2026 | 9.25 |
| Mar 25, 2026 | 9.21 |
| Mar 24, 2026 | 9.09 |
| Mar 23, 2026 | 9.16 |
| Mar 20, 2026 | 9.02 |
| Mar 19, 2026 | 9.01 |
| Mar 18, 2026 | 9.08 |
| Mar 17, 2026 | 9.32 |
| Mar 16, 2026 | 9.17 |
| Mar 13, 2026 | 9.10 |
| Mar 12, 2026 | 9.14 |
| Mar 11, 2026 | 9.21 |
| Mar 10, 2026 | 9.41 |
| Mar 9, 2026 | 9.63 |
| Mar 6, 2026 | 9.80 |
| Mar 5, 2026 | 9.63 |
| Mar 4, 2026 | 9.95 |
| Mar 3, 2026 | 9.95 |
| Mar 2, 2026 | 10.22 |
| Feb 27, 2026 | 10.40 |
| Feb 26, 2026 | 10.15 |
| Feb 25, 2026 | 10.10 |
| Feb 24, 2026 | 10.36 |
| Feb 23, 2026 | 10.22 |
| Feb 20, 2026 | 10.37 |
| Feb 19, 2026 | 10.35 |
| Feb 18, 2026 | 10.33 |
| Feb 17, 2026 | 10.21 |
| Feb 13, 2026 | 10.30 |
| Feb 12, 2026 | 10.20 |
| Feb 11, 2026 | 10.23 |
| Feb 10, 2026 | 10.16 |
| Feb 9, 2026 | 10.26 |
| Feb 6, 2026 | 10.55 |
| Feb 5, 2026 | 10.60 |
| Feb 4, 2026 | 10.66 |
| Feb 3, 2026 | 10.48 |
| Feb 2, 2026 | 10.46 |
| Jan 30, 2026 | 10.32 |
| Jan 29, 2026 | 10.26 |
| Jan 28, 2026 | 10.00 |
| Jan 27, 2026 | 10.12 |
| Jan 26, 2026 | 9.85 |
| Jan 23, 2026 | 9.87 |
| Jan 22, 2026 | 9.84 |
| Jan 21, 2026 | 9.68 |
| Jan 20, 2026 | 9.47 |
| Jan 16, 2026 | 9.32 |
| Jan 15, 2026 | 9.50 |
| Jan 14, 2026 | 9.32 |
| Jan 13, 2026 | 9.28 |
| Jan 12, 2026 | 9.28 |
| Jan 9, 2026 | 9.24 |
| Jan 8, 2026 | 9.09 |
| Jan 7, 2026 | 8.94 |
| Jan 6, 2026 | 8.84 |
| Jan 5, 2026 | 8.87 |
| Jan 2, 2026 | 9.31 |
| Dec 31, 2025 | 9.59 |
| Dec 30, 2025 | -1.56 |
| Dec 29, 2025 | -1.56 |
| Dec 26, 2025 | -1.56 |
| Dec 24, 2025 | -1.56 |
| Dec 23, 2025 | -1.56 |
| Dec 22, 2025 | -1.56 |
| Dec 19, 2025 | -1.56 |
| Dec 18, 2025 | -1.56 |
| Dec 17, 2025 | -1.56 |
| Dec 16, 2025 | -1.56 |
| Dec 15, 2025 | -1.56 |
| Dec 12, 2025 | -1.56 |
| Dec 11, 2025 | -1.56 |
| Dec 10, 2025 | -1.56 |
| Dec 9, 2025 | -1.56 |
| Dec 8, 2025 | -1.56 |
| Dec 5, 2025 | -1.56 |
| Dec 4, 2025 | -1.56 |
| Dec 3, 2025 | -1.56 |
| Dec 2, 2025 | -1.56 |
| Dec 1, 2025 | -1.56 |
| Nov 28, 2025 | -1.56 |
| Nov 26, 2025 | -1.56 |
| Nov 25, 2025 | -1.57 |
| Nov 24, 2025 | -1.57 |
| Nov 21, 2025 | -1.57 |
| Nov 20, 2025 | -1.57 |
| Nov 19, 2025 | -1.57 |
| Nov 18, 2025 | -1.57 |
| Nov 17, 2025 | -1.57 |
| Nov 14, 2025 | -1.57 |
| Nov 13, 2025 | -1.57 |
| Nov 12, 2025 | -1.57 |
| Nov 11, 2025 | -1.57 |
| Nov 10, 2025 | -1.57 |
| Nov 7, 2025 | -1.57 |
| Nov 6, 2025 | -1.57 |
| Nov 5, 2025 | -1.57 |
| Nov 4, 2025 | -1.57 |
| Nov 3, 2025 | -1.57 |
| Oct 31, 2025 | -1.57 |
| Oct 30, 2025 | -1.57 |
| Oct 29, 2025 | -1.57 |
| Oct 28, 2025 | -1.57 |
| Oct 27, 2025 | -1.57 |
| Oct 24, 2025 | -1.57 |
| Oct 23, 2025 | -1.57 |
| Oct 22, 2025 | -1.57 |
| Oct 21, 2025 | -1.57 |
| Oct 20, 2025 | -1.57 |
| Oct 17, 2025 | -1.57 |
| Oct 16, 2025 | -1.57 |
| Oct 15, 2025 | -1.57 |
| Oct 14, 2025 | -1.57 |
| Oct 13, 2025 | -1.57 |
| Oct 10, 2025 | -1.57 |
| Oct 9, 2025 | -1.57 |
| Oct 8, 2025 | -1.57 |
| Oct 7, 2025 | -1.57 |
| Oct 6, 2025 | -1.57 |
| Oct 3, 2025 | -1.57 |
| Oct 2, 2025 | -1.57 |
| Oct 1, 2025 | -1.57 |
| Sep 30, 2025 | -1.57 |
| Sep 29, 2025 | -1.45 |
| Sep 26, 2025 | -1.45 |
| Sep 25, 2025 | -1.45 |
| Sep 24, 2025 | -1.45 |
| Sep 23, 2025 | -1.45 |
| Sep 22, 2025 | -1.45 |
| Sep 19, 2025 | -1.45 |
| Sep 18, 2025 | -1.45 |
| Sep 17, 2025 | -1.45 |
| Sep 16, 2025 | -1.45 |
| Sep 15, 2025 | -1.45 |
| Sep 12, 2025 | -1.45 |
| Sep 11, 2025 | -1.45 |
| Sep 10, 2025 | -1.45 |
| Sep 9, 2025 | -1.45 |
| Sep 8, 2025 | -1.45 |
| Sep 5, 2025 | -1.45 |
| Sep 4, 2025 | -1.45 |
| Sep 3, 2025 | -1.45 |
| Sep 2, 2025 | -1.45 |
| Aug 29, 2025 | -1.45 |
| Aug 28, 2025 | -1.45 |
| Aug 27, 2025 | -1.45 |
| Aug 26, 2025 | -1.45 |
| Aug 25, 2025 | -1.45 |
| Aug 22, 2025 | -1.45 |
| Aug 21, 2025 | -1.45 |
| Aug 20, 2025 | -1.45 |
| Aug 19, 2025 | -1.45 |
| Aug 18, 2025 | -1.45 |
| Aug 15, 2025 | -1.45 |
| Aug 14, 2025 | -1.45 |
| Aug 13, 2025 | -1.45 |
| Aug 12, 2025 | -1.45 |
| Aug 11, 2025 | -1.45 |
| Aug 8, 2025 | -1.45 |
| Aug 7, 2025 | -1.45 |
| Aug 6, 2025 | -1.45 |
| Aug 5, 2025 | -1.45 |
| Aug 4, 2025 | -1.45 |
| Aug 1, 2025 | -1.45 |
| Jul 31, 2025 | -1.45 |
| Jul 30, 2025 | -1.45 |
| Jul 29, 2025 | -1.45 |
| Jul 28, 2025 | -1.45 |
| Jul 25, 2025 | -1.45 |
| Jul 24, 2025 | -1.45 |
| Jul 23, 2025 | -1.45 |
| Jul 22, 2025 | -1.45 |
| Jul 21, 2025 | -1.45 |
| Jul 18, 2025 | -1.45 |
| Jul 17, 2025 | -1.45 |
| Jul 16, 2025 | -1.45 |
| Jul 15, 2025 | -1.45 |
| Jul 14, 2025 | -1.45 |
| Jul 11, 2025 | -1.45 |
| Jul 10, 2025 | -1.45 |
| Jul 9, 2025 | -1.45 |
| Jul 8, 2025 | -1.45 |
| Jul 7, 2025 | -1.45 |
| Jul 3, 2025 | -1.45 |
| Jul 2, 2025 | -1.45 |
| Jul 1, 2025 | -1.45 |
| Jun 30, 2025 | -1.45 |
| Jun 27, 2025 | -1.04 |
| Jun 26, 2025 | -1.04 |
| Jun 25, 2025 | -1.04 |
| Jun 24, 2025 | -1.04 |
| Jun 23, 2025 | -1.04 |
| Jun 20, 2025 | -1.04 |
| Jun 18, 2025 | -1.04 |
| Jun 17, 2025 | -1.04 |
| Jun 16, 2025 | -1.04 |
| Jun 13, 2025 | -1.04 |
| Jun 12, 2025 | -1.03 |
| Jun 11, 2025 | -1.04 |
| Jun 10, 2025 | -1.04 |
| Jun 9, 2025 | -1.04 |
| Jun 6, 2025 | -1.04 |
| Jun 5, 2025 | -1.04 |
| Jun 4, 2025 | -1.04 |
| Jun 3, 2025 | -1.04 |
| Jun 2, 2025 | -1.04 |
| May 30, 2025 | -1.04 |
| May 29, 2025 | -1.04 |
| May 28, 2025 | -1.04 |
| May 27, 2025 | -1.04 |
| May 23, 2025 | -1.04 |
| May 22, 2025 | -1.04 |
| May 21, 2025 | -1.04 |
| May 20, 2025 | -1.03 |
| May 19, 2025 | -1.03 |
| May 16, 2025 | -1.03 |
| May 15, 2025 | -1.03 |
| May 14, 2025 | -1.03 |
| May 13, 2025 | -1.04 |
| May 12, 2025 | -1.04 |
| May 9, 2025 | -1.03 |
| May 8, 2025 | -1.03 |
| May 7, 2025 | -1.03 |
| May 6, 2025 | -1.03 |
| May 5, 2025 | -1.03 |
| May 2, 2025 | -1.03 |
| May 1, 2025 | -1.03 |
| Apr 30, 2025 | -1.03 |
| Apr 29, 2025 | -1.03 |
| Apr 28, 2025 | -1.03 |
| Apr 25, 2025 | -1.03 |
| Apr 24, 2025 | -1.03 |
| Apr 23, 2025 | -1.03 |
| Apr 22, 2025 | -1.03 |
| Apr 21, 2025 | -1.04 |
| Apr 17, 2025 | -1.04 |
| Apr 16, 2025 | -1.04 |
| Apr 15, 2025 | -1.04 |
| Apr 14, 2025 | -1.04 |
| Apr 11, 2025 | -1.04 |
| Apr 10, 2025 | -1.04 |
| Apr 9, 2025 | -1.04 |
| Apr 8, 2025 | -1.04 |
| Apr 7, 2025 | -1.04 |
| Apr 4, 2025 | -1.04 |
| Apr 3, 2025 | -1.03 |
| Apr 2, 2025 | -1.03 |
| Apr 1, 2025 | -1.03 |
| Mar 31, 2025 | -1.03 |
| Mar 28, 2025 | 4.07 |
| Mar 27, 2025 | 4.07 |
| Mar 26, 2025 | 3.94 |
| Mar 25, 2025 | 3.85 |
| Mar 24, 2025 | 3.84 |
| Mar 21, 2025 | 3.84 |
| Mar 20, 2025 | 3.98 |
| Mar 19, 2025 | 4.15 |
| Mar 18, 2025 | 4.09 |
| Mar 17, 2025 | 4.06 |
| Mar 14, 2025 | 4.03 |
| Mar 13, 2025 | 3.95 |
| Mar 12, 2025 | 4.10 |
| Mar 11, 2025 | 4.07 |
| Mar 10, 2025 | 4.18 |
| Mar 7, 2025 | 4.23 |
| Mar 6, 2025 | 4.20 |
| Mar 5, 2025 | 4.12 |
| Mar 4, 2025 | 4.12 |
| Mar 3, 2025 | 4.18 |
| Feb 28, 2025 | 4.14 |
| Feb 27, 2025 | 4.13 |
| Feb 26, 2025 | 4.17 |
| Feb 25, 2025 | 3.93 |
| Feb 24, 2025 | 3.84 |
| Feb 21, 2025 | 3.79 |
| Feb 20, 2025 | 3.77 |
| Feb 19, 2025 | 3.74 |
| Feb 18, 2025 | 3.80 |
| Feb 14, 2025 | 3.74 |
| Feb 13, 2025 | 3.86 |
| Feb 12, 2025 | 3.80 |
| Feb 11, 2025 | 3.86 |
| Feb 10, 2025 | 3.78 |
| Feb 7, 2025 | 3.76 |
| Feb 6, 2025 | 3.83 |
| Feb 5, 2025 | 3.77 |
| Feb 4, 2025 | 3.68 |
| Feb 3, 2025 | 3.68 |
| Jan 31, 2025 | 3.78 |
| Jan 30, 2025 | 3.83 |
| Jan 29, 2025 | 3.82 |
| Jan 28, 2025 | 3.77 |
| Jan 27, 2025 | 3.85 |
| Jan 24, 2025 | 3.74 |
| Jan 23, 2025 | 3.79 |
| Jan 22, 2025 | 3.71 |
| Jan 21, 2025 | 3.71 |
| Jan 17, 2025 | 3.64 |
| Jan 16, 2025 | 3.54 |
| Jan 15, 2025 | 3.50 |
| Jan 14, 2025 | 3.49 |
| Jan 13, 2025 | 3.35 |
| Jan 10, 2025 | 3.31 |
| Jan 8, 2025 | 3.46 |
| Jan 7, 2025 | 3.44 |
| Jan 6, 2025 | 3.49 |
| Jan 3, 2025 | 3.68 |
| Jan 2, 2025 | 3.75 |
| Dec 31, 2024 | 3.75 |
| Dec 30, 2024 | -0.93 |
| Dec 27, 2024 | -0.93 |
| Dec 26, 2024 | -0.93 |
| Dec 24, 2024 | -0.93 |
| Dec 23, 2024 | -0.93 |
| Dec 20, 2024 | -0.93 |
| Dec 19, 2024 | -0.93 |
| Dec 18, 2024 | -0.93 |
| Dec 17, 2024 | -0.93 |
| Dec 16, 2024 | -0.93 |
| Dec 13, 2024 | -0.93 |
| Dec 12, 2024 | -0.93 |
| Dec 11, 2024 | -0.93 |
| Dec 10, 2024 | -0.93 |
| Dec 9, 2024 | -0.93 |
| Dec 6, 2024 | -0.93 |
| Dec 5, 2024 | -0.93 |
| Dec 4, 2024 | -0.93 |
| Dec 3, 2024 | -0.93 |
| Dec 2, 2024 | -0.93 |
| Nov 29, 2024 | -0.93 |
| Nov 27, 2024 | -0.93 |
| Nov 26, 2024 | -0.93 |
| Nov 25, 2024 | -0.93 |
| Nov 22, 2024 | -0.93 |
| Nov 21, 2024 | -0.93 |
| Nov 20, 2024 | -0.93 |
| Nov 19, 2024 | -0.93 |
| Nov 18, 2024 | -0.93 |
| Nov 15, 2024 | -0.93 |
| Nov 14, 2024 | -0.93 |
| Nov 13, 2024 | -0.93 |
| Nov 12, 2024 | -0.93 |
| Nov 11, 2024 | -0.93 |
| Nov 8, 2024 | -0.93 |
| Nov 7, 2024 | -0.93 |
| Nov 6, 2024 | -0.93 |
| Nov 5, 2024 | -0.93 |
| Nov 4, 2024 | -0.93 |
| Nov 1, 2024 | -0.93 |
| Oct 31, 2024 | -0.93 |
| Oct 30, 2024 | -0.93 |
| Oct 29, 2024 | -0.93 |
| Oct 28, 2024 | -0.93 |
| Oct 25, 2024 | -0.93 |
| Oct 24, 2024 | -0.93 |
| Oct 23, 2024 | -0.93 |
| Oct 22, 2024 | -0.93 |
| Oct 21, 2024 | -0.93 |
| Oct 18, 2024 | -0.93 |
| Oct 17, 2024 | -0.93 |
| Oct 16, 2024 | -0.93 |
| Oct 15, 2024 | -0.93 |
| Oct 14, 2024 | -0.93 |
| Oct 11, 2024 | -0.93 |
| Oct 10, 2024 | -0.93 |
| Oct 9, 2024 | -0.93 |
| Oct 8, 2024 | -0.93 |
| Oct 7, 2024 | -0.93 |
| Oct 4, 2024 | -0.93 |
| Oct 3, 2024 | -0.93 |
| Oct 2, 2024 | -0.93 |
| Oct 1, 2024 | -0.93 |
| Sep 30, 2024 | -0.93 |
| Sep 27, 2024 | -0.84 |
| Sep 26, 2024 | -0.84 |
| Sep 25, 2024 | -0.84 |
| Sep 24, 2024 | -0.84 |
| Sep 23, 2024 | -0.84 |
| Sep 20, 2024 | -0.84 |
| Sep 19, 2024 | -0.84 |
| Sep 18, 2024 | -0.84 |
| Sep 17, 2024 | -0.84 |
| Sep 16, 2024 | -0.84 |
| Sep 13, 2024 | -0.84 |
| Sep 12, 2024 | -0.84 |
| Sep 11, 2024 | -0.84 |
| Sep 10, 2024 | -0.84 |
| Sep 9, 2024 | -0.84 |
| Sep 6, 2024 | -0.84 |
| Sep 5, 2024 | -0.84 |
| Sep 4, 2024 | -0.84 |
| Sep 3, 2024 | -0.84 |
| Aug 30, 2024 | -0.84 |
| Aug 29, 2024 | -0.84 |
| Aug 28, 2024 | -0.84 |
| Aug 27, 2024 | -0.84 |
| Aug 26, 2024 | -0.84 |
| Aug 23, 2024 | -0.84 |
| Aug 22, 2024 | -0.84 |
| Aug 21, 2024 | -0.84 |
| Aug 20, 2024 | -0.84 |
| Aug 19, 2024 | -0.84 |
| Aug 16, 2024 | -0.84 |
| Aug 15, 2024 | -0.84 |
| Aug 14, 2024 | -0.84 |
| Aug 13, 2024 | -0.84 |
| Aug 12, 2024 | -0.84 |
| Aug 9, 2024 | -0.84 |
| Aug 8, 2024 | -0.84 |
| Aug 7, 2024 | -0.84 |
| Aug 6, 2024 | -0.84 |
| Aug 5, 2024 | -0.84 |
| Aug 2, 2024 | -0.84 |
| Aug 1, 2024 | -0.84 |
| Jul 31, 2024 | -0.84 |
| Jul 30, 2024 | -0.84 |
| Jul 29, 2024 | -0.84 |
| Jul 26, 2024 | -0.84 |
| Jul 25, 2024 | -0.84 |
| Jul 24, 2024 | -0.84 |
| Jul 23, 2024 | -0.84 |
| Jul 22, 2024 | -0.84 |
| Jul 19, 2024 | -0.84 |
| Jul 18, 2024 | -0.84 |
| Jul 17, 2024 | -0.84 |
| Jul 16, 2024 | -0.84 |
| Jul 15, 2024 | -0.84 |
| Jul 12, 2024 | -0.84 |
| Jul 11, 2024 | -0.84 |
| Jul 10, 2024 | -0.84 |
| Jul 9, 2024 | -0.84 |
| Jul 8, 2024 | -0.84 |
| Jul 5, 2024 | -0.84 |
| Jul 3, 2024 | -0.84 |
| Jul 2, 2024 | -0.84 |
| Jul 1, 2024 | -0.84 |
| Jun 28, 2024 | -0.84 |
| Jun 27, 2024 | -0.84 |
| Jun 26, 2024 | -0.84 |
| Jun 25, 2024 | -0.84 |
| Jun 24, 2024 | -0.84 |
| Jun 21, 2024 | -0.84 |
| Jun 20, 2024 | -0.84 |
| Jun 18, 2024 | -0.84 |
| Jun 17, 2024 | -0.84 |
| Jun 14, 2024 | -0.84 |
| Jun 13, 2024 | -0.84 |
| Jun 12, 2024 | -0.84 |
| Jun 11, 2024 | -0.84 |
| Jun 10, 2024 | -0.84 |
| Jun 7, 2024 | -0.84 |
| Jun 6, 2024 | -0.84 |
| Jun 5, 2024 | -0.84 |
| Jun 4, 2024 | -0.84 |
| Jun 3, 2024 | -0.84 |
| May 31, 2024 | -0.84 |
| May 30, 2024 | -0.84 |
| May 29, 2024 | -0.84 |
| May 28, 2024 | -0.84 |
| May 24, 2024 | -0.84 |
| May 23, 2024 | -0.84 |
| May 22, 2024 | -0.84 |
| May 21, 2024 | -0.84 |
| May 20, 2024 | -0.84 |
| May 17, 2024 | -0.84 |
| May 16, 2024 | -0.84 |
| May 15, 2024 | -0.84 |
| May 14, 2024 | -0.84 |
| May 13, 2024 | -0.84 |
| May 10, 2024 | -0.84 |
| May 9, 2024 | -0.84 |
| May 8, 2024 | -0.84 |
| May 7, 2024 | -0.84 |
| May 6, 2024 | -0.84 |
| May 3, 2024 | -0.84 |
| May 2, 2024 | -0.84 |
| May 1, 2024 | -0.84 |
| Apr 30, 2024 | -0.84 |
| Apr 29, 2024 | -0.84 |
| Apr 26, 2024 | -0.84 |
| Apr 25, 2024 | -0.84 |
| Apr 24, 2024 | -0.84 |
| Apr 23, 2024 | -0.84 |
| Apr 22, 2024 | -0.84 |
| Apr 19, 2024 | -0.84 |
| Apr 18, 2024 | -0.84 |
| Apr 17, 2024 | -0.84 |
| Apr 16, 2024 | -0.84 |
| Apr 15, 2024 | -0.84 |
| Apr 12, 2024 | -0.84 |
| Apr 11, 2024 | -0.84 |
| Apr 10, 2024 | -0.84 |
| Apr 9, 2024 | -0.84 |
| Apr 8, 2024 | -0.84 |
| Apr 5, 2024 | -0.84 |
| Apr 4, 2024 | -0.84 |
| Apr 3, 2024 | -0.84 |
| Apr 2, 2024 | -0.84 |
| Apr 1, 2024 | -0.84 |
| Mar 28, 2024 | 2.96 |
| Mar 27, 2024 | 2.93 |
| Mar 26, 2024 | 2.97 |
| Mar 25, 2024 | 2.97 |
| Mar 22, 2024 | 2.97 |
| Mar 21, 2024 | 3.02 |
| Mar 20, 2024 | 2.96 |
| Mar 19, 2024 | 2.97 |
| Mar 18, 2024 | 2.96 |
| Mar 15, 2024 | 2.94 |
| Mar 14, 2024 | 2.86 |
| Mar 13, 2024 | 2.93 |
| Mar 12, 2024 | 2.94 |
| Mar 11, 2024 | 2.92 |
| Mar 8, 2024 | 2.88 |
| Mar 7, 2024 | 2.89 |
| Mar 6, 2024 | 2.83 |
| Mar 5, 2024 | 2.83 |
| Mar 4, 2024 | 2.81 |
| Mar 1, 2024 | 2.89 |
| Feb 29, 2024 | 2.93 |
| Feb 28, 2024 | 2.71 |
| Feb 27, 2024 | 2.72 |
| Feb 26, 2024 | 2.68 |
| Feb 23, 2024 | 2.70 |
| Feb 22, 2024 | 2.70 |
| Feb 21, 2024 | 2.68 |
| Feb 20, 2024 | 2.67 |
| Feb 16, 2024 | 2.66 |
| Feb 15, 2024 | 2.69 |
| Feb 14, 2024 | 2.64 |
| Feb 13, 2024 | 2.60 |
| Feb 12, 2024 | 2.73 |
| Feb 9, 2024 | 2.64 |
| Feb 8, 2024 | 2.67 |
| Feb 7, 2024 | 2.64 |
| Feb 6, 2024 | 2.72 |
| Feb 5, 2024 | 2.72 |
| Feb 2, 2024 | 2.76 |
| Feb 1, 2024 | 2.81 |
| Jan 31, 2024 | 2.76 |
| Jan 30, 2024 | 2.86 |
| Jan 29, 2024 | 2.82 |
| Jan 26, 2024 | 2.84 |
| Jan 25, 2024 | 2.79 |
| Jan 24, 2024 | 2.79 |
| Jan 23, 2024 | 2.86 |
| Jan 22, 2024 | 2.85 |
| Jan 19, 2024 | 2.85 |
| Jan 18, 2024 | 2.87 |
| Jan 17, 2024 | 2.89 |
| Jan 16, 2024 | 2.88 |
| Jan 12, 2024 | 2.99 |
| Jan 11, 2024 | 2.99 |
| Jan 10, 2024 | 3.05 |
| Jan 9, 2024 | 3.05 |
| Jan 8, 2024 | 3.15 |
| Jan 5, 2024 | 3.15 |
| Jan 4, 2024 | 3.14 |
| Jan 3, 2024 | 3.10 |
| Jan 2, 2024 | 3.12 |
| Dec 29, 2023 | -0.67 |
| Dec 28, 2023 | -0.67 |
| Dec 27, 2023 | -0.67 |
| Dec 26, 2023 | -0.67 |
| Dec 22, 2023 | -0.67 |
| Dec 21, 2023 | -0.67 |
| Dec 20, 2023 | -0.67 |
| Dec 19, 2023 | -0.67 |
| Dec 18, 2023 | -0.67 |
| Dec 15, 2023 | -0.67 |
| Dec 14, 2023 | -0.67 |
| Dec 13, 2023 | -0.67 |
| Dec 12, 2023 | -0.67 |
| Dec 11, 2023 | -0.67 |
| Dec 8, 2023 | -0.67 |
| Dec 7, 2023 | -0.67 |
| Dec 6, 2023 | -0.67 |
| Dec 5, 2023 | -0.67 |
| Dec 4, 2023 | -0.67 |
| Dec 1, 2023 | -0.67 |
| Nov 30, 2023 | -0.67 |
| Nov 29, 2023 | -0.67 |
| Nov 28, 2023 | -0.67 |
| Nov 27, 2023 | -0.67 |
| Nov 24, 2023 | -0.67 |
| Nov 22, 2023 | -0.67 |
| Nov 21, 2023 | -0.67 |
| Nov 20, 2023 | -0.67 |
| Nov 17, 2023 | -0.67 |
| Nov 16, 2023 | -0.67 |
| Nov 15, 2023 | -0.67 |
| Nov 14, 2023 | -0.67 |
| Nov 13, 2023 | -0.67 |
| Nov 10, 2023 | -0.67 |
| Nov 9, 2023 | -0.67 |
| Nov 8, 2023 | -0.67 |
| Nov 7, 2023 | -0.67 |
| Nov 6, 2023 | -0.67 |
| Nov 3, 2023 | -0.67 |
| Nov 2, 2023 | -0.67 |
| Nov 1, 2023 | -0.67 |
| Oct 31, 2023 | -0.67 |
| Oct 30, 2023 | -0.67 |
| Oct 27, 2023 | -0.67 |
| Oct 26, 2023 | -0.67 |
| Oct 25, 2023 | -0.67 |
| Oct 24, 2023 | -0.67 |
| Oct 23, 2023 | -0.67 |
| Oct 20, 2023 | -0.67 |
| Oct 19, 2023 | -0.67 |
| Oct 18, 2023 | -0.67 |
| Oct 17, 2023 | -0.67 |
| Oct 16, 2023 | -0.67 |
| Oct 13, 2023 | -0.67 |
| Oct 12, 2023 | -0.67 |
| Oct 11, 2023 | -0.67 |
| Oct 10, 2023 | -0.67 |
| Oct 9, 2023 | -0.67 |
| Oct 6, 2023 | -0.67 |
| Oct 5, 2023 | -0.67 |
| Oct 4, 2023 | -0.67 |
| Oct 3, 2023 | -0.67 |
| Oct 2, 2023 | -0.67 |
| Sep 29, 2023 | -0.71 |
| Sep 28, 2023 | -0.71 |
| Sep 27, 2023 | -0.71 |
| Sep 26, 2023 | -0.71 |
| Sep 25, 2023 | -0.71 |
| Sep 22, 2023 | -0.71 |
| Sep 21, 2023 | -0.71 |
| Sep 20, 2023 | -0.71 |
| Sep 19, 2023 | -0.71 |
| Sep 18, 2023 | -0.71 |
| Sep 15, 2023 | -0.71 |
| Sep 14, 2023 | -0.71 |
| Sep 13, 2023 | -0.71 |
| Sep 12, 2023 | -0.71 |
| Sep 11, 2023 | -0.71 |
| Sep 8, 2023 | -0.71 |
| Sep 7, 2023 | -0.71 |
| Sep 6, 2023 | -0.71 |
| Sep 5, 2023 | -0.71 |
| Sep 1, 2023 | -0.71 |
| Aug 31, 2023 | -0.71 |
| Aug 30, 2023 | -0.71 |
| Aug 29, 2023 | -0.71 |
| Aug 28, 2023 | -0.71 |
| Aug 25, 2023 | -0.71 |
| Aug 24, 2023 | -0.71 |
| Aug 23, 2023 | -0.71 |
| Aug 22, 2023 | -0.71 |
| Aug 21, 2023 | -0.71 |
| Aug 18, 2023 | -0.71 |
| Aug 17, 2023 | -0.71 |
| Aug 16, 2023 | -0.71 |
| Aug 15, 2023 | -0.71 |
| Aug 14, 2023 | -0.71 |
| Aug 11, 2023 | -0.71 |
| Aug 10, 2023 | -0.71 |
| Aug 9, 2023 | -0.71 |
| Aug 8, 2023 | -0.71 |
| Aug 7, 2023 | -0.71 |
| Aug 4, 2023 | -0.71 |
| Aug 3, 2023 | -0.71 |
| Aug 2, 2023 | -0.71 |
| Aug 1, 2023 | -0.71 |
| Jul 31, 2023 | -0.71 |
| Jul 28, 2023 | -0.71 |
| Jul 27, 2023 | -0.71 |
| Jul 26, 2023 | -0.71 |
| Jul 25, 2023 | -0.71 |
| Jul 24, 2023 | -0.71 |
| Jul 21, 2023 | -0.71 |
| Jul 20, 2023 | -0.71 |
| Jul 19, 2023 | -0.71 |
| Jul 18, 2023 | -0.71 |
| Jul 17, 2023 | -0.71 |
| Jul 14, 2023 | -0.71 |
| Jul 13, 2023 | -0.71 |
| Jul 12, 2023 | -0.71 |
| Jul 11, 2023 | -0.71 |
| Jul 10, 2023 | -0.71 |
| Jul 7, 2023 | -0.71 |
| Jul 6, 2023 | -0.71 |
| Jul 5, 2023 | -0.71 |
| Jul 3, 2023 | -0.71 |
| Jun 30, 2023 | -0.71 |
| Jun 29, 2023 | -0.49 |
| Jun 28, 2023 | -0.49 |
| Jun 27, 2023 | -0.49 |
| Jun 26, 2023 | -0.49 |
| Jun 23, 2023 | -0.49 |
| Jun 22, 2023 | -0.49 |
| Jun 21, 2023 | -0.49 |
| Jun 20, 2023 | -0.49 |
| Jun 16, 2023 | -0.49 |
| Jun 15, 2023 | -0.49 |
| Jun 14, 2023 | -0.49 |
| Jun 13, 2023 | -0.49 |
| Jun 12, 2023 | -0.49 |
| Jun 9, 2023 | -0.49 |
| Jun 8, 2023 | -0.49 |
| Jun 7, 2023 | -0.49 |
| Jun 6, 2023 | -0.49 |
| Jun 5, 2023 | -0.49 |
| Jun 2, 2023 | -0.49 |
| Jun 1, 2023 | -0.49 |
| May 31, 2023 | -0.49 |
| May 30, 2023 | -0.49 |
| May 26, 2023 | -0.49 |
| May 25, 2023 | -0.49 |
| May 24, 2023 | -0.49 |
| May 23, 2023 | -0.49 |
| May 22, 2023 | -0.49 |
| May 19, 2023 | -0.49 |
| May 18, 2023 | -0.49 |
| May 17, 2023 | -0.49 |
| May 16, 2023 | -0.49 |
| May 15, 2023 | -0.49 |
| May 12, 2023 | -0.49 |
| May 11, 2023 | -0.49 |
| May 10, 2023 | -0.49 |
| May 9, 2023 | -0.49 |
| May 8, 2023 | -0.49 |
| May 5, 2023 | -0.49 |
| May 4, 2023 | -0.49 |
| May 3, 2023 | -0.49 |
| May 2, 2023 | -0.49 |
| May 1, 2023 | -0.49 |
| Apr 28, 2023 | -0.49 |
| Apr 27, 2023 | -0.49 |
| Apr 26, 2023 | -0.49 |
| Apr 25, 2023 | -0.49 |
| Apr 24, 2023 | -0.49 |
| Apr 21, 2023 | -0.49 |
| Apr 20, 2023 | -0.49 |
| Apr 19, 2023 | -0.49 |
| Apr 18, 2023 | -0.49 |
| Apr 17, 2023 | -0.49 |
| Apr 14, 2023 | -0.49 |
| Apr 13, 2023 | -0.49 |
| Apr 12, 2023 | -0.49 |
| Apr 11, 2023 | -0.49 |
| Apr 10, 2023 | -0.49 |
| Apr 6, 2023 | -0.49 |
| Apr 5, 2023 | -0.49 |
| Apr 4, 2023 | -0.49 |
| Apr 3, 2023 | -0.49 |
| Mar 31, 2023 | -0.49 |
| Mar 30, 2023 | 2.81 |
| Mar 29, 2023 | 2.80 |
| Mar 28, 2023 | 2.78 |
| Mar 27, 2023 | 2.77 |
| Mar 24, 2023 | 2.71 |
| Mar 23, 2023 | 2.73 |
| Mar 22, 2023 | 2.76 |
| Mar 21, 2023 | 2.74 |
| Mar 20, 2023 | 2.70 |
| Mar 17, 2023 | 2.70 |
| Mar 16, 2023 | 2.79 |
| Mar 15, 2023 | 2.83 |
| Mar 14, 2023 | 2.81 |
| Mar 13, 2023 | 2.82 |
| Mar 10, 2023 | 2.89 |
| Mar 9, 2023 | 2.96 |
| Mar 8, 2023 | 2.86 |
| Mar 7, 2023 | 2.84 |
| Mar 6, 2023 | 2.92 |
| Mar 3, 2023 | 2.98 |
| Mar 2, 2023 | 2.92 |
| Mar 1, 2023 | 2.86 |
| Feb 28, 2023 | 2.82 |
| Feb 27, 2023 | 2.87 |
| Feb 24, 2023 | 2.85 |
| Feb 23, 2023 | 2.84 |
| Feb 22, 2023 | 2.79 |
| Feb 21, 2023 | 2.70 |
| Feb 17, 2023 | 2.73 |
| Feb 16, 2023 | 2.72 |
| Feb 15, 2023 | 2.70 |
| Feb 14, 2023 | 2.67 |
| Feb 13, 2023 | 2.66 |
| Feb 10, 2023 | 2.65 |
| Feb 9, 2023 | 2.65 |
| Feb 8, 2023 | 2.70 |
| Feb 7, 2023 | 2.76 |
| Feb 6, 2023 | 2.75 |
| Feb 3, 2023 | 2.75 |
| Feb 2, 2023 | 2.76 |
| Feb 1, 2023 | 2.82 |
| Jan 31, 2023 | 2.76 |
| Jan 30, 2023 | 2.51 |
| Jan 27, 2023 | 2.50 |
| Jan 26, 2023 | 2.45 |
| Jan 25, 2023 | 2.50 |
| Jan 24, 2023 | 2.44 |
| Jan 23, 2023 | 2.45 |
| Jan 20, 2023 | 2.34 |
| Jan 19, 2023 | 2.33 |
| Jan 18, 2023 | 2.35 |
| Jan 17, 2023 | 2.38 |
| Jan 13, 2023 | 2.40 |
| Jan 12, 2023 | 2.37 |
| Jan 11, 2023 | 2.28 |
| Jan 10, 2023 | 2.28 |
| Jan 9, 2023 | 2.28 |
| Jan 6, 2023 | 2.28 |
| Jan 5, 2023 | 2.25 |
| Jan 4, 2023 | 2.27 |
| Jan 3, 2023 | 2.19 |
| Dec 30, 2022 | -1.00 |
| Dec 29, 2022 | -1.00 |
| Dec 28, 2022 | -1.00 |
| Dec 27, 2022 | -1.00 |
| Dec 23, 2022 | -1.00 |
| Dec 22, 2022 | -1.00 |
| Dec 21, 2022 | -1.00 |
| Dec 20, 2022 | -1.00 |
| Dec 19, 2022 | -1.00 |
| Dec 16, 2022 | -1.00 |
| Dec 15, 2022 | -1.00 |
| Dec 14, 2022 | -1.00 |
| Dec 13, 2022 | -1.00 |
| Dec 12, 2022 | -1.00 |
| Dec 9, 2022 | -1.00 |
| Dec 8, 2022 | -1.00 |
| Dec 7, 2022 | -1.00 |
| Dec 6, 2022 | -1.00 |
| Dec 5, 2022 | -1.00 |
| Dec 2, 2022 | -1.00 |
| Dec 1, 2022 | -1.00 |
| Nov 30, 2022 | -1.00 |
| Nov 29, 2022 | -1.00 |
| Nov 28, 2022 | -1.00 |
| Nov 25, 2022 | -1.00 |
| Nov 23, 2022 | -1.00 |
| Nov 22, 2022 | -1.00 |
| Nov 21, 2022 | -1.00 |
| Nov 18, 2022 | -1.00 |
| Nov 17, 2022 | -1.00 |
| Nov 16, 2022 | -1.00 |
| Nov 15, 2022 | -1.00 |
| Nov 14, 2022 | -1.00 |
| Nov 11, 2022 | -1.00 |
| Nov 10, 2022 | -1.00 |
| Nov 9, 2022 | -1.00 |
| Nov 8, 2022 | -1.00 |
| Nov 7, 2022 | -1.00 |
| Nov 4, 2022 | -1.00 |
| Nov 3, 2022 | -1.00 |
| Nov 2, 2022 | -1.00 |
| Nov 1, 2022 | -1.00 |
| Oct 31, 2022 | -1.00 |
| Oct 28, 2022 | -1.00 |
| Oct 27, 2022 | -1.00 |
| Oct 26, 2022 | -1.00 |
| Oct 25, 2022 | -1.00 |
| Oct 24, 2022 | -1.00 |
| Oct 21, 2022 | -1.00 |
| Oct 20, 2022 | -1.00 |
| Oct 19, 2022 | -1.00 |
| Oct 18, 2022 | -1.00 |
| Oct 17, 2022 | -1.00 |
| Oct 14, 2022 | -1.00 |
| Oct 13, 2022 | -1.00 |
| Oct 12, 2022 | -1.00 |
| Oct 11, 2022 | -1.00 |
| Oct 10, 2022 | -1.00 |
| Oct 7, 2022 | -1.00 |
| Oct 6, 2022 | -1.00 |
| Oct 5, 2022 | -1.00 |
| Oct 4, 2022 | -1.00 |
| Oct 3, 2022 | -1.00 |
| Sep 30, 2022 | -1.00 |
| Sep 29, 2022 | -1.58 |
| Sep 28, 2022 | -1.58 |
| Sep 27, 2022 | -1.58 |
| Sep 26, 2022 | -1.58 |
| Sep 23, 2022 | -1.58 |
| Sep 22, 2022 | -1.58 |
| Sep 21, 2022 | -1.58 |
| Sep 20, 2022 | -1.58 |
| Sep 19, 2022 | -1.58 |
| Sep 16, 2022 | -1.58 |
| Sep 15, 2022 | -1.58 |
| Sep 14, 2022 | -1.58 |
| Sep 13, 2022 | -1.58 |
| Sep 12, 2022 | -1.58 |
| Sep 9, 2022 | -1.58 |
| Sep 8, 2022 | -1.58 |
| Sep 7, 2022 | -1.58 |
| Sep 6, 2022 | -1.58 |
| Sep 2, 2022 | -1.58 |
| Sep 1, 2022 | -1.58 |
| Aug 31, 2022 | -1.58 |
| Aug 30, 2022 | -1.58 |
| Aug 29, 2022 | -1.58 |
| Aug 26, 2022 | -1.58 |
| Aug 25, 2022 | -1.58 |
| Aug 24, 2022 | -1.58 |
| Aug 23, 2022 | -1.58 |
| Aug 22, 2022 | -1.58 |
| Aug 19, 2022 | -1.58 |
| Aug 18, 2022 | -1.58 |
| Aug 17, 2022 | -1.58 |
| Aug 16, 2022 | -1.58 |
| Aug 15, 2022 | -1.58 |
| Aug 12, 2022 | -1.58 |
| Aug 11, 2022 | -1.58 |
| Aug 10, 2022 | -1.58 |
| Aug 9, 2022 | -1.58 |
| Aug 8, 2022 | -1.58 |
| Aug 5, 2022 | -1.58 |
| Aug 4, 2022 | -1.58 |
| Aug 3, 2022 | -1.58 |
| Aug 2, 2022 | -1.58 |
| Aug 1, 2022 | -1.58 |
| Jul 29, 2022 | -1.58 |
| Jul 28, 2022 | -1.58 |
| Jul 27, 2022 | -1.58 |
| Jul 26, 2022 | -1.58 |
| Jul 25, 2022 | -1.58 |
| Jul 22, 2022 | -1.58 |
| Jul 21, 2022 | -1.58 |
| Jul 20, 2022 | -1.58 |
| Jul 19, 2022 | -1.58 |
| Jul 18, 2022 | -1.58 |
| Jul 15, 2022 | -1.58 |
| Jul 14, 2022 | -1.58 |
| Jul 13, 2022 | -1.58 |
| Jul 12, 2022 | -1.58 |
| Jul 11, 2022 | -1.58 |
| Jul 8, 2022 | -1.58 |
| Jul 7, 2022 | -1.58 |
| Jul 6, 2022 | -1.58 |
| Jul 5, 2022 | -1.58 |
| Jul 1, 2022 | -1.58 |
| Jun 30, 2022 | -1.58 |
| Jun 29, 2022 | 5.20 |
| Jun 28, 2022 | 5.20 |
| Jun 27, 2022 | 5.20 |
| Jun 24, 2022 | 5.20 |
| Jun 23, 2022 | 5.20 |
| Jun 22, 2022 | 5.20 |
| Jun 21, 2022 | 5.20 |
| Jun 17, 2022 | 5.20 |
| Jun 16, 2022 | 5.20 |
| Jun 15, 2022 | 5.20 |
| Jun 14, 2022 | 5.20 |
| Jun 13, 2022 | 5.20 |
| Jun 10, 2022 | 5.20 |
| Jun 9, 2022 | 5.20 |
| Jun 8, 2022 | 5.20 |
| Jun 7, 2022 | 5.20 |
| Jun 6, 2022 | 5.20 |
| Jun 3, 2022 | 5.20 |
| Jun 2, 2022 | 5.20 |
| Jun 1, 2022 | 5.20 |
| May 31, 2022 | 5.20 |
| May 27, 2022 | 5.20 |
| May 26, 2022 | 5.20 |
| May 25, 2022 | 5.20 |
| May 24, 2022 | 5.20 |
| May 23, 2022 | 5.20 |
| May 20, 2022 | 5.20 |
| May 19, 2022 | 5.20 |
| May 18, 2022 | 5.20 |
| May 17, 2022 | 5.20 |
| May 16, 2022 | 5.20 |
| May 13, 2022 | 5.20 |
| May 12, 2022 | 5.20 |
| May 11, 2022 | 5.20 |
| May 10, 2022 | 5.20 |
| May 9, 2022 | 5.20 |
| May 6, 2022 | 5.20 |
| May 5, 2022 | 5.20 |
| May 4, 2022 | 5.20 |
| May 3, 2022 | 5.20 |
| May 2, 2022 | 5.20 |
| Apr 29, 2022 | 5.20 |
| Apr 28, 2022 | 5.20 |
| Apr 27, 2022 | 5.20 |
| Apr 26, 2022 | 5.20 |
| Apr 25, 2022 | 5.20 |
| Apr 22, 2022 | 5.20 |
| Apr 21, 2022 | 5.20 |
| Apr 20, 2022 | 5.20 |
| Apr 19, 2022 | 5.20 |
| Apr 18, 2022 | 5.20 |
| Apr 14, 2022 | 5.20 |
| Apr 13, 2022 | 5.20 |
| Apr 12, 2022 | 5.19 |
| Apr 11, 2022 | 5.19 |
| Apr 8, 2022 | 5.20 |
| Apr 7, 2022 | 5.20 |
| Apr 6, 2022 | 5.20 |
| Apr 5, 2022 | 5.20 |
| Apr 4, 2022 | 5.20 |
| Apr 1, 2022 | 5.20 |
| Mar 31, 2022 | 5.20 |
| Mar 30, 2022 | 16.88 |
| Mar 29, 2022 | 17.57 |
| Mar 28, 2022 | 17.55 |
| Mar 25, 2022 | 18.26 |
| Mar 24, 2022 | 18.46 |
| Mar 23, 2022 | 17.72 |
| Mar 22, 2022 | 18.39 |
| Mar 21, 2022 | 18.77 |
| Mar 18, 2022 | 18.33 |
| Mar 17, 2022 | 19.49 |
| Mar 16, 2022 | 20.11 |
| Mar 15, 2022 | 19.09 |
| Mar 14, 2022 | 17.79 |
| Mar 11, 2022 | 18.77 |
| Mar 10, 2022 | 19.02 |
| Mar 9, 2022 | 19.75 |
| Mar 8, 2022 | 18.59 |
| Mar 7, 2022 | 21.07 |
| Mar 4, 2022 | 21.09 |
| Mar 3, 2022 | 21.43 |
| Mar 2, 2022 | 22.75 |
| Mar 1, 2022 | 21.56 |
| Feb 28, 2022 | 22.16 |
| Feb 25, 2022 | 22.03 |
| Feb 24, 2022 | 21.14 |
| Feb 23, 2022 | 21.30 |
| Feb 22, 2022 | 21.50 |
| Feb 18, 2022 | 21.58 |
| Feb 17, 2022 | 21.18 |
| Feb 16, 2022 | 21.14 |
| Feb 15, 2022 | 21.09 |
| Feb 14, 2022 | 20.25 |
| Feb 11, 2022 | 20.96 |
| Feb 10, 2022 | 21.14 |
| Feb 9, 2022 | 21.67 |
| Feb 8, 2022 | 21.54 |
| Feb 7, 2022 | 21.47 |
| Feb 4, 2022 | 21.23 |
| Feb 3, 2022 | 20.78 |
| Feb 2, 2022 | 20.65 |
| Feb 1, 2022 | 20.76 |
| Jan 31, 2022 | 18.89 |
| Jan 28, 2022 | 18.82 |
| Jan 27, 2022 | 17.93 |
| Jan 26, 2022 | 18.37 |
| Jan 25, 2022 | 18.30 |
| Jan 24, 2022 | 17.77 |
| Jan 21, 2022 | 18.15 |
| Jan 20, 2022 | 18.01 |
| Jan 19, 2022 | 17.37 |
| Jan 18, 2022 | 17.97 |
| Jan 14, 2022 | 18.71 |
| Jan 13, 2022 | 18.79 |
| Jan 12, 2022 | 18.51 |
| Jan 11, 2022 | 17.79 |
| Jan 10, 2022 | 17.43 |
| Jan 7, 2022 | 18.17 |
| Jan 6, 2022 | 17.86 |
| Jan 5, 2022 | 17.95 |
| Jan 4, 2022 | 18.50 |
| Jan 3, 2022 | 18.77 |
| Dec 31, 2021 | 18.51 |
| Dec 30, 2021 | 5.32 |
| Dec 29, 2021 | 5.34 |
| Dec 28, 2021 | 5.32 |
| Dec 27, 2021 | 5.32 |
| Dec 23, 2021 | 5.32 |
| Dec 22, 2021 | 5.31 |
| Dec 21, 2021 | 5.32 |
| Dec 20, 2021 | 5.29 |
| Dec 17, 2021 | 5.27 |
| Dec 16, 2021 | 5.30 |
| Dec 15, 2021 | 5.33 |
| Dec 14, 2021 | 5.33 |
| Dec 13, 2021 | 5.28 |
| Dec 10, 2021 | 5.31 |
| Dec 9, 2021 | 5.33 |
| Dec 8, 2021 | 5.35 |
| Dec 7, 2021 | 5.35 |
| Dec 6, 2021 | 5.34 |
| Dec 3, 2021 | 5.34 |
| Dec 2, 2021 | 5.31 |
| Dec 1, 2021 | 5.34 |
| Nov 30, 2021 | 5.33 |
| Nov 29, 2021 | 5.32 |
| Nov 26, 2021 | 5.30 |
| Nov 24, 2021 | 5.27 |
| Nov 23, 2021 | 5.30 |
| Nov 22, 2021 | 5.26 |
| Nov 19, 2021 | 5.28 |
| Nov 18, 2021 | 5.26 |
| Nov 17, 2021 | 5.27 |
| Nov 16, 2021 | 5.25 |
| Nov 15, 2021 | 5.23 |
| Nov 12, 2021 | 5.25 |
| Nov 11, 2021 | 5.25 |
| Nov 10, 2021 | 5.25 |
| Nov 9, 2021 | 5.24 |
| Nov 8, 2021 | 5.28 |
| Nov 5, 2021 | 5.27 |
| Nov 4, 2021 | 5.27 |
| Nov 3, 2021 | 5.22 |
| Nov 2, 2021 | 5.19 |
| Nov 1, 2021 | 5.18 |
| Oct 29, 2021 | 5.20 |
| Oct 28, 2021 | 5.20 |
| Oct 27, 2021 | 5.19 |
| Oct 26, 2021 | 5.19 |
| Oct 25, 2021 | 5.18 |
| Oct 22, 2021 | 5.15 |
| Oct 21, 2021 | 5.13 |
| Oct 20, 2021 | 5.14 |
| Oct 19, 2021 | 5.17 |
| Oct 18, 2021 | 5.18 |
| Oct 15, 2021 | 5.16 |
| Oct 14, 2021 | 5.17 |
| Oct 13, 2021 | 5.17 |
| Oct 12, 2021 | 5.16 |
| Oct 11, 2021 | 5.14 |
| Oct 8, 2021 | 5.17 |
| Oct 7, 2021 | 5.15 |
| Oct 6, 2021 | 5.13 |
| Oct 5, 2021 | 5.14 |
| Oct 4, 2021 | 5.15 |
| Oct 1, 2021 | 5.11 |
| Sep 30, 2021 | 5.01 |