Cal-Maine Foods (CALM) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 6.18 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 40.62 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 1.98 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 3.66 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 6.23 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 6.75 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 38.03 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 16.56 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 5.68 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 283.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.66 |
| May 20, 2026 | 3.73 |
| May 19, 2026 | 3.73 |
| May 18, 2026 | 3.69 |
| May 15, 2026 | 3.65 |
| May 14, 2026 | 3.72 |
| May 13, 2026 | 3.79 |
| May 12, 2026 | 3.76 |
| May 11, 2026 | 3.58 |
| May 8, 2026 | 3.61 |
| May 7, 2026 | 3.59 |
| May 6, 2026 | 3.61 |
| May 5, 2026 | 3.65 |
| May 4, 2026 | 3.54 |
| May 1, 2026 | 3.62 |
| Apr 30, 2026 | 3.67 |
| Apr 29, 2026 | 3.56 |
| Apr 28, 2026 | 3.67 |
| Apr 27, 2026 | 3.70 |
| Apr 24, 2026 | 3.62 |
| Apr 23, 2026 | 3.62 |
| Apr 22, 2026 | 3.66 |
| Apr 21, 2026 | 3.66 |
| Apr 20, 2026 | 3.56 |
| Apr 17, 2026 | 3.64 |
| Apr 16, 2026 | 3.62 |
| Apr 15, 2026 | 3.55 |
| Apr 14, 2026 | 3.58 |
| Apr 13, 2026 | 3.60 |
| Apr 10, 2026 | 3.60 |
| Apr 9, 2026 | 3.70 |
| Apr 8, 2026 | 3.66 |
| Apr 7, 2026 | 3.67 |
| Apr 6, 2026 | 3.76 |
| Apr 2, 2026 | 3.72 |
| Apr 1, 2026 | 4.00 |
| Mar 31, 2026 | 3.77 |
| Mar 30, 2026 | 3.75 |
| Mar 27, 2026 | 3.67 |
| Mar 26, 2026 | 3.75 |
| Mar 25, 2026 | 3.72 |
| Mar 24, 2026 | 3.74 |
| Mar 23, 2026 | 3.66 |
| Mar 20, 2026 | 3.73 |
| Mar 19, 2026 | 3.89 |
| Mar 18, 2026 | 4.02 |
| Mar 17, 2026 | 4.17 |
| Mar 16, 2026 | 4.23 |
| Mar 13, 2026 | 4.24 |
| Mar 12, 2026 | 4.30 |
| Mar 11, 2026 | 4.25 |
| Mar 10, 2026 | 4.20 |
| Mar 9, 2026 | 4.23 |
| Mar 6, 2026 | 4.34 |
| Mar 5, 2026 | 4.32 |
| Mar 4, 2026 | 4.27 |
| Mar 3, 2026 | 4.24 |
| Mar 2, 2026 | 4.22 |
| Feb 27, 2026 | 2.81 |
| Feb 26, 2026 | 2.70 |
| Feb 25, 2026 | 2.72 |
| Feb 24, 2026 | 2.73 |
| Feb 23, 2026 | 2.71 |
| Feb 20, 2026 | 2.70 |
| Feb 19, 2026 | 2.69 |
| Feb 18, 2026 | 2.64 |
| Feb 17, 2026 | 2.61 |
| Feb 13, 2026 | 2.68 |
| Feb 12, 2026 | 2.68 |
| Feb 11, 2026 | 2.67 |
| Feb 10, 2026 | 2.62 |
| Feb 9, 2026 | 2.65 |
| Feb 6, 2026 | 2.65 |
| Feb 5, 2026 | 2.71 |
| Feb 4, 2026 | 2.80 |
| Feb 3, 2026 | 2.75 |
| Feb 2, 2026 | 2.70 |
| Jan 30, 2026 | 2.69 |
| Jan 29, 2026 | 2.65 |
| Jan 28, 2026 | 2.61 |
| Jan 27, 2026 | 2.68 |
| Jan 26, 2026 | 2.65 |
| Jan 23, 2026 | 2.58 |
| Jan 22, 2026 | 2.62 |
| Jan 21, 2026 | 2.54 |
| Jan 20, 2026 | 2.47 |
| Jan 16, 2026 | 2.49 |
| Jan 15, 2026 | 2.46 |
| Jan 14, 2026 | 2.34 |
| Jan 13, 2026 | 2.29 |
| Jan 12, 2026 | 2.34 |
| Jan 9, 2026 | 2.34 |
| Jan 8, 2026 | 2.40 |
| Jan 7, 2026 | 2.48 |
| Jan 6, 2026 | 2.53 |
| Jan 5, 2026 | 2.53 |
| Jan 2, 2026 | 2.51 |
| Dec 31, 2025 | 2.55 |
| Dec 30, 2025 | 2.58 |
| Dec 29, 2025 | 2.64 |
| Dec 26, 2025 | 2.63 |
| Dec 24, 2025 | 2.66 |
| Dec 23, 2025 | 2.65 |
| Dec 22, 2025 | 2.68 |
| Dec 19, 2025 | 2.76 |
| Dec 18, 2025 | 2.78 |
| Dec 17, 2025 | 2.83 |
| Dec 16, 2025 | 2.78 |
| Dec 15, 2025 | 2.85 |
| Dec 12, 2025 | 2.81 |
| Dec 11, 2025 | 2.83 |
| Dec 10, 2025 | 2.77 |
| Dec 9, 2025 | 2.78 |
| Dec 8, 2025 | 2.75 |
| Dec 5, 2025 | 2.73 |
| Dec 4, 2025 | 2.75 |
| Dec 3, 2025 | 2.66 |
| Dec 2, 2025 | 2.61 |
| Dec 1, 2025 | 2.69 |
| Nov 28, 2025 | 2.72 |
| Nov 26, 2025 | 2.71 |
| Nov 25, 2025 | 2.74 |
| Nov 24, 2025 | 2.78 |
| Nov 21, 2025 | 2.83 |
| Nov 20, 2025 | 2.80 |
| Nov 19, 2025 | 2.88 |
| Nov 18, 2025 | 2.89 |
| Nov 17, 2025 | 2.89 |
| Nov 14, 2025 | 2.97 |
| Nov 13, 2025 | 3.01 |
| Nov 12, 2025 | 2.99 |
| Nov 11, 2025 | 2.95 |
| Nov 10, 2025 | 2.91 |
| Nov 7, 2025 | 2.91 |
| Nov 6, 2025 | 2.89 |
| Nov 5, 2025 | 2.91 |
| Nov 4, 2025 | 2.92 |
| Nov 3, 2025 | 2.90 |
| Oct 31, 2025 | 2.88 |
| Oct 30, 2025 | 2.85 |
| Oct 29, 2025 | 2.86 |
| Oct 28, 2025 | 2.89 |
| Oct 27, 2025 | 2.97 |
| Oct 24, 2025 | 2.96 |
| Oct 23, 2025 | 2.93 |
| Oct 22, 2025 | 3.00 |
| Oct 21, 2025 | 2.97 |
| Oct 20, 2025 | 3.00 |
| Oct 17, 2025 | 3.12 |
| Oct 16, 2025 | 3.02 |
| Oct 15, 2025 | 3.06 |
| Oct 14, 2025 | 3.07 |
| Oct 13, 2025 | 3.03 |
| Oct 10, 2025 | 3.11 |
| Oct 9, 2025 | 3.01 |
| Oct 8, 2025 | 3.03 |
| Oct 7, 2025 | 3.06 |
| Oct 6, 2025 | 3.05 |
| Oct 3, 2025 | 3.05 |
| Oct 2, 2025 | 3.05 |
| Oct 1, 2025 | 3.06 |
| Sep 30, 2025 | 3.10 |
| Sep 29, 2025 | 3.17 |
| Sep 26, 2025 | 3.25 |
| Sep 25, 2025 | 3.22 |
| Sep 24, 2025 | 3.21 |
| Sep 23, 2025 | 3.20 |
| Sep 22, 2025 | 3.29 |
| Sep 19, 2025 | 3.31 |
| Sep 18, 2025 | 3.46 |
| Sep 17, 2025 | 3.43 |
| Sep 16, 2025 | 3.41 |
| Sep 15, 2025 | 3.60 |
| Sep 12, 2025 | 3.68 |
| Sep 11, 2025 | 3.69 |
| Sep 10, 2025 | 3.64 |
| Sep 9, 2025 | 3.61 |
| Sep 8, 2025 | 3.71 |
| Sep 5, 2025 | 3.79 |
| Sep 4, 2025 | 3.76 |
| Sep 3, 2025 | 3.67 |
| Sep 2, 2025 | 3.86 |
| Aug 29, 2025 | 4.20 |
| Aug 28, 2025 | 4.19 |
| Aug 27, 2025 | 4.24 |
| Aug 26, 2025 | 4.17 |
| Aug 25, 2025 | 4.19 |
| Aug 22, 2025 | 4.21 |
| Aug 21, 2025 | 4.10 |
| Aug 20, 2025 | 4.14 |
| Aug 19, 2025 | 3.97 |
| Aug 18, 2025 | 3.93 |
| Aug 15, 2025 | 4.00 |
| Aug 14, 2025 | 3.89 |
| Aug 13, 2025 | 3.96 |
| Aug 12, 2025 | 3.89 |
| Aug 11, 2025 | 3.87 |
| Aug 8, 2025 | 3.88 |
| Aug 7, 2025 | 3.80 |
| Aug 6, 2025 | 3.75 |
| Aug 5, 2025 | 3.77 |
| Aug 4, 2025 | 3.72 |
| Aug 1, 2025 | 3.89 |
| Jul 31, 2025 | 4.02 |
| Jul 30, 2025 | 4.02 |
| Jul 29, 2025 | 3.90 |
| Jul 28, 2025 | 3.75 |
| Jul 25, 2025 | 3.77 |
| Jul 24, 2025 | 3.81 |
| Jul 23, 2025 | 4.34 |
| Jul 22, 2025 | 3.76 |
| Jul 21, 2025 | 3.82 |
| Jul 18, 2025 | 3.81 |
| Jul 17, 2025 | 3.85 |
| Jul 16, 2025 | 3.75 |
| Jul 15, 2025 | 3.69 |
| Jul 14, 2025 | 3.65 |
| Jul 11, 2025 | 3.60 |
| Jul 10, 2025 | 3.60 |
| Jul 9, 2025 | 3.64 |
| Jul 8, 2025 | 3.67 |
| Jul 7, 2025 | 3.62 |
| Jul 3, 2025 | 3.69 |
| Jul 2, 2025 | 3.70 |
| Jul 1, 2025 | 3.65 |
| Jun 30, 2025 | 3.56 |
| Jun 27, 2025 | 3.54 |
| Jun 26, 2025 | 3.52 |
| Jun 25, 2025 | 3.55 |
| Jun 24, 2025 | 3.65 |
| Jun 23, 2025 | 3.64 |
| Jun 20, 2025 | 3.66 |
| Jun 18, 2025 | 3.70 |
| Jun 17, 2025 | 3.60 |
| Jun 16, 2025 | 3.58 |
| Jun 13, 2025 | 3.43 |
| Jun 12, 2025 | 3.37 |
| Jun 11, 2025 | 3.28 |
| Jun 10, 2025 | 3.42 |
| Jun 9, 2025 | 3.48 |
| Jun 6, 2025 | 3.50 |
| Jun 5, 2025 | 3.40 |
| Jun 4, 2025 | 3.39 |
| Jun 3, 2025 | 3.46 |
| Jun 2, 2025 | 3.45 |
| May 30, 2025 | 4.09 |
| May 29, 2025 | 4.00 |
| May 28, 2025 | 3.97 |
| May 27, 2025 | 4.07 |
| May 23, 2025 | 4.05 |
| May 22, 2025 | 4.04 |
| May 21, 2025 | 4.13 |
| May 20, 2025 | 4.11 |
| May 19, 2025 | 4.14 |
| May 16, 2025 | 4.26 |
| May 15, 2025 | 4.14 |
| May 14, 2025 | 4.01 |
| May 13, 2025 | 3.99 |
| May 12, 2025 | 3.93 |
| May 9, 2025 | 3.86 |
| May 8, 2025 | 3.84 |
| May 7, 2025 | 4.07 |
| May 6, 2025 | 4.13 |
| May 5, 2025 | 3.94 |
| May 2, 2025 | 3.94 |
| May 1, 2025 | 3.92 |
| Apr 30, 2025 | 3.96 |
| Apr 29, 2025 | 4.13 |
| Apr 28, 2025 | 4.06 |
| Apr 25, 2025 | 4.03 |
| Apr 24, 2025 | 3.93 |
| Apr 23, 2025 | 3.96 |
| Apr 22, 2025 | 3.95 |
| Apr 21, 2025 | 3.81 |
| Apr 17, 2025 | 3.87 |
| Apr 16, 2025 | 3.92 |
| Apr 15, 2025 | 4.11 |
| Apr 14, 2025 | 4.22 |
| Apr 11, 2025 | 4.23 |
| Apr 10, 2025 | 4.03 |
| Apr 9, 2025 | 3.93 |
| Apr 8, 2025 | 3.82 |
| Apr 7, 2025 | 3.97 |
| Apr 4, 2025 | 3.91 |
| Apr 3, 2025 | 3.94 |
| Apr 2, 2025 | 3.95 |
| Apr 1, 2025 | 3.87 |
| Mar 31, 2025 | 3.85 |
| Mar 28, 2025 | 3.85 |
| Mar 27, 2025 | 3.91 |
| Mar 26, 2025 | 3.94 |
| Mar 25, 2025 | 4.00 |
| Mar 24, 2025 | 3.96 |
| Mar 21, 2025 | 3.77 |
| Mar 20, 2025 | 3.74 |
| Mar 19, 2025 | 3.77 |
| Mar 18, 2025 | 3.71 |
| Mar 17, 2025 | 3.88 |
| Mar 14, 2025 | 3.47 |
| Mar 13, 2025 | 3.37 |
| Mar 12, 2025 | 3.63 |
| Mar 11, 2025 | 3.69 |
| Mar 10, 2025 | 3.68 |
| Mar 7, 2025 | 3.67 |
| Mar 6, 2025 | 3.45 |
| Mar 5, 2025 | 3.53 |
| Mar 4, 2025 | 3.73 |
| Mar 3, 2025 | 3.83 |
| Feb 28, 2025 | 6.92 |
| Feb 27, 2025 | 6.79 |
| Feb 26, 2025 | 6.72 |
| Feb 25, 2025 | 6.73 |
| Feb 24, 2025 | 6.83 |
| Feb 21, 2025 | 6.97 |
| Feb 20, 2025 | 6.89 |
| Feb 19, 2025 | 7.05 |
| Feb 18, 2025 | 6.96 |
| Feb 14, 2025 | 7.29 |
| Feb 13, 2025 | 8.35 |
| Feb 12, 2025 | 8.16 |
| Feb 11, 2025 | 8.78 |
| Feb 10, 2025 | 8.42 |
| Feb 7, 2025 | 8.33 |
| Feb 6, 2025 | 8.37 |
| Feb 5, 2025 | 8.21 |
| Feb 4, 2025 | 8.28 |
| Feb 3, 2025 | 8.20 |
| Jan 31, 2025 | 8.30 |
| Jan 30, 2025 | 8.92 |
| Jan 29, 2025 | 8.65 |
| Jan 28, 2025 | 8.56 |
| Jan 27, 2025 | 8.41 |
| Jan 24, 2025 | 8.20 |
| Jan 23, 2025 | 8.50 |
| Jan 22, 2025 | 8.62 |
| Jan 21, 2025 | 8.80 |
| Jan 17, 2025 | 8.75 |
| Jan 16, 2025 | 8.61 |
| Jan 15, 2025 | 8.66 |
| Jan 14, 2025 | 8.46 |
| Jan 13, 2025 | 8.23 |
| Jan 10, 2025 | 7.83 |
| Jan 8, 2025 | 8.05 |
| Jan 7, 2025 | 7.96 |
| Jan 6, 2025 | 8.05 |
| Jan 3, 2025 | 8.27 |
| Jan 2, 2025 | 8.12 |
| Dec 31, 2024 | 7.90 |
| Dec 30, 2024 | 7.83 |
| Dec 27, 2024 | 7.76 |
| Dec 26, 2024 | 7.84 |
| Dec 24, 2024 | 7.89 |
| Dec 23, 2024 | 7.72 |
| Dec 20, 2024 | 7.90 |
| Dec 19, 2024 | 8.02 |
| Dec 18, 2024 | 7.95 |
| Dec 17, 2024 | 8.20 |
| Dec 16, 2024 | 8.64 |
| Dec 13, 2024 | 8.32 |
| Dec 12, 2024 | 8.14 |
| Dec 11, 2024 | 8.13 |
| Dec 10, 2024 | 8.01 |
| Dec 9, 2024 | 7.82 |
| Dec 6, 2024 | 7.61 |
| Dec 5, 2024 | 7.46 |
| Dec 4, 2024 | 7.46 |
| Dec 3, 2024 | 7.57 |
| Dec 2, 2024 | 7.53 |
| Nov 29, 2024 | 8.39 |
| Nov 27, 2024 | 8.35 |
| Nov 26, 2024 | 8.30 |
| Nov 25, 2024 | 8.29 |
| Nov 22, 2024 | 8.24 |
| Nov 21, 2024 | 8.23 |
| Nov 20, 2024 | 8.14 |
| Nov 19, 2024 | 8.17 |
| Nov 18, 2024 | 8.07 |
| Nov 15, 2024 | 7.75 |
| Nov 14, 2024 | 7.75 |
| Nov 13, 2024 | 7.83 |
| Nov 12, 2024 | 7.97 |
| Nov 11, 2024 | 7.80 |
| Nov 8, 2024 | 7.80 |
| Nov 7, 2024 | 7.65 |
| Nov 6, 2024 | 7.77 |
| Nov 5, 2024 | 7.59 |
| Nov 4, 2024 | 7.47 |
| Nov 1, 2024 | 7.45 |
| Oct 31, 2024 | 7.51 |
| Oct 30, 2024 | 7.62 |
| Oct 29, 2024 | 7.73 |
| Oct 28, 2024 | 7.72 |
| Oct 25, 2024 | 7.66 |
| Oct 24, 2024 | 7.73 |
| Oct 23, 2024 | 7.57 |
| Oct 22, 2024 | 7.58 |
| Oct 21, 2024 | 7.81 |
| Oct 18, 2024 | 7.96 |
| Oct 17, 2024 | 8.10 |
| Oct 16, 2024 | 8.08 |
| Oct 15, 2024 | 7.91 |
| Oct 14, 2024 | 7.76 |
| Oct 11, 2024 | 7.75 |
| Oct 10, 2024 | 7.67 |
| Oct 9, 2024 | 7.70 |
| Oct 8, 2024 | 7.48 |
| Oct 7, 2024 | 7.40 |
| Oct 4, 2024 | 7.22 |
| Oct 3, 2024 | 6.78 |
| Oct 2, 2024 | 6.41 |
| Oct 1, 2024 | 6.53 |
| Sep 30, 2024 | 6.35 |
| Sep 27, 2024 | 6.34 |
| Sep 26, 2024 | 6.21 |
| Sep 25, 2024 | 6.20 |
| Sep 24, 2024 | 6.36 |
| Sep 23, 2024 | 6.33 |
| Sep 20, 2024 | 6.34 |
| Sep 19, 2024 | 6.25 |
| Sep 18, 2024 | 6.04 |
| Sep 17, 2024 | 6.01 |
| Sep 16, 2024 | 5.93 |
| Sep 13, 2024 | 5.87 |
| Sep 12, 2024 | 5.86 |
| Sep 11, 2024 | 5.84 |
| Sep 10, 2024 | 5.86 |
| Sep 9, 2024 | 5.78 |
| Sep 6, 2024 | 5.83 |
| Sep 5, 2024 | 5.81 |
| Sep 4, 2024 | 5.83 |
| Sep 3, 2024 | 6.02 |
| Aug 30, 2024 | 7.24 |
| Aug 29, 2024 | 7.22 |
| Aug 28, 2024 | 7.18 |
| Aug 27, 2024 | 7.16 |
| Aug 26, 2024 | 7.17 |
| Aug 23, 2024 | 7.18 |
| Aug 22, 2024 | 7.24 |
| Aug 21, 2024 | 7.22 |
| Aug 20, 2024 | 7.22 |
| Aug 19, 2024 | 7.21 |
| Aug 16, 2024 | 7.10 |
| Aug 15, 2024 | 7.07 |
| Aug 14, 2024 | 7.05 |
| Aug 13, 2024 | 7.04 |
| Aug 12, 2024 | 6.98 |
| Aug 9, 2024 | 7.06 |
| Aug 8, 2024 | 7.02 |
| Aug 7, 2024 | 7.01 |
| Aug 6, 2024 | 6.93 |
| Aug 5, 2024 | 6.89 |
| Aug 2, 2024 | 7.11 |
| Aug 1, 2024 | 7.25 |
| Jul 31, 2024 | 7.19 |
| Jul 30, 2024 | 7.21 |
| Jul 29, 2024 | 7.08 |
| Jul 26, 2024 | 7.11 |
| Jul 25, 2024 | 7.13 |
| Jul 24, 2024 | 6.68 |
| Jul 23, 2024 | 6.46 |
| Jul 22, 2024 | 6.43 |
| Jul 19, 2024 | 6.50 |
| Jul 18, 2024 | 6.52 |
| Jul 17, 2024 | 6.55 |
| Jul 16, 2024 | 6.41 |
| Jul 15, 2024 | 6.24 |
| Jul 12, 2024 | 6.28 |
| Jul 11, 2024 | 6.29 |
| Jul 10, 2024 | 6.27 |
| Jul 9, 2024 | 6.21 |
| Jul 8, 2024 | 6.25 |
| Jul 5, 2024 | 6.19 |
| Jul 3, 2024 | 6.17 |
| Jul 2, 2024 | 6.14 |
| Jul 1, 2024 | 6.24 |
| Jun 28, 2024 | 6.06 |
| Jun 27, 2024 | 5.99 |
| Jun 26, 2024 | 6.01 |
| Jun 25, 2024 | 6.03 |
| Jun 24, 2024 | 6.04 |
| Jun 21, 2024 | 5.75 |
| Jun 20, 2024 | 5.74 |
| Jun 18, 2024 | 5.83 |
| Jun 17, 2024 | 5.80 |
| Jun 14, 2024 | 5.79 |
| Jun 13, 2024 | 5.82 |
| Jun 12, 2024 | 5.79 |
| Jun 11, 2024 | 5.79 |
| Jun 10, 2024 | 5.72 |
| Jun 7, 2024 | 5.74 |
| Jun 6, 2024 | 5.80 |
| Jun 5, 2024 | 5.73 |
| Jun 4, 2024 | 6.03 |
| Jun 3, 2024 | 6.06 |
| May 31, 2024 | 6.69 |
| May 30, 2024 | 6.49 |
| May 29, 2024 | 6.55 |
| May 28, 2024 | 6.55 |
| May 24, 2024 | 6.52 |
| May 23, 2024 | 6.44 |
| May 22, 2024 | 6.46 |
| May 21, 2024 | 6.61 |
| May 20, 2024 | 6.40 |
| May 17, 2024 | 6.25 |
| May 16, 2024 | 6.27 |
| May 15, 2024 | 6.21 |
| May 14, 2024 | 6.30 |
| May 13, 2024 | 6.17 |
| May 10, 2024 | 6.14 |
| May 9, 2024 | 6.25 |
| May 8, 2024 | 6.16 |
| May 7, 2024 | 6.12 |
| May 6, 2024 | 6.10 |
| May 3, 2024 | 6.08 |
| May 2, 2024 | 6.17 |
| May 1, 2024 | 5.89 |
| Apr 30, 2024 | 5.90 |
| Apr 29, 2024 | 6.19 |
| Apr 26, 2024 | 6.09 |
| Apr 25, 2024 | 6.25 |
| Apr 24, 2024 | 6.33 |
| Apr 23, 2024 | 6.44 |
| Apr 22, 2024 | 6.44 |
| Apr 19, 2024 | 6.49 |
| Apr 18, 2024 | 6.38 |
| Apr 17, 2024 | 6.52 |
| Apr 16, 2024 | 6.71 |
| Apr 15, 2024 | 6.52 |
| Apr 12, 2024 | 6.54 |
| Apr 11, 2024 | 6.59 |
| Apr 10, 2024 | 6.67 |
| Apr 9, 2024 | 6.78 |
| Apr 8, 2024 | 6.84 |
| Apr 5, 2024 | 6.84 |
| Apr 4, 2024 | 6.83 |
| Apr 3, 2024 | 6.61 |
| Apr 2, 2024 | 6.34 |
| Apr 1, 2024 | 6.30 |
| Mar 28, 2024 | 6.34 |
| Mar 27, 2024 | 6.31 |
| Mar 26, 2024 | 6.41 |
| Mar 25, 2024 | 6.43 |
| Mar 22, 2024 | 6.62 |
| Mar 21, 2024 | 6.71 |
| Mar 20, 2024 | 6.68 |
| Mar 19, 2024 | 6.57 |
| Mar 18, 2024 | 6.53 |
| Mar 15, 2024 | 6.41 |
| Mar 14, 2024 | 6.41 |
| Mar 13, 2024 | 6.41 |
| Mar 12, 2024 | 6.40 |
| Mar 11, 2024 | 6.29 |
| Mar 8, 2024 | 6.21 |
| Mar 7, 2024 | 6.18 |
| Mar 6, 2024 | 6.13 |
| Mar 5, 2024 | 6.09 |
| Mar 4, 2024 | 6.07 |
| Mar 1, 2024 | 3.97 |
| Feb 29, 2024 | 4.11 |
| Feb 28, 2024 | 4.11 |
| Feb 27, 2024 | 4.15 |
| Feb 26, 2024 | 4.19 |
| Feb 23, 2024 | 4.11 |
| Feb 22, 2024 | 4.11 |
| Feb 21, 2024 | 4.10 |
| Feb 20, 2024 | 4.18 |
| Feb 16, 2024 | 4.10 |
| Feb 15, 2024 | 4.08 |
| Feb 14, 2024 | 3.98 |
| Feb 13, 2024 | 3.91 |
| Feb 12, 2024 | 4.00 |
| Feb 9, 2024 | 3.96 |
| Feb 8, 2024 | 3.95 |
| Feb 7, 2024 | 3.97 |
| Feb 6, 2024 | 4.01 |
| Feb 5, 2024 | 3.98 |
| Feb 2, 2024 | 4.07 |
| Feb 1, 2024 | 4.00 |
| Jan 31, 2024 | 3.94 |
| Jan 30, 2024 | 3.96 |
| Jan 29, 2024 | 3.91 |
| Jan 26, 2024 | 4.00 |
| Jan 25, 2024 | 4.01 |
| Jan 24, 2024 | 3.88 |
| Jan 23, 2024 | 3.90 |
| Jan 22, 2024 | 3.91 |
| Jan 19, 2024 | 3.84 |
| Jan 18, 2024 | 3.85 |
| Jan 17, 2024 | 3.84 |
| Jan 16, 2024 | 3.86 |
| Jan 12, 2024 | 3.90 |
| Jan 11, 2024 | 3.85 |
| Jan 10, 2024 | 3.87 |
| Jan 9, 2024 | 3.86 |
| Jan 8, 2024 | 3.93 |
| Jan 5, 2024 | 3.93 |
| Jan 4, 2024 | 4.02 |
| Jan 3, 2024 | 3.90 |
| Jan 2, 2024 | 4.05 |
| Dec 29, 2023 | 4.11 |
| Dec 28, 2023 | 4.13 |
| Dec 27, 2023 | 4.05 |
| Dec 26, 2023 | 4.04 |
| Dec 22, 2023 | 4.05 |
| Dec 21, 2023 | 4.00 |
| Dec 20, 2023 | 3.93 |
| Dec 19, 2023 | 4.07 |
| Dec 18, 2023 | 3.92 |
| Dec 15, 2023 | 3.95 |
| Dec 14, 2023 | 3.93 |
| Dec 13, 2023 | 3.82 |
| Dec 12, 2023 | 3.41 |
| Dec 11, 2023 | 3.56 |
| Dec 8, 2023 | 3.64 |
| Dec 7, 2023 | 3.58 |
| Dec 6, 2023 | 3.50 |
| Dec 5, 2023 | 3.47 |
| Dec 4, 2023 | 3.46 |
| Dec 1, 2023 | 2.85 |
| Nov 30, 2023 | 2.76 |
| Nov 29, 2023 | 2.73 |
| Nov 28, 2023 | 2.67 |
| Nov 27, 2023 | 2.71 |
| Nov 24, 2023 | 2.76 |
| Nov 22, 2023 | 2.72 |
| Nov 21, 2023 | 2.75 |
| Nov 20, 2023 | 2.81 |
| Nov 17, 2023 | 2.79 |
| Nov 16, 2023 | 2.89 |
| Nov 15, 2023 | 2.91 |
| Nov 14, 2023 | 2.94 |
| Nov 13, 2023 | 2.87 |
| Nov 10, 2023 | 2.88 |
| Nov 9, 2023 | 2.81 |
| Nov 8, 2023 | 2.78 |
| Nov 7, 2023 | 2.86 |
| Nov 6, 2023 | 2.87 |
| Nov 3, 2023 | 2.87 |
| Nov 2, 2023 | 2.88 |
| Nov 1, 2023 | 2.75 |
| Oct 31, 2023 | 2.58 |
| Oct 30, 2023 | 2.60 |
| Oct 27, 2023 | 2.60 |
| Oct 26, 2023 | 2.58 |
| Oct 25, 2023 | 2.55 |
| Oct 24, 2023 | 2.57 |
| Oct 23, 2023 | 2.53 |
| Oct 20, 2023 | 2.62 |
| Oct 19, 2023 | 2.65 |
| Oct 18, 2023 | 2.66 |
| Oct 17, 2023 | 2.60 |
| Oct 16, 2023 | 2.71 |
| Oct 13, 2023 | 2.87 |
| Oct 12, 2023 | 2.83 |
| Oct 11, 2023 | 2.77 |
| Oct 10, 2023 | 2.73 |
| Oct 9, 2023 | 2.68 |
| Oct 6, 2023 | 2.63 |
| Oct 5, 2023 | 2.50 |
| Oct 4, 2023 | 2.50 |
| Oct 3, 2023 | 2.73 |
| Oct 2, 2023 | 2.73 |
| Sep 29, 2023 | 2.79 |
| Sep 28, 2023 | 2.84 |
| Sep 27, 2023 | 2.78 |
| Sep 26, 2023 | 2.85 |
| Sep 25, 2023 | 2.81 |
| Sep 22, 2023 | 2.78 |
| Sep 21, 2023 | 2.81 |
| Sep 20, 2023 | 2.69 |
| Sep 19, 2023 | 2.72 |
| Sep 18, 2023 | 2.69 |
| Sep 15, 2023 | 2.64 |
| Sep 14, 2023 | 2.65 |
| Sep 13, 2023 | 2.67 |
| Sep 12, 2023 | 2.73 |
| Sep 11, 2023 | 2.82 |
| Sep 8, 2023 | 2.88 |
| Sep 7, 2023 | 2.83 |
| Sep 6, 2023 | 2.74 |
| Sep 5, 2023 | 2.76 |
| Sep 1, 2023 | 2.35 |
| Aug 31, 2023 | 2.35 |
| Aug 30, 2023 | 2.37 |
| Aug 29, 2023 | 2.35 |
| Aug 28, 2023 | 2.32 |
| Aug 25, 2023 | 2.31 |
| Aug 24, 2023 | 2.31 |
| Aug 23, 2023 | 2.31 |
| Aug 22, 2023 | 2.33 |
| Aug 21, 2023 | 2.37 |
| Aug 18, 2023 | 2.34 |
| Aug 17, 2023 | 2.31 |
| Aug 16, 2023 | 2.30 |
| Aug 15, 2023 | 2.28 |
| Aug 14, 2023 | 2.27 |
| Aug 11, 2023 | 2.28 |
| Aug 10, 2023 | 2.29 |
| Aug 9, 2023 | 2.25 |
| Aug 8, 2023 | 2.21 |
| Aug 7, 2023 | 2.22 |
| Aug 4, 2023 | 2.21 |
| Aug 3, 2023 | 2.29 |
| Aug 2, 2023 | 2.25 |
| Aug 1, 2023 | 2.23 |
| Jul 31, 2023 | 2.26 |
| Jul 28, 2023 | 2.26 |
| Jul 27, 2023 | 2.19 |
| Jul 26, 2023 | 2.22 |
| Jul 25, 2023 | 2.20 |
| Jul 24, 2023 | 2.20 |
| Jul 21, 2023 | 2.15 |
| Jul 20, 2023 | 2.16 |
| Jul 19, 2023 | 2.16 |
| Jul 18, 2023 | 2.16 |
| Jul 17, 2023 | 2.14 |
| Jul 14, 2023 | 2.12 |
| Jul 13, 2023 | 2.15 |
| Jul 12, 2023 | 2.12 |
| Jul 11, 2023 | 2.14 |
| Jul 10, 2023 | 2.13 |
| Jul 7, 2023 | 2.15 |
| Jul 6, 2023 | 2.18 |
| Jul 5, 2023 | 2.21 |
| Jul 3, 2023 | 2.25 |
| Jun 30, 2023 | 2.20 |
| Jun 29, 2023 | 2.19 |
| Jun 28, 2023 | 2.18 |
| Jun 27, 2023 | 2.16 |
| Jun 26, 2023 | 2.21 |
| Jun 23, 2023 | 2.16 |
| Jun 22, 2023 | 2.20 |
| Jun 21, 2023 | 2.20 |
| Jun 20, 2023 | 2.26 |
| Jun 16, 2023 | 2.35 |
| Jun 15, 2023 | 2.46 |
| Jun 14, 2023 | 2.45 |
| Jun 13, 2023 | 2.41 |
| Jun 12, 2023 | 2.45 |
| Jun 9, 2023 | 2.44 |
| Jun 8, 2023 | 2.39 |
| Jun 7, 2023 | 2.36 |
| Jun 6, 2023 | 2.31 |
| Jun 5, 2023 | 2.31 |
| Jun 2, 2023 | 2.57 |
| Jun 1, 2023 | 2.54 |
| May 31, 2023 | 2.57 |
| May 30, 2023 | 2.57 |
| May 26, 2023 | 2.64 |
| May 25, 2023 | 2.70 |
| May 24, 2023 | 2.62 |
| May 23, 2023 | 2.65 |
| May 22, 2023 | 2.61 |
| May 19, 2023 | 2.61 |
| May 18, 2023 | 2.60 |
| May 17, 2023 | 2.59 |
| May 16, 2023 | 2.51 |
| May 15, 2023 | 2.52 |
| May 12, 2023 | 2.54 |
| May 11, 2023 | 2.59 |
| May 10, 2023 | 2.58 |
| May 9, 2023 | 2.52 |
| May 8, 2023 | 2.64 |
| May 5, 2023 | 2.75 |
| May 4, 2023 | 2.64 |
| May 3, 2023 | 2.57 |
| May 2, 2023 | 2.51 |
| May 1, 2023 | 2.53 |
| Apr 28, 2023 | 2.57 |
| Apr 27, 2023 | 2.61 |
| Apr 26, 2023 | 2.70 |
| Apr 25, 2023 | 2.71 |
| Apr 24, 2023 | 2.98 |
| Apr 21, 2023 | 2.99 |
| Apr 20, 2023 | 3.07 |
| Apr 19, 2023 | 3.11 |
| Apr 18, 2023 | 3.15 |
| Apr 17, 2023 | 3.08 |
| Apr 14, 2023 | 3.04 |
| Apr 13, 2023 | 3.08 |
| Apr 12, 2023 | 3.15 |
| Apr 11, 2023 | 3.17 |
| Apr 10, 2023 | 3.11 |
| Apr 6, 2023 | 3.06 |
| Apr 5, 2023 | 3.04 |
| Apr 4, 2023 | 3.13 |
| Apr 3, 2023 | 3.38 |
| Mar 31, 2023 | 3.37 |
| Mar 30, 2023 | 3.32 |
| Mar 29, 2023 | 3.20 |
| Mar 28, 2023 | 2.98 |
| Mar 27, 2023 | 3.04 |
| Mar 24, 2023 | 2.99 |
| Mar 23, 2023 | 2.95 |
| Mar 22, 2023 | 2.96 |
| Mar 21, 2023 | 2.98 |
| Mar 20, 2023 | 3.01 |
| Mar 17, 2023 | 2.99 |
| Mar 16, 2023 | 3.01 |
| Mar 15, 2023 | 3.01 |
| Mar 14, 2023 | 3.04 |
| Mar 13, 2023 | 3.00 |
| Mar 10, 2023 | 3.08 |
| Mar 9, 2023 | 3.07 |
| Mar 8, 2023 | 3.07 |
| Mar 7, 2023 | 3.10 |
| Mar 6, 2023 | 3.12 |
| Mar 3, 2023 | 3.14 |
| Mar 2, 2023 | 3.16 |
| Mar 1, 2023 | 3.14 |
| Feb 28, 2023 | 3.13 |
| Feb 27, 2023 | 3.21 |
| Feb 24, 2023 | 5.47 |
| Feb 23, 2023 | 5.57 |
| Feb 22, 2023 | 5.58 |
| Feb 21, 2023 | 5.58 |
| Feb 17, 2023 | 5.76 |
| Feb 16, 2023 | 5.47 |
| Feb 15, 2023 | 5.29 |
| Feb 14, 2023 | 5.12 |
| Feb 13, 2023 | 5.06 |
| Feb 10, 2023 | 4.99 |
| Feb 9, 2023 | 4.94 |
| Feb 8, 2023 | 4.97 |
| Feb 7, 2023 | 5.05 |
| Feb 6, 2023 | 5.10 |
| Feb 3, 2023 | 5.08 |
| Feb 2, 2023 | 5.10 |
| Feb 1, 2023 | 5.35 |
| Jan 31, 2023 | 5.35 |
| Jan 30, 2023 | 5.24 |
| Jan 27, 2023 | 5.13 |
| Jan 26, 2023 | 5.11 |
| Jan 25, 2023 | 5.03 |
| Jan 24, 2023 | 5.00 |
| Jan 23, 2023 | 5.12 |
| Jan 20, 2023 | 5.10 |
| Jan 19, 2023 | 5.20 |
| Jan 18, 2023 | 5.16 |
| Jan 17, 2023 | 5.26 |
| Jan 13, 2023 | 5.04 |
| Jan 12, 2023 | 5.10 |
| Jan 11, 2023 | 4.88 |
| Jan 10, 2023 | 4.99 |
| Jan 9, 2023 | 4.89 |
| Jan 6, 2023 | 5.12 |
| Jan 5, 2023 | 5.21 |
| Jan 4, 2023 | 5.35 |
| Jan 3, 2023 | 5.18 |
| Dec 30, 2022 | 5.07 |
| Dec 29, 2022 | 4.95 |
| Dec 28, 2022 | 5.85 |
| Dec 27, 2022 | 6.01 |
| Dec 23, 2022 | 6.09 |
| Dec 22, 2022 | 5.94 |
| Dec 21, 2022 | 5.89 |
| Dec 20, 2022 | 5.85 |
| Dec 19, 2022 | 5.74 |
| Dec 16, 2022 | 5.63 |
| Dec 15, 2022 | 5.46 |
| Dec 14, 2022 | 5.32 |
| Dec 13, 2022 | 5.35 |
| Dec 12, 2022 | 5.47 |
| Dec 9, 2022 | 5.44 |
| Dec 8, 2022 | 5.54 |
| Dec 7, 2022 | 5.56 |
| Dec 6, 2022 | 5.54 |
| Dec 5, 2022 | 5.52 |
| Dec 2, 2022 | 5.56 |
| Dec 1, 2022 | 5.44 |
| Nov 30, 2022 | 5.46 |
| Nov 29, 2022 | 5.38 |
| Nov 28, 2022 | 5.32 |
| Nov 25, 2022 | 8.28 |
| Nov 23, 2022 | 8.14 |
| Nov 22, 2022 | 8.15 |
| Nov 21, 2022 | 8.07 |
| Nov 18, 2022 | 7.62 |
| Nov 17, 2022 | 7.59 |
| Nov 16, 2022 | 7.67 |
| Nov 15, 2022 | 7.64 |
| Nov 14, 2022 | 7.55 |
| Nov 11, 2022 | 7.67 |
| Nov 10, 2022 | 8.21 |
| Nov 9, 2022 | 8.31 |
| Nov 8, 2022 | 8.56 |
| Nov 7, 2022 | 8.49 |
| Nov 4, 2022 | 8.23 |
| Nov 3, 2022 | 8.30 |
| Nov 2, 2022 | 8.19 |
| Nov 1, 2022 | 8.19 |
| Oct 31, 2022 | 8.08 |
| Oct 28, 2022 | 8.14 |
| Oct 27, 2022 | 8.02 |
| Oct 26, 2022 | 8.40 |
| Oct 25, 2022 | 8.50 |
| Oct 24, 2022 | 8.41 |
| Oct 21, 2022 | 8.41 |
| Oct 20, 2022 | 8.50 |
| Oct 19, 2022 | 8.71 |
| Oct 18, 2022 | 8.55 |
| Oct 17, 2022 | 8.70 |
| Oct 14, 2022 | 8.55 |
| Oct 13, 2022 | 8.63 |
| Oct 12, 2022 | 8.30 |
| Oct 11, 2022 | 7.89 |
| Oct 10, 2022 | 7.88 |
| Oct 7, 2022 | 7.65 |
| Oct 6, 2022 | 7.71 |
| Oct 5, 2022 | 7.98 |
| Oct 4, 2022 | 7.89 |
| Oct 3, 2022 | 7.86 |
| Sep 30, 2022 | 7.94 |
| Sep 29, 2022 | 8.41 |
| Sep 28, 2022 | 8.66 |
| Sep 27, 2022 | 8.69 |
| Sep 26, 2022 | 8.56 |
| Sep 23, 2022 | 8.69 |
| Sep 22, 2022 | 8.70 |
| Sep 21, 2022 | 8.74 |
| Sep 20, 2022 | 8.34 |
| Sep 19, 2022 | 8.28 |
| Sep 16, 2022 | 8.13 |
| Sep 15, 2022 | 8.19 |
| Sep 14, 2022 | 8.44 |
| Sep 13, 2022 | 8.13 |
| Sep 12, 2022 | 8.37 |
| Sep 9, 2022 | 8.29 |
| Sep 8, 2022 | 8.13 |
| Sep 7, 2022 | 7.91 |
| Sep 6, 2022 | 7.52 |
| Sep 2, 2022 | 7.71 |
| Sep 1, 2022 | 7.42 |
| Aug 31, 2022 | 7.64 |
| Aug 30, 2022 | 7.77 |
| Aug 29, 2022 | 7.89 |
| Aug 26, 2022 | 20.64 |
| Aug 25, 2022 | 20.75 |
| Aug 24, 2022 | 20.37 |
| Aug 23, 2022 | 19.85 |
| Aug 22, 2022 | 20.85 |
| Aug 19, 2022 | 20.98 |
| Aug 18, 2022 | 21.11 |
| Aug 17, 2022 | 20.81 |
| Aug 16, 2022 | 20.64 |
| Aug 15, 2022 | 20.81 |
| Aug 12, 2022 | 20.60 |
| Aug 11, 2022 | 19.70 |
| Aug 10, 2022 | 19.16 |
| Aug 9, 2022 | 19.60 |
| Aug 8, 2022 | 19.55 |
| Aug 5, 2022 | 19.49 |
| Aug 4, 2022 | 19.24 |
| Aug 3, 2022 | 19.49 |
| Aug 2, 2022 | 19.55 |
| Aug 1, 2022 | 18.99 |
| Jul 29, 2022 | 19.20 |
| Jul 28, 2022 | 19.80 |
| Jul 27, 2022 | 20.46 |
| Jul 26, 2022 | 20.74 |
| Jul 25, 2022 | 21.41 |
| Jul 22, 2022 | 20.33 |
| Jul 21, 2022 | 20.32 |
| Jul 20, 2022 | 20.09 |
| Jul 19, 2022 | 19.67 |
| Jul 18, 2022 | 20.02 |
| Jul 15, 2022 | 19.94 |
| Jul 14, 2022 | 20.00 |
| Jul 13, 2022 | 19.94 |
| Jul 12, 2022 | 19.74 |
| Jul 11, 2022 | 19.79 |
| Jul 8, 2022 | 19.77 |
| Jul 7, 2022 | 19.69 |
| Jul 6, 2022 | 18.98 |
| Jul 5, 2022 | 18.28 |
| Jul 1, 2022 | 18.83 |
| Jun 30, 2022 | 18.55 |
| Jun 29, 2022 | 18.80 |
| Jun 28, 2022 | 18.51 |
| Jun 27, 2022 | 19.14 |
| Jun 24, 2022 | 18.55 |
| Jun 23, 2022 | 18.17 |
| Jun 22, 2022 | 17.81 |
| Jun 21, 2022 | 17.97 |
| Jun 17, 2022 | 17.36 |
| Jun 16, 2022 | 17.59 |
| Jun 15, 2022 | 16.91 |
| Jun 14, 2022 | 17.14 |
| Jun 13, 2022 | 16.76 |
| Jun 10, 2022 | 16.88 |
| Jun 9, 2022 | 16.72 |
| Jun 8, 2022 | 17.33 |
| Jun 7, 2022 | 17.38 |
| Jun 6, 2022 | 17.43 |
| Jun 3, 2022 | 17.64 |
| Jun 2, 2022 | 18.08 |
| Jun 1, 2022 | 17.75 |
| May 31, 2022 | 17.90 |
| May 27, 2022 | 72.56 |
| May 26, 2022 | 70.63 |
| May 25, 2022 | 69.22 |
| May 24, 2022 | 68.16 |
| May 23, 2022 | 69.19 |
| May 20, 2022 | 69.47 |
| May 19, 2022 | 69.54 |
| May 18, 2022 | 68.93 |
| May 17, 2022 | 72.80 |
| May 16, 2022 | 72.03 |
| May 13, 2022 | 76.37 |
| May 12, 2022 | 76.88 |
| May 11, 2022 | 77.32 |
| May 10, 2022 | 76.79 |
| May 9, 2022 | 76.20 |
| May 6, 2022 | 78.61 |
| May 5, 2022 | 81.05 |
| May 4, 2022 | 83.31 |
| May 3, 2022 | 82.08 |
| May 2, 2022 | 81.19 |
| Apr 29, 2022 | 81.01 |
| Apr 28, 2022 | 83.27 |
| Apr 27, 2022 | 81.84 |
| Apr 26, 2022 | 80.63 |
| Apr 25, 2022 | 82.07 |
| Apr 22, 2022 | 85.24 |
| Apr 21, 2022 | 85.04 |
| Apr 20, 2022 | 84.98 |
| Apr 19, 2022 | 83.69 |
| Apr 18, 2022 | 81.33 |
| Apr 14, 2022 | 81.96 |
| Apr 13, 2022 | 80.20 |
| Apr 12, 2022 | 83.42 |
| Apr 11, 2022 | 84.48 |
| Apr 8, 2022 | 84.04 |
| Apr 7, 2022 | 85.38 |
| Apr 6, 2022 | 87.32 |
| Apr 5, 2022 | 86.53 |
| Apr 4, 2022 | 89.33 |
| Apr 1, 2022 | 88.55 |
| Mar 31, 2022 | 83.27 |
| Mar 30, 2022 | 79.55 |
| Mar 29, 2022 | 78.32 |
| Mar 28, 2022 | 77.25 |
| Mar 25, 2022 | 75.76 |
| Mar 24, 2022 | 75.35 |
| Mar 23, 2022 | 74.94 |
| Mar 22, 2022 | 75.02 |
| Mar 21, 2022 | 75.29 |
| Mar 18, 2022 | 78.00 |
| Mar 17, 2022 | 74.67 |
| Mar 16, 2022 | 72.64 |
| Mar 15, 2022 | 70.74 |
| Mar 14, 2022 | 68.75 |
| Mar 11, 2022 | 65.26 |
| Mar 10, 2022 | 65.80 |
| Mar 9, 2022 | 65.75 |
| Mar 8, 2022 | 66.27 |
| Mar 7, 2022 | 67.36 |
| Mar 4, 2022 | 67.89 |
| Mar 3, 2022 | 67.16 |
| Mar 2, 2022 | 67.05 |
| Mar 1, 2022 | 66.69 |
| Feb 28, 2022 | 66.66 |
| Feb 25, 2022 | 100.59 |
| Feb 24, 2022 | 99.44 |
| Feb 23, 2022 | 100.66 |
| Feb 22, 2022 | 98.34 |
| Feb 18, 2022 | 97.26 |
| Feb 17, 2022 | 97.08 |
| Feb 16, 2022 | 96.18 |
| Feb 15, 2022 | 97.35 |
| Feb 14, 2022 | 96.80 |
| Feb 11, 2022 | 97.61 |
| Feb 10, 2022 | 95.38 |
| Feb 9, 2022 | 95.56 |
| Feb 8, 2022 | 97.54 |
| Feb 7, 2022 | 95.54 |
| Feb 4, 2022 | 93.93 |
| Feb 3, 2022 | 90.93 |
| Feb 2, 2022 | 90.19 |
| Feb 1, 2022 | 89.14 |
| Jan 31, 2022 | 88.75 |
| Jan 28, 2022 | 89.74 |
| Jan 27, 2022 | 88.29 |
| Jan 26, 2022 | 89.05 |
| Jan 25, 2022 | 90.40 |
| Jan 24, 2022 | 91.20 |
| Jan 21, 2022 | 93.04 |
| Jan 20, 2022 | 93.50 |
| Jan 19, 2022 | 95.63 |
| Jan 18, 2022 | 95.17 |
| Jan 14, 2022 | 93.64 |
| Jan 13, 2022 | 90.84 |
| Jan 12, 2022 | 88.96 |
| Jan 11, 2022 | 90.79 |
| Jan 10, 2022 | 91.18 |
| Jan 7, 2022 | 88.47 |
| Jan 6, 2022 | 88.24 |
| Jan 5, 2022 | 88.15 |
| Jan 4, 2022 | 87.58 |
| Jan 3, 2022 | 85.77 |
| Dec 31, 2021 | 84.14 |
| Dec 30, 2021 | 83.20 |
| Dec 29, 2021 | 82.44 |
| Dec 28, 2021 | 87.14 |
| Dec 27, 2021 | 83.93 |
| Dec 23, 2021 | 82.99 |
| Dec 22, 2021 | 82.33 |
| Dec 21, 2021 | 81.32 |
| Dec 20, 2021 | 82.12 |
| Dec 17, 2021 | 82.16 |
| Dec 16, 2021 | 83.31 |
| Dec 15, 2021 | 83.43 |
| Dec 14, 2021 | 81.80 |
| Dec 13, 2021 | 82.30 |
| Dec 10, 2021 | 82.33 |
| Dec 9, 2021 | 82.03 |
| Dec 8, 2021 | 82.53 |
| Dec 7, 2021 | 83.15 |
| Dec 6, 2021 | 82.55 |
| Dec 3, 2021 | 81.32 |
| Dec 2, 2021 | 81.55 |
| Dec 1, 2021 | 82.60 |
| Nov 30, 2021 | 82.00 |
| Nov 29, 2021 | 82.99 |
| Nov 26, 2021 | 102.81 |
| Nov 24, 2021 | 104.52 |
| Nov 23, 2021 | 105.48 |
| Nov 22, 2021 | 103.71 |
| Nov 19, 2021 | 102.49 |
| Nov 18, 2021 | 101.65 |
| Nov 17, 2021 | 103.77 |
| Nov 16, 2021 | 103.56 |
| Nov 15, 2021 | 103.24 |
| Nov 12, 2021 | 101.21 |
| Nov 11, 2021 | 100.86 |
| Nov 10, 2021 | 101.47 |
| Nov 9, 2021 | 102.14 |
| Nov 8, 2021 | 103.85 |
| Nov 5, 2021 | 102.63 |
| Nov 4, 2021 | 102.89 |
| Nov 3, 2021 | 103.10 |
| Nov 2, 2021 | 101.88 |
| Nov 1, 2021 | 101.12 |
| Oct 29, 2021 | 100.34 |
| Oct 28, 2021 | 102.17 |
| Oct 27, 2021 | 100.57 |
| Oct 26, 2021 | 100.25 |
| Oct 25, 2021 | 100.22 |
| Oct 22, 2021 | 100.02 |
| Oct 21, 2021 | 98.71 |
| Oct 20, 2021 | 98.62 |
| Oct 19, 2021 | 99.09 |
| Oct 18, 2021 | 97.70 |
| Oct 15, 2021 | 97.41 |
| Oct 14, 2021 | 96.13 |
| Oct 13, 2021 | 95.92 |
| Oct 12, 2021 | 96.82 |
| Oct 11, 2021 | 96.04 |
| Oct 8, 2021 | 96.39 |
| Oct 7, 2021 | 97.81 |
| Oct 6, 2021 | 99.06 |
| Oct 5, 2021 | 97.49 |
| Oct 4, 2021 | 97.78 |
| Oct 1, 2021 | 98.65 |
| Sep 30, 2021 | 100.63 |
| Sep 29, 2021 | 101.47 |
| Sep 28, 2021 | 99.87 |
| Sep 27, 2021 | 101.15 |
| Sep 24, 2021 | 101.67 |
| Sep 23, 2021 | 101.76 |
| Sep 22, 2021 | 102.49 |
| Sep 21, 2021 | 102.55 |
| Sep 20, 2021 | 98.65 |
| Sep 17, 2021 | 98.92 |
| Sep 16, 2021 | 99.84 |
| Sep 15, 2021 | 98.36 |
| Sep 14, 2021 | 100.34 |
| Sep 13, 2021 | 98.16 |
| Sep 10, 2021 | 97.99 |
| Sep 9, 2021 | 98.48 |
| Sep 8, 2021 | 104.96 |
| Sep 7, 2021 | 105.54 |
| Sep 3, 2021 | 101.12 |
| Sep 2, 2021 | 101.67 |
| Sep 1, 2021 | 101.85 |
| Aug 31, 2021 | 100.63 |
| Aug 30, 2021 | 99.93 |
| Aug 27, 2021 | 62.72 |
| Aug 26, 2021 | 62.14 |
| Aug 25, 2021 | 62.68 |
| Aug 24, 2021 | 62.98 |
| Aug 23, 2021 | 62.55 |
| Aug 20, 2021 | 62.83 |
| Aug 19, 2021 | 63.18 |
| Aug 18, 2021 | 61.74 |
| Aug 17, 2021 | 61.94 |
| Aug 16, 2021 | 60.88 |
| Aug 13, 2021 | 60.18 |
| Aug 12, 2021 | 60.57 |
| Aug 11, 2021 | 60.66 |
| Aug 10, 2021 | 61.03 |
| Aug 9, 2021 | 60.08 |
| Aug 6, 2021 | 59.82 |
| Aug 5, 2021 | 59.36 |
| Aug 4, 2021 | 58.77 |
| Aug 3, 2021 | 59.27 |
| Aug 2, 2021 | 60.18 |
| Jul 30, 2021 | 60.33 |
| Jul 29, 2021 | 61.46 |
| Jul 28, 2021 | 61.07 |
| Jul 27, 2021 | 60.86 |
| Jul 26, 2021 | 60.55 |
| Jul 23, 2021 | 60.68 |
| Jul 22, 2021 | 59.94 |
| Jul 21, 2021 | 59.32 |
| Jul 20, 2021 | 60.92 |
| Jul 19, 2021 | 60.14 |
| Jul 16, 2021 | 62.72 |
| Jul 15, 2021 | 63.02 |
| Jul 14, 2021 | 61.90 |
| Jul 13, 2021 | 60.77 |
| Jul 12, 2021 | 61.68 |
| Jul 9, 2021 | 62.40 |
| Jul 8, 2021 | 61.96 |
| Jul 7, 2021 | 60.31 |
| Jul 6, 2021 | 60.07 |
| Jul 2, 2021 | 61.90 |
| Jul 1, 2021 | 62.33 |
| Jun 30, 2021 | 62.78 |
| Jun 29, 2021 | 63.30 |
| Jun 28, 2021 | 64.02 |
| Jun 25, 2021 | 64.48 |
| Jun 24, 2021 | 64.22 |
| Jun 23, 2021 | 63.24 |
| Jun 22, 2021 | 64.19 |
| Jun 21, 2021 | 62.24 |
| Jun 18, 2021 | 62.50 |
| Jun 17, 2021 | 63.22 |
| Jun 16, 2021 | 63.09 |
| Jun 15, 2021 | 62.96 |
| Jun 14, 2021 | 63.67 |
| Jun 11, 2021 | 64.43 |
| Jun 10, 2021 | 63.63 |
| Jun 9, 2021 | 63.59 |
| Jun 8, 2021 | 63.33 |
| Jun 7, 2021 | 62.68 |
| Jun 4, 2021 | 61.88 |
| Jun 3, 2021 | 63.33 |
| Jun 2, 2021 | 63.74 |
| Jun 1, 2021 | 62.42 |
| May 28, 2021 | 12.12 |
| May 27, 2021 | 12.24 |
| May 26, 2021 | 12.32 |
| May 25, 2021 | 12.61 |
| May 24, 2021 | 12.80 |
| May 21, 2021 | 13.03 |
| May 20, 2021 | 13.10 |
| May 19, 2021 | 13.20 |
| May 18, 2021 | 13.09 |
| May 17, 2021 | 13.13 |
| May 14, 2021 | 13.05 |
| May 13, 2021 | 13.22 |
| May 12, 2021 | 12.90 |
| May 11, 2021 | 13.25 |
| May 10, 2021 | 13.11 |
| May 7, 2021 | 13.15 |
| May 6, 2021 | 13.09 |
| May 5, 2021 | 13.19 |
| May 4, 2021 | 13.12 |
| May 3, 2021 | 13.20 |
| Apr 30, 2021 | 13.08 |
| Apr 29, 2021 | 13.14 |
| Apr 28, 2021 | 13.05 |
| Apr 27, 2021 | 13.18 |
| Apr 26, 2021 | 13.23 |
| Apr 23, 2021 | 13.73 |
| Apr 22, 2021 | 13.79 |
| Apr 21, 2021 | 13.83 |
| Apr 20, 2021 | 13.67 |
| Apr 19, 2021 | 13.81 |
| Apr 16, 2021 | 13.81 |
| Apr 15, 2021 | 13.84 |
| Apr 14, 2021 | 13.92 |
| Apr 13, 2021 | 13.82 |
| Apr 12, 2021 | 14.07 |
| Apr 9, 2021 | 13.92 |
| Apr 8, 2021 | 13.83 |
| Apr 7, 2021 | 13.93 |
| Apr 6, 2021 | 13.76 |
| Apr 5, 2021 | 13.47 |
| Apr 1, 2021 | 13.65 |
| Mar 31, 2021 | 13.49 |
| Mar 30, 2021 | 13.74 |
| Mar 29, 2021 | 14.09 |
| Mar 26, 2021 | 14.30 |
| Mar 25, 2021 | 14.54 |
| Mar 24, 2021 | 14.19 |
| Mar 23, 2021 | 14.55 |
| Mar 22, 2021 | 14.88 |
| Mar 19, 2021 | 14.98 |
| Mar 18, 2021 | 14.90 |
| Mar 17, 2021 | 14.68 |
| Mar 16, 2021 | 14.79 |
| Mar 15, 2021 | 15.13 |
| Mar 12, 2021 | 15.03 |
| Mar 11, 2021 | 15.15 |
| Mar 10, 2021 | 15.25 |
| Mar 9, 2021 | 15.15 |
| Mar 8, 2021 | 14.90 |
| Mar 5, 2021 | 14.46 |
| Mar 4, 2021 | 14.14 |
| Mar 3, 2021 | 13.86 |
| Mar 2, 2021 | 13.60 |
| Mar 1, 2021 | 13.41 |
| Feb 26, 2021 | 12.21 |
| Feb 25, 2021 | 12.32 |
| Feb 24, 2021 | 12.51 |
| Feb 23, 2021 | 12.48 |
| Feb 22, 2021 | 12.40 |
| Feb 19, 2021 | 12.44 |
| Feb 18, 2021 | 12.68 |
| Feb 17, 2021 | 12.78 |
| Feb 16, 2021 | 12.59 |
| Feb 12, 2021 | 12.56 |
| Feb 11, 2021 | 12.54 |
| Feb 10, 2021 | 12.64 |
| Feb 9, 2021 | 12.68 |
| Feb 8, 2021 | 12.54 |
| Feb 5, 2021 | 12.38 |
| Feb 4, 2021 | 12.46 |
| Feb 3, 2021 | 12.25 |
| Feb 2, 2021 | 12.27 |
| Feb 1, 2021 | 12.24 |
| Jan 29, 2021 | 12.30 |
| Jan 28, 2021 | 12.50 |
| Jan 27, 2021 | 12.84 |
| Jan 26, 2021 | 12.14 |
| Jan 25, 2021 | 12.03 |
| Jan 22, 2021 | 11.98 |
| Jan 21, 2021 | 11.91 |
| Jan 20, 2021 | 11.71 |
| Jan 19, 2021 | 11.60 |
| Jan 15, 2021 | 11.64 |
| Jan 14, 2021 | 11.85 |
| Jan 13, 2021 | 11.82 |
| Jan 12, 2021 | 12.07 |
| Jan 11, 2021 | 12.15 |
| Jan 8, 2021 | 12.18 |
| Jan 7, 2021 | 12.49 |
| Jan 6, 2021 | 12.33 |
| Jan 5, 2021 | 11.92 |
| Jan 4, 2021 | 11.91 |
| Dec 31, 2020 | 12.01 |
| Dec 30, 2020 | 11.99 |
| Dec 29, 2020 | 12.07 |
| Dec 28, 2020 | 12.03 |
| Dec 24, 2020 | 11.95 |
| Dec 23, 2020 | 12.10 |
| Dec 22, 2020 | 11.87 |
| Dec 21, 2020 | 11.77 |
| Dec 18, 2020 | 11.67 |
| Dec 17, 2020 | 12.10 |
| Dec 16, 2020 | 12.03 |
| Dec 15, 2020 | 11.98 |
| Dec 14, 2020 | 11.89 |
| Dec 11, 2020 | 12.02 |
| Dec 10, 2020 | 12.22 |
| Dec 9, 2020 | 12.23 |
| Dec 8, 2020 | 12.24 |
| Dec 7, 2020 | 12.14 |
| Dec 4, 2020 | 12.58 |
| Dec 3, 2020 | 12.48 |
| Dec 2, 2020 | 12.53 |
| Dec 1, 2020 | 12.74 |
| Nov 30, 2020 | 12.58 |
| Nov 27, 2020 | 14.31 |
| Nov 25, 2020 | 14.23 |
| Nov 24, 2020 | 14.36 |
| Nov 23, 2020 | 14.19 |
| Nov 20, 2020 | 14.28 |
| Nov 19, 2020 | 14.29 |
| Nov 18, 2020 | 14.18 |
| Nov 17, 2020 | 14.54 |
| Nov 16, 2020 | 14.91 |
| Nov 13, 2020 | 14.70 |
| Nov 12, 2020 | 14.58 |
| Nov 11, 2020 | 14.65 |
| Nov 10, 2020 | 14.45 |
| Nov 9, 2020 | 14.11 |
| Nov 6, 2020 | 14.30 |
| Nov 5, 2020 | 14.23 |
| Nov 4, 2020 | 13.88 |
| Nov 3, 2020 | 13.81 |
| Nov 2, 2020 | 13.84 |
| Oct 30, 2020 | 13.95 |
| Oct 29, 2020 | 14.33 |
| Oct 28, 2020 | 14.17 |
| Oct 27, 2020 | 14.16 |
| Oct 26, 2020 | 14.20 |
| Oct 23, 2020 | 14.52 |
| Oct 22, 2020 | 14.27 |
| Oct 21, 2020 | 13.94 |
| Oct 20, 2020 | 13.86 |
| Oct 19, 2020 | 13.88 |
| Oct 16, 2020 | 13.99 |
| Oct 15, 2020 | 13.88 |
| Oct 14, 2020 | 13.66 |
| Oct 13, 2020 | 13.72 |
| Oct 12, 2020 | 13.72 |
| Oct 9, 2020 | 13.81 |
| Oct 8, 2020 | 13.93 |
| Oct 7, 2020 | 13.99 |
| Oct 6, 2020 | 13.95 |
| Oct 5, 2020 | 13.83 |
| Oct 2, 2020 | 13.97 |
| Oct 1, 2020 | 13.97 |
| Sep 30, 2020 | 13.96 |
| Sep 29, 2020 | 14.04 |
| Sep 28, 2020 | 14.31 |
| Sep 25, 2020 | 14.19 |
| Sep 24, 2020 | 14.16 |
| Sep 23, 2020 | 14.07 |
| Sep 22, 2020 | 14.08 |
| Sep 21, 2020 | 13.86 |
| Sep 18, 2020 | 14.22 |
| Sep 17, 2020 | 14.35 |
| Sep 16, 2020 | 14.72 |
| Sep 15, 2020 | 14.22 |
| Sep 14, 2020 | 14.27 |
| Sep 11, 2020 | 14.16 |
| Sep 10, 2020 | 13.90 |
| Sep 9, 2020 | 14.06 |
| Sep 8, 2020 | 14.11 |
| Sep 4, 2020 | 14.12 |
| Sep 3, 2020 | 14.33 |
| Sep 2, 2020 | 14.39 |
| Sep 1, 2020 | 14.11 |
| Aug 31, 2020 | 14.05 |
| Aug 28, 2020 | 22.85 |
| Aug 27, 2020 | 23.57 |
| Aug 26, 2020 | 23.34 |
| Aug 25, 2020 | 23.34 |
| Aug 24, 2020 | 23.16 |
| Aug 21, 2020 | 23.57 |
| Aug 20, 2020 | 23.42 |
| Aug 19, 2020 | 22.94 |
| Aug 18, 2020 | 22.93 |
| Aug 17, 2020 | 26.10 |
| Aug 14, 2020 | 26.36 |
| Aug 13, 2020 | 26.13 |
| Aug 12, 2020 | 26.13 |
| Aug 11, 2020 | 25.98 |
| Aug 10, 2020 | 25.85 |
| Aug 7, 2020 | 25.69 |
| Aug 6, 2020 | 24.66 |
| Aug 5, 2020 | 24.74 |
| Aug 4, 2020 | 25.33 |
| Aug 3, 2020 | 25.08 |
| Jul 31, 2020 | 24.71 |
| Jul 30, 2020 | 24.85 |
| Jul 29, 2020 | 25.05 |
| Jul 28, 2020 | 25.21 |
| Jul 27, 2020 | 25.33 |
| Jul 24, 2020 | 24.78 |
| Jul 23, 2020 | 24.70 |
| Jul 22, 2020 | 24.70 |
| Jul 21, 2020 | 24.75 |
| Jul 20, 2020 | 24.66 |
| Jul 17, 2020 | 24.89 |
| Jul 16, 2020 | 25.05 |
| Jul 15, 2020 | 25.32 |
| Jul 14, 2020 | 25.42 |
| Jul 13, 2020 | 25.32 |
| Jul 10, 2020 | 25.52 |
| Jul 9, 2020 | 24.57 |
| Jul 8, 2020 | 25.08 |
| Jul 7, 2020 | 25.59 |
| Jul 6, 2020 | 25.46 |
| Jul 2, 2020 | 25.08 |
| Jul 1, 2020 | 24.71 |
| Jun 30, 2020 | 25.06 |
| Jun 29, 2020 | 24.73 |
| Jun 26, 2020 | 24.28 |
| Jun 25, 2020 | 24.55 |
| Jun 24, 2020 | 23.47 |
| Jun 23, 2020 | 23.38 |
| Jun 22, 2020 | 23.20 |
| Jun 19, 2020 | 22.93 |
| Jun 18, 2020 | 23.32 |
| Jun 17, 2020 | 23.32 |
| Jun 16, 2020 | 23.92 |
| Jun 15, 2020 | 23.81 |
| Jun 12, 2020 | 23.40 |
| Jun 11, 2020 | 23.40 |
| Jun 10, 2020 | 23.86 |
| Jun 9, 2020 | 25.60 |
| Jun 8, 2020 | 25.81 |
| Jun 5, 2020 | 25.56 |
| Jun 4, 2020 | 24.58 |
| Jun 3, 2020 | 24.03 |
| Jun 2, 2020 | 24.89 |
| Jun 1, 2020 | 24.91 |
| May 29, 2020 | -125.93 |
| May 28, 2020 | -126.53 |
| May 27, 2020 | -128.66 |
| May 26, 2020 | -124.83 |
| May 22, 2020 | -123.53 |
| May 21, 2020 | -123.38 |
| May 20, 2020 | -122.98 |
| May 19, 2020 | -119.83 |
| May 18, 2020 | -123.80 |
| May 15, 2020 | -123.92 |
| May 14, 2020 | -121.68 |
| May 13, 2020 | -120.28 |
| May 12, 2020 | -121.94 |
| May 11, 2020 | -121.06 |
| May 8, 2020 | -125.32 |
| May 7, 2020 | -124.35 |
| May 6, 2020 | -121.80 |
| May 5, 2020 | -121.44 |
| May 4, 2020 | -122.62 |
| May 1, 2020 | -119.52 |
| Apr 30, 2020 | -116.67 |
| Apr 29, 2020 | -121.31 |
| Apr 28, 2020 | -123.71 |
| Apr 27, 2020 | -123.07 |
| Apr 24, 2020 | -117.16 |
| Apr 23, 2020 | -117.92 |
| Apr 22, 2020 | -114.85 |
| Apr 21, 2020 | -113.94 |
| Apr 20, 2020 | -114.97 |
| Apr 17, 2020 | -116.76 |
| Apr 16, 2020 | -115.64 |
| Apr 15, 2020 | -112.36 |
| Apr 14, 2020 | -109.24 |
| Apr 13, 2020 | -112.97 |
| Apr 9, 2020 | -110.94 |
| Apr 8, 2020 | -110.12 |
| Apr 7, 2020 | -107.12 |
| Apr 6, 2020 | -115.28 |
| Apr 3, 2020 | -113.58 |
| Apr 2, 2020 | -110.51 |
| Apr 1, 2020 | -116.49 |
| Mar 31, 2020 | -124.17 |
| Mar 30, 2020 | -119.49 |
| Mar 27, 2020 | -119.43 |
| Mar 26, 2020 | -112.76 |
| Mar 25, 2020 | -109.30 |
| Mar 24, 2020 | -109.09 |
| Mar 23, 2020 | -109.06 |
| Mar 20, 2020 | -112.24 |
| Mar 19, 2020 | -105.17 |
| Mar 18, 2020 | -105.78 |
| Mar 17, 2020 | -116.43 |
| Mar 16, 2020 | -104.17 |
| Mar 13, 2020 | -98.80 |
| Mar 12, 2020 | -84.63 |
| Mar 11, 2020 | -95.56 |
| Mar 10, 2020 | -101.69 |
| Mar 9, 2020 | -101.26 |
| Mar 6, 2020 | -103.81 |
| Mar 5, 2020 | -103.69 |
| Mar 4, 2020 | -103.81 |
| Mar 3, 2020 | -99.68 |
| Mar 2, 2020 | -101.14 |
| Feb 28, 2020 | 118.58 |
| Feb 27, 2020 | 122.75 |
| Feb 26, 2020 | 123.41 |
| Feb 25, 2020 | 123.10 |
| Feb 24, 2020 | 127.49 |
| Feb 21, 2020 | 128.55 |
| Feb 20, 2020 | 129.25 |
| Feb 19, 2020 | 127.51 |
| Feb 18, 2020 | 127.59 |
| Feb 14, 2020 | 128.66 |
| Feb 13, 2020 | 127.81 |
| Feb 12, 2020 | 126.00 |
| Feb 11, 2020 | 127.40 |
| Feb 10, 2020 | 127.55 |
| Feb 7, 2020 | 125.59 |
| Feb 6, 2020 | 125.41 |
| Feb 5, 2020 | 125.11 |
| Feb 4, 2020 | 122.57 |
| Feb 3, 2020 | 122.86 |
| Jan 31, 2020 | 121.53 |
| Jan 30, 2020 | 122.73 |
| Jan 29, 2020 | 122.60 |
| Jan 28, 2020 | 125.63 |
| Jan 27, 2020 | 127.70 |
| Jan 24, 2020 | 130.43 |
| Jan 23, 2020 | 133.34 |
| Jan 22, 2020 | 134.12 |
| Jan 21, 2020 | 134.53 |
| Jan 17, 2020 | 134.53 |
| Jan 16, 2020 | 134.71 |
| Jan 15, 2020 | 131.46 |
| Jan 14, 2020 | 130.98 |
| Jan 13, 2020 | 132.64 |
| Jan 10, 2020 | 131.02 |
| Jan 9, 2020 | 130.06 |
| Jan 8, 2020 | 130.15 |
| Jan 7, 2020 | 130.41 |
| Jan 6, 2020 | 134.16 |
| Jan 3, 2020 | 146.48 |
| Jan 2, 2020 | 144.90 |
| Dec 31, 2019 | 147.59 |
| Dec 30, 2019 | 146.26 |
| Dec 27, 2019 | 148.44 |
| Dec 26, 2019 | 148.74 |
| Dec 24, 2019 | 147.78 |
| Dec 23, 2019 | 148.07 |
| Dec 20, 2019 | 150.51 |
| Dec 19, 2019 | 150.18 |
| Dec 18, 2019 | 147.11 |
| Dec 17, 2019 | 149.92 |
| Dec 16, 2019 | 150.18 |
| Dec 13, 2019 | 149.62 |
| Dec 12, 2019 | 150.95 |
| Dec 11, 2019 | 149.84 |
| Dec 10, 2019 | 148.77 |
| Dec 9, 2019 | 152.46 |
| Dec 6, 2019 | 150.66 |
| Dec 5, 2019 | 149.40 |
| Dec 4, 2019 | 148.33 |
| Dec 3, 2019 | 148.15 |
| Dec 2, 2019 | 149.81 |
| Nov 29, 2019 | 56.44 |
| Nov 27, 2019 | 56.99 |
| Nov 26, 2019 | 56.70 |
| Nov 25, 2019 | 56.43 |
| Nov 22, 2019 | 55.42 |
| Nov 21, 2019 | 56.25 |
| Nov 20, 2019 | 56.38 |
| Nov 19, 2019 | 56.76 |
| Nov 18, 2019 | 56.66 |
| Nov 15, 2019 | 56.76 |
| Nov 14, 2019 | 56.73 |
| Nov 13, 2019 | 55.70 |
| Nov 12, 2019 | 55.10 |
| Nov 11, 2019 | 53.95 |
| Nov 8, 2019 | 53.51 |
| Nov 7, 2019 | 53.32 |
| Nov 6, 2019 | 53.50 |
| Nov 5, 2019 | 53.20 |
| Nov 4, 2019 | 52.61 |
| Nov 1, 2019 | 52.69 |
| Oct 31, 2019 | 51.13 |
| Oct 30, 2019 | 51.60 |
| Oct 29, 2019 | 52.26 |
| Oct 28, 2019 | 52.28 |
| Oct 25, 2019 | 50.74 |
| Oct 24, 2019 | 50.56 |
| Oct 23, 2019 | 50.80 |
| Oct 22, 2019 | 50.83 |
| Oct 21, 2019 | 50.96 |
| Oct 18, 2019 | 51.54 |
| Oct 17, 2019 | 51.57 |
| Oct 16, 2019 | 50.27 |
| Oct 15, 2019 | 49.97 |
| Oct 14, 2019 | 49.84 |
| Oct 11, 2019 | 50.29 |
| Oct 10, 2019 | 50.52 |
| Oct 9, 2019 | 50.05 |
| Oct 8, 2019 | 49.81 |
| Oct 7, 2019 | 49.27 |
| Oct 4, 2019 | 48.33 |
| Oct 3, 2019 | 47.88 |
| Oct 2, 2019 | 47.78 |
| Oct 1, 2019 | 50.00 |
| Sep 30, 2019 | 51.23 |
| Sep 27, 2019 | 59.20 |
| Sep 26, 2019 | 59.66 |
| Sep 25, 2019 | 59.50 |
| Sep 24, 2019 | 58.85 |
| Sep 23, 2019 | 59.07 |
| Sep 20, 2019 | 57.26 |
| Sep 19, 2019 | 57.11 |
| Sep 18, 2019 | 57.49 |
| Sep 17, 2019 | 59.43 |
| Sep 16, 2019 | 59.17 |
| Sep 13, 2019 | 59.21 |
| Sep 12, 2019 | 59.20 |
| Sep 11, 2019 | 58.57 |
| Sep 10, 2019 | 56.64 |
| Sep 9, 2019 | 56.57 |
| Sep 6, 2019 | 55.23 |
| Sep 5, 2019 | 53.83 |
| Sep 4, 2019 | 52.23 |
| Sep 3, 2019 | 51.56 |
| Aug 30, 2019 | 14.33 |
| Aug 29, 2019 | 14.37 |
| Aug 28, 2019 | 13.91 |
| Aug 27, 2019 | 14.28 |
| Aug 26, 2019 | 14.51 |
| Aug 23, 2019 | 14.35 |
| Aug 22, 2019 | 14.92 |
| Aug 21, 2019 | 14.77 |
| Aug 20, 2019 | 14.94 |
| Aug 19, 2019 | 15.39 |
| Aug 16, 2019 | 15.39 |
| Aug 15, 2019 | 14.86 |
| Aug 14, 2019 | 14.66 |
| Aug 13, 2019 | 14.81 |
| Aug 12, 2019 | 14.73 |
| Aug 9, 2019 | 14.08 |
| Aug 8, 2019 | 13.89 |
| Aug 7, 2019 | 13.60 |
| Aug 6, 2019 | 13.45 |
| Aug 5, 2019 | 13.50 |
| Aug 2, 2019 | 14.06 |
| Aug 1, 2019 | 14.02 |
| Jul 31, 2019 | 14.00 |
| Jul 30, 2019 | 14.19 |
| Jul 29, 2019 | 13.74 |
| Jul 26, 2019 | 13.70 |
| Jul 25, 2019 | 13.61 |
| Jul 24, 2019 | 13.78 |
| Jul 23, 2019 | 13.88 |
| Jul 22, 2019 | 13.69 |
| Jul 19, 2019 | 13.84 |
| Jul 18, 2019 | 13.72 |
| Jul 17, 2019 | 13.82 |
| Jul 16, 2019 | 14.10 |
| Jul 15, 2019 | 14.02 |
| Jul 12, 2019 | 13.90 |
| Jul 11, 2019 | 13.85 |
| Jul 10, 2019 | 14.04 |
| Jul 9, 2019 | 14.41 |
| Jul 8, 2019 | 14.92 |
| Jul 5, 2019 | 15.30 |
| Jul 3, 2019 | 15.34 |
| Jul 2, 2019 | 15.02 |
| Jul 1, 2019 | 14.87 |
| Jun 28, 2019 | 14.82 |
| Jun 27, 2019 | 14.80 |
| Jun 26, 2019 | 14.37 |
| Jun 25, 2019 | 14.31 |
| Jun 24, 2019 | 14.22 |
| Jun 21, 2019 | 14.24 |
| Jun 20, 2019 | 14.43 |
| Jun 19, 2019 | 14.54 |
| Jun 18, 2019 | 14.43 |
| Jun 17, 2019 | 14.48 |
| Jun 14, 2019 | 14.41 |
| Jun 13, 2019 | 14.51 |
| Jun 12, 2019 | 14.40 |
| Jun 11, 2019 | 14.59 |
| Jun 10, 2019 | 14.13 |
| Jun 7, 2019 | 13.92 |
| Jun 6, 2019 | 13.75 |
| Jun 5, 2019 | 13.51 |
| Jun 4, 2019 | 13.48 |
| Jun 3, 2019 | 13.00 |
| May 31, 2019 | 9.76 |
| May 30, 2019 | 9.90 |
| May 29, 2019 | 10.06 |
| May 28, 2019 | 10.59 |
| May 24, 2019 | 10.59 |
| May 23, 2019 | 10.47 |
| May 22, 2019 | 10.76 |
| May 21, 2019 | 11.29 |
| May 20, 2019 | 11.56 |
| May 17, 2019 | 11.64 |
| May 16, 2019 | 11.78 |
| May 15, 2019 | 11.64 |
| May 14, 2019 | 11.58 |
| May 13, 2019 | 11.90 |
| May 10, 2019 | 11.72 |
| May 9, 2019 | 11.52 |
| May 8, 2019 | 11.59 |
| May 7, 2019 | 11.55 |
| May 6, 2019 | 11.65 |
| May 3, 2019 | 11.51 |
| May 2, 2019 | 11.27 |
| May 1, 2019 | 11.15 |
| Apr 30, 2019 | 11.09 |
| Apr 29, 2019 | 11.28 |
| Apr 26, 2019 | 11.19 |
| Apr 25, 2019 | 11.05 |
| Apr 24, 2019 | 11.26 |
| Apr 23, 2019 | 11.01 |
| Apr 22, 2019 | 10.92 |
| Apr 18, 2019 | 11.08 |
| Apr 17, 2019 | 11.26 |
| Apr 16, 2019 | 11.32 |
| Apr 15, 2019 | 11.33 |
| Apr 12, 2019 | 11.25 |
| Apr 11, 2019 | 11.49 |
| Apr 10, 2019 | 11.76 |
| Apr 9, 2019 | 11.50 |
| Apr 8, 2019 | 11.55 |
| Apr 5, 2019 | 11.39 |
| Apr 4, 2019 | 11.35 |
| Apr 3, 2019 | 11.30 |
| Apr 2, 2019 | 11.38 |
| Apr 1, 2019 | 11.79 |
| Mar 29, 2019 | 12.23 |
| Mar 28, 2019 | 12.40 |
| Mar 27, 2019 | 12.18 |
| Mar 26, 2019 | 12.10 |
| Mar 25, 2019 | 12.03 |
| Mar 22, 2019 | 11.97 |
| Mar 21, 2019 | 12.15 |
| Mar 20, 2019 | 11.94 |
| Mar 19, 2019 | 12.07 |
| Mar 18, 2019 | 12.18 |
| Mar 15, 2019 | 12.13 |
| Mar 14, 2019 | 12.07 |
| Mar 13, 2019 | 12.14 |
| Mar 12, 2019 | 11.97 |
| Mar 11, 2019 | 12.14 |
| Mar 8, 2019 | 11.92 |
| Mar 7, 2019 | 12.03 |
| Mar 6, 2019 | 12.02 |
| Mar 5, 2019 | 12.03 |
| Mar 4, 2019 | 12.03 |
| Mar 1, 2019 | 11.32 |
| Feb 28, 2019 | 11.26 |
| Feb 27, 2019 | 11.22 |
| Feb 26, 2019 | 11.09 |
| Feb 25, 2019 | 11.24 |
| Feb 22, 2019 | 11.42 |
| Feb 21, 2019 | 11.51 |
| Feb 20, 2019 | 11.37 |
| Feb 19, 2019 | 11.26 |
| Feb 15, 2019 | 11.23 |
| Feb 14, 2019 | 11.09 |
| Feb 13, 2019 | 11.27 |
| Feb 12, 2019 | 11.38 |
| Feb 11, 2019 | 11.12 |
| Feb 8, 2019 | 11.06 |
| Feb 7, 2019 | 11.21 |
| Feb 6, 2019 | 11.27 |
| Feb 5, 2019 | 11.24 |
| Feb 4, 2019 | 10.99 |
| Feb 1, 2019 | 10.85 |
| Jan 31, 2019 | 10.69 |
| Jan 30, 2019 | 10.76 |
| Jan 29, 2019 | 10.64 |
| Jan 28, 2019 | 10.64 |
| Jan 25, 2019 | 10.56 |
| Jan 24, 2019 | 10.76 |
| Jan 23, 2019 | 11.02 |
| Jan 22, 2019 | 11.02 |
| Jan 18, 2019 | 11.00 |
| Jan 17, 2019 | 11.20 |
| Jan 16, 2019 | 11.14 |
| Jan 15, 2019 | 10.84 |
| Jan 14, 2019 | 10.61 |
| Jan 11, 2019 | 10.73 |
| Jan 10, 2019 | 10.62 |
| Jan 9, 2019 | 10.60 |
| Jan 8, 2019 | 10.59 |
| Jan 7, 2019 | 10.52 |
| Jan 4, 2019 | 11.11 |
| Jan 3, 2019 | 10.68 |
| Jan 2, 2019 | 10.76 |
| Dec 31, 2018 | 10.73 |
| Dec 28, 2018 | 10.61 |
| Dec 27, 2018 | 10.64 |
| Dec 26, 2018 | 10.70 |
| Dec 24, 2018 | 10.31 |
| Dec 21, 2018 | 10.66 |
| Dec 20, 2018 | 10.81 |
| Dec 19, 2018 | 11.17 |
| Dec 18, 2018 | 11.24 |
| Dec 17, 2018 | 11.37 |
| Dec 14, 2018 | 11.56 |
| Dec 13, 2018 | 11.69 |
| Dec 12, 2018 | 11.56 |
| Dec 11, 2018 | 11.21 |
| Dec 10, 2018 | 11.14 |
| Dec 7, 2018 | 11.13 |
| Dec 6, 2018 | 11.39 |
| Dec 4, 2018 | 11.76 |
| Dec 3, 2018 | 11.98 |
| Nov 30, 2018 | 7.99 |
| Nov 29, 2018 | 7.93 |
| Nov 28, 2018 | 8.07 |
| Nov 27, 2018 | 8.04 |
| Nov 26, 2018 | 8.00 |
| Nov 23, 2018 | 8.05 |
| Nov 21, 2018 | 8.23 |
| Nov 20, 2018 | 8.57 |
| Nov 19, 2018 | 8.66 |
| Nov 16, 2018 | 8.61 |
| Nov 15, 2018 | 8.50 |
| Nov 14, 2018 | 8.44 |
| Nov 13, 2018 | 8.53 |
| Nov 12, 2018 | 8.59 |
| Nov 9, 2018 | 8.56 |
| Nov 8, 2018 | 8.62 |
| Nov 7, 2018 | 8.66 |
| Nov 6, 2018 | 8.58 |
| Nov 5, 2018 | 8.53 |
| Nov 2, 2018 | 8.37 |
| Nov 1, 2018 | 8.31 |
| Oct 31, 2018 | 8.38 |
| Oct 30, 2018 | 8.42 |
| Oct 29, 2018 | 8.12 |
| Oct 26, 2018 | 8.10 |
| Oct 25, 2018 | 8.42 |
| Oct 24, 2018 | 8.19 |
| Oct 23, 2018 | 8.20 |
| Oct 22, 2018 | 8.25 |
| Oct 19, 2018 | 8.22 |
| Oct 18, 2018 | 8.05 |
| Oct 17, 2018 | 8.06 |
| Oct 16, 2018 | 8.07 |
| Oct 15, 2018 | 7.91 |
| Oct 12, 2018 | 7.75 |
| Oct 11, 2018 | 7.62 |
| Oct 10, 2018 | 7.66 |
| Oct 9, 2018 | 7.65 |
| Oct 8, 2018 | 7.60 |
| Oct 5, 2018 | 7.52 |
| Oct 4, 2018 | 7.50 |
| Oct 3, 2018 | 7.51 |
| Oct 2, 2018 | 7.38 |
| Oct 1, 2018 | 7.65 |
| Sep 28, 2018 | 8.30 |
| Sep 27, 2018 | 8.15 |
| Sep 26, 2018 | 8.25 |
| Sep 25, 2018 | 8.44 |
| Sep 24, 2018 | 8.46 |
| Sep 21, 2018 | 8.55 |
| Sep 20, 2018 | 8.66 |
| Sep 19, 2018 | 8.51 |
| Sep 18, 2018 | 8.72 |
| Sep 17, 2018 | 8.83 |
| Sep 14, 2018 | 8.81 |
| Sep 13, 2018 | 8.62 |
| Sep 12, 2018 | 8.93 |
| Sep 11, 2018 | 8.76 |
| Sep 10, 2018 | 8.74 |
| Sep 7, 2018 | 8.53 |
| Sep 6, 2018 | 8.47 |
| Sep 5, 2018 | 8.52 |
| Sep 4, 2018 | 8.52 |
| Aug 31, 2018 | 10.29 |
| Aug 30, 2018 | 10.07 |
| Aug 29, 2018 | 10.13 |
| Aug 28, 2018 | 10.13 |
| Aug 27, 2018 | 10.41 |
| Aug 24, 2018 | 10.45 |
| Aug 23, 2018 | 10.45 |
| Aug 22, 2018 | 10.40 |
| Aug 21, 2018 | 10.42 |
| Aug 20, 2018 | 10.31 |
| Aug 17, 2018 | 10.33 |
| Aug 16, 2018 | 10.35 |
| Aug 15, 2018 | 10.21 |
| Aug 14, 2018 | 10.34 |
| Aug 13, 2018 | 9.96 |
| Aug 10, 2018 | 9.98 |
| Aug 9, 2018 | 9.68 |
| Aug 8, 2018 | 9.62 |
| Aug 7, 2018 | 9.54 |
| Aug 6, 2018 | 9.34 |
| Aug 3, 2018 | 9.12 |
| Aug 2, 2018 | 9.04 |
| Aug 1, 2018 | 9.10 |
| Jul 31, 2018 | 9.22 |
| Jul 30, 2018 | 9.14 |
| Jul 27, 2018 | 9.22 |
| Jul 26, 2018 | 9.24 |
| Jul 25, 2018 | 9.25 |
| Jul 24, 2018 | 9.22 |
| Jul 23, 2018 | 9.20 |
| Jul 20, 2018 | 9.45 |
| Jul 19, 2018 | 9.36 |
| Jul 18, 2018 | 9.25 |
| Jul 17, 2018 | 9.42 |
| Jul 16, 2018 | 9.31 |
| Jul 13, 2018 | 9.39 |
| Jul 12, 2018 | 9.52 |
| Jul 11, 2018 | 9.62 |
| Jul 10, 2018 | 9.69 |
| Jul 9, 2018 | 9.82 |
| Jul 6, 2018 | 9.71 |
| Jul 5, 2018 | 9.52 |
| Jul 3, 2018 | 9.45 |
| Jul 2, 2018 | 9.54 |
| Jun 29, 2018 | 9.42 |
| Jun 28, 2018 | 9.58 |
| Jun 27, 2018 | 10.80 |
| Jun 26, 2018 | 10.80 |
| Jun 25, 2018 | 10.66 |
| Jun 22, 2018 | 10.75 |
| Jun 21, 2018 | 10.65 |
| Jun 20, 2018 | 10.76 |
| Jun 19, 2018 | 10.57 |
| Jun 18, 2018 | 10.58 |
| Jun 15, 2018 | 10.60 |
| Jun 14, 2018 | 10.58 |
| Jun 13, 2018 | 10.54 |
| Jun 12, 2018 | 10.25 |
| Jun 11, 2018 | 10.36 |
| Jun 8, 2018 | 10.27 |
| Jun 7, 2018 | 10.06 |
| Jun 6, 2018 | 10.04 |
| Jun 5, 2018 | 10.33 |
| Jun 4, 2018 | 9.55 |
| Jun 1, 2018 | 12.59 |
| May 31, 2018 | 12.97 |
| May 30, 2018 | 13.08 |
| May 29, 2018 | 12.91 |
| May 25, 2018 | 12.65 |
| May 24, 2018 | 12.65 |
| May 23, 2018 | 12.74 |
| May 22, 2018 | 12.72 |
| May 21, 2018 | 12.76 |
| May 18, 2018 | 12.82 |
| May 17, 2018 | 12.91 |
| May 16, 2018 | 12.88 |
| May 15, 2018 | 12.76 |
| May 14, 2018 | 12.63 |
| May 11, 2018 | 12.89 |
| May 10, 2018 | 12.94 |
| May 9, 2018 | 12.91 |
| May 8, 2018 | 12.92 |
| May 7, 2018 | 12.71 |
| May 4, 2018 | 12.45 |
| May 3, 2018 | 12.36 |
| May 2, 2018 | 12.59 |
| May 1, 2018 | 12.82 |
| Apr 30, 2018 | 13.17 |
| Apr 27, 2018 | 13.26 |
| Apr 26, 2018 | 13.52 |
| Apr 25, 2018 | 13.55 |
| Apr 24, 2018 | 13.49 |
| Apr 23, 2018 | 13.52 |
| Apr 20, 2018 | 13.48 |
| Apr 19, 2018 | 13.29 |
| Apr 18, 2018 | 13.43 |
| Apr 17, 2018 | 13.40 |
| Apr 16, 2018 | 13.06 |
| Apr 13, 2018 | 12.95 |
| Apr 12, 2018 | 12.56 |
| Apr 11, 2018 | 12.54 |
| Apr 10, 2018 | 12.40 |
| Apr 9, 2018 | 12.43 |
| Apr 6, 2018 | 12.56 |
| Apr 5, 2018 | 12.68 |
| Apr 4, 2018 | 12.94 |
| Apr 3, 2018 | 12.33 |
| Apr 2, 2018 | 11.51 |
| Mar 29, 2018 | 11.63 |
| Mar 28, 2018 | 12.22 |
| Mar 27, 2018 | 12.29 |
| Mar 26, 2018 | 12.51 |
| Mar 23, 2018 | 12.02 |
| Mar 22, 2018 | 11.86 |
| Mar 21, 2018 | 12.03 |
| Mar 20, 2018 | 12.08 |
| Mar 19, 2018 | 12.14 |
| Mar 16, 2018 | 12.09 |
| Mar 15, 2018 | 11.76 |
| Mar 14, 2018 | 11.93 |
| Mar 13, 2018 | 11.86 |
| Mar 12, 2018 | 11.83 |
| Mar 9, 2018 | 11.76 |
| Mar 8, 2018 | 11.65 |
| Mar 7, 2018 | 11.83 |
| Mar 6, 2018 | 11.83 |
| Mar 5, 2018 | 11.62 |
| Mar 2, 2018 | 20.30 |
| Mar 1, 2018 | 19.81 |
| Feb 28, 2018 | 19.81 |
| Feb 27, 2018 | 20.21 |
| Feb 26, 2018 | 20.40 |
| Feb 23, 2018 | 20.38 |
| Feb 22, 2018 | 19.84 |
| Feb 21, 2018 | 20.02 |
| Feb 20, 2018 | 19.92 |
| Feb 16, 2018 | 19.84 |
| Feb 15, 2018 | 19.78 |
| Feb 14, 2018 | 19.56 |
| Feb 13, 2018 | 19.02 |
| Feb 12, 2018 | 18.94 |
| Feb 9, 2018 | 18.99 |
| Feb 8, 2018 | 18.99 |
| Feb 7, 2018 | 19.46 |
| Feb 6, 2018 | 18.61 |
| Feb 5, 2018 | 18.56 |
| Feb 2, 2018 | 19.02 |
| Feb 1, 2018 | 19.67 |
| Jan 31, 2018 | 19.78 |
| Jan 30, 2018 | 19.78 |
| Jan 29, 2018 | 19.92 |
| Jan 26, 2018 | 20.02 |
| Jan 25, 2018 | 20.02 |
| Jan 24, 2018 | 19.92 |
| Jan 23, 2018 | 19.86 |
| Jan 22, 2018 | 20.13 |
| Jan 19, 2018 | 20.11 |
| Jan 18, 2018 | 20.24 |
| Jan 17, 2018 | 20.92 |
| Jan 16, 2018 | 20.57 |
| Jan 12, 2018 | 20.68 |
| Jan 11, 2018 | 21.35 |
| Jan 10, 2018 | 20.43 |
| Jan 9, 2018 | 20.46 |
| Jan 8, 2018 | 20.38 |
| Jan 5, 2018 | 18.83 |
| Jan 4, 2018 | 20.46 |
| Jan 3, 2018 | 20.27 |
| Jan 2, 2018 | 20.30 |
| Dec 29, 2017 | 20.81 |
| Dec 28, 2017 | 20.78 |
| Dec 27, 2017 | 20.87 |
| Dec 26, 2017 | 20.68 |
| Dec 22, 2017 | 20.51 |
| Dec 21, 2017 | 20.54 |
| Dec 20, 2017 | 20.73 |
| Dec 19, 2017 | 20.38 |
| Dec 18, 2017 | 21.00 |
| Dec 15, 2017 | 20.73 |
| Dec 14, 2017 | 20.68 |
| Dec 13, 2017 | 20.97 |
| Dec 12, 2017 | 21.14 |
| Dec 11, 2017 | 21.19 |
| Dec 8, 2017 | 21.90 |
| Dec 7, 2017 | 21.11 |
| Dec 6, 2017 | 21.30 |
| Dec 5, 2017 | 22.03 |
| Dec 4, 2017 | 22.44 |
| Dec 1, 2017 | -103.37 |
| Nov 30, 2017 | -103.81 |
| Nov 29, 2017 | -103.59 |
| Nov 28, 2017 | -101.06 |
| Nov 27, 2017 | -99.08 |
| Nov 24, 2017 | -98.09 |
| Nov 22, 2017 | -98.42 |
| Nov 21, 2017 | -99.41 |
| Nov 20, 2017 | -98.09 |
| Nov 17, 2017 | -95.56 |
| Nov 16, 2017 | -95.23 |
| Nov 15, 2017 | -91.49 |
| Nov 14, 2017 | -91.82 |
| Nov 13, 2017 | -91.27 |
| Nov 10, 2017 | -91.27 |
| Nov 9, 2017 | -91.82 |
| Nov 8, 2017 | -92.59 |
| Nov 7, 2017 | -91.16 |
| Nov 6, 2017 | -90.22 |
| Nov 3, 2017 | -92.04 |
| Nov 2, 2017 | -90.49 |
| Nov 1, 2017 | -90.71 |
| Oct 31, 2017 | -93.36 |
| Oct 30, 2017 | -91.82 |
| Oct 27, 2017 | -92.92 |
| Oct 26, 2017 | -92.48 |
| Oct 25, 2017 | -90.05 |
| Oct 24, 2017 | -89.28 |
| Oct 23, 2017 | -87.74 |
| Oct 20, 2017 | -87.41 |
| Oct 19, 2017 | -86.64 |
| Oct 18, 2017 | -87.41 |
| Oct 17, 2017 | -87.30 |
| Oct 16, 2017 | -87.58 |
| Oct 13, 2017 | -85.21 |
| Oct 12, 2017 | -85.87 |
| Oct 11, 2017 | -86.31 |
| Oct 10, 2017 | -87.41 |
| Oct 9, 2017 | -88.29 |
| Oct 6, 2017 | -87.52 |
| Oct 5, 2017 | -89.94 |
| Oct 4, 2017 | -92.48 |
| Oct 3, 2017 | -90.05 |
| Oct 2, 2017 | -85.98 |
| Sep 29, 2017 | -84.77 |
| Sep 28, 2017 | -83.89 |
| Sep 27, 2017 | -84.11 |
| Sep 26, 2017 | -83.89 |
| Sep 25, 2017 | -84.11 |
| Sep 22, 2017 | -84.44 |
| Sep 21, 2017 | -84.88 |
| Sep 20, 2017 | -85.76 |
| Sep 19, 2017 | -81.47 |
| Sep 18, 2017 | -82.02 |
| Sep 15, 2017 | -81.03 |
| Sep 14, 2017 | -77.95 |
| Sep 13, 2017 | -77.84 |
| Sep 12, 2017 | -77.84 |
| Sep 11, 2017 | -78.50 |
| Sep 8, 2017 | -76.63 |
| Sep 7, 2017 | -75.64 |
| Sep 6, 2017 | -75.97 |
| Sep 5, 2017 | -75.97 |
| Sep 1, 2017 | -34.19 |
| Aug 31, 2017 | -35.03 |
| Aug 30, 2017 | -34.77 |
| Aug 29, 2017 | -34.45 |
| Aug 28, 2017 | -34.87 |
| Aug 25, 2017 | -33.08 |
| Aug 24, 2017 | -32.87 |
| Aug 23, 2017 | -33.35 |
| Aug 22, 2017 | -33.66 |
| Aug 21, 2017 | -32.92 |
| Aug 18, 2017 | -33.82 |
| Aug 17, 2017 | -34.14 |
| Aug 16, 2017 | -34.29 |
| Aug 15, 2017 | -35.08 |
| Aug 14, 2017 | -35.66 |
| Aug 11, 2017 | -34.87 |
| Aug 10, 2017 | -34.66 |
| Aug 9, 2017 | -34.29 |
| Aug 8, 2017 | -34.77 |
| Aug 7, 2017 | -35.45 |
| Aug 4, 2017 | -35.29 |
| Aug 3, 2017 | -36.24 |
| Aug 2, 2017 | -36.56 |
| Aug 1, 2017 | -36.66 |
| Jul 31, 2017 | -36.82 |
| Jul 28, 2017 | -37.03 |
| Jul 27, 2017 | -36.72 |
| Jul 26, 2017 | -36.14 |
| Jul 25, 2017 | -35.66 |
| Jul 24, 2017 | -33.35 |
| Jul 21, 2017 | -35.72 |
| Jul 20, 2017 | -34.66 |
| Jul 19, 2017 | -34.08 |
| Jul 18, 2017 | -33.98 |
| Jul 17, 2017 | -34.08 |
| Jul 14, 2017 | -34.77 |
| Jul 13, 2017 | -35.19 |
| Jul 12, 2017 | -34.82 |
| Jul 11, 2017 | -34.66 |
| Jul 10, 2017 | -34.93 |
| Jul 7, 2017 | -37.14 |
| Jul 6, 2017 | -36.98 |
| Jul 5, 2017 | -37.77 |
| Jul 3, 2017 | -38.08 |
| Jun 30, 2017 | -38.35 |
| Jun 29, 2017 | -37.93 |
| Jun 28, 2017 | -37.51 |
| Jun 27, 2017 | -36.82 |
| Jun 26, 2017 | -36.87 |
| Jun 23, 2017 | -36.77 |
| Jun 22, 2017 | -36.35 |
| Jun 21, 2017 | -36.40 |
| Jun 20, 2017 | -36.24 |
| Jun 19, 2017 | -36.66 |
| Jun 16, 2017 | -35.98 |
| Jun 15, 2017 | -37.82 |
| Jun 14, 2017 | -38.40 |
| Jun 13, 2017 | -38.24 |
| Jun 12, 2017 | -38.45 |
| Jun 9, 2017 | -37.19 |
| Jun 8, 2017 | -36.93 |
| Jun 7, 2017 | -36.87 |
| Jun 6, 2017 | -37.14 |
| Jun 5, 2017 | -37.45 |
| Jun 2, 2017 | -1,115.84 |
| Jun 1, 2017 | -1,091.70 |
| May 31, 2017 | -1,072.38 |
| May 30, 2017 | -1,098.13 |
| May 26, 2017 | -1,183.44 |
| May 25, 2017 | -1,202.75 |
| May 24, 2017 | -1,175.39 |
| May 23, 2017 | -1,173.78 |
| May 22, 2017 | -1,164.12 |
| May 19, 2017 | -1,127.11 |
| May 18, 2017 | -1,117.45 |
| May 17, 2017 | -1,104.57 |
| May 16, 2017 | -1,088.48 |
| May 15, 2017 | -1,086.87 |
| May 12, 2017 | -1,070.77 |
| May 11, 2017 | -1,080.43 |
| May 10, 2017 | -1,067.55 |
| May 9, 2017 | -1,075.60 |
| May 8, 2017 | -1,091.70 |
| May 5, 2017 | -1,093.31 |
| May 4, 2017 | -1,070.77 |
| May 3, 2017 | -1,056.29 |
| May 2, 2017 | -1,056.29 |
| May 1, 2017 | -1,067.55 |
| Apr 28, 2017 | -1,090.09 |
| Apr 27, 2017 | -1,123.89 |
| Apr 26, 2017 | -1,120.67 |
| Apr 25, 2017 | -1,120.67 |
| Apr 24, 2017 | -1,123.89 |
| Apr 21, 2017 | -1,148.03 |
| Apr 20, 2017 | -1,130.32 |
| Apr 19, 2017 | -1,114.23 |
| Apr 18, 2017 | -1,112.62 |
| Apr 17, 2017 | -1,117.45 |
| Apr 13, 2017 | -1,116.64 |
| Apr 12, 2017 | -1,117.45 |
| Apr 11, 2017 | -1,114.23 |
| Apr 10, 2017 | -1,098.13 |
| Apr 7, 2017 | -1,072.38 |
| Apr 6, 2017 | -1,088.48 |
| Apr 5, 2017 | -1,054.68 |
| Apr 4, 2017 | -1,059.51 |
| Apr 3, 2017 | -1,045.02 |
| Mar 31, 2017 | -1,059.51 |
| Mar 30, 2017 | -1,059.51 |
| Mar 29, 2017 | -1,067.55 |
| Mar 28, 2017 | -1,083.65 |
| Mar 27, 2017 | -1,082.04 |
| Mar 24, 2017 | -1,077.21 |
| Mar 23, 2017 | -1,075.60 |
| Mar 22, 2017 | -1,070.77 |
| Mar 21, 2017 | -1,136.76 |
| Mar 20, 2017 | -1,136.76 |
| Mar 17, 2017 | -1,114.23 |
| Mar 16, 2017 | -1,130.32 |
| Mar 15, 2017 | -1,114.23 |
| Mar 14, 2017 | -1,102.96 |
| Mar 13, 2017 | -1,109.40 |
| Mar 10, 2017 | -1,123.89 |
| Mar 9, 2017 | -1,125.50 |
| Mar 8, 2017 | -1,096.52 |
| Mar 7, 2017 | -1,070.77 |
| Mar 6, 2017 | -1,091.70 |
| Mar 3, 2017 | -1,078.82 |
| Mar 2, 2017 | -1,078.82 |
| Mar 1, 2017 | -1,101.35 |
| Feb 28, 2017 | -1,096.52 |
| Feb 27, 2017 | -1,099.74 |
| Feb 24, 2017 | 91.07 |
| Feb 23, 2017 | 91.48 |
| Feb 22, 2017 | 92.29 |
| Feb 21, 2017 | 92.43 |
| Feb 17, 2017 | 92.97 |
| Feb 16, 2017 | 93.78 |
| Feb 15, 2017 | 94.46 |
| Feb 14, 2017 | 94.05 |
| Feb 13, 2017 | 94.46 |
| Feb 10, 2017 | 95.00 |
| Feb 9, 2017 | 96.22 |
| Feb 8, 2017 | 93.51 |
| Feb 7, 2017 | 94.05 |
| Feb 6, 2017 | 95.55 |
| Feb 3, 2017 | 99.75 |
| Feb 2, 2017 | 101.65 |
| Feb 1, 2017 | 102.19 |
| Jan 31, 2017 | 101.24 |
| Jan 30, 2017 | 100.83 |
| Jan 27, 2017 | 100.43 |
| Jan 26, 2017 | 102.60 |
| Jan 25, 2017 | 104.09 |
| Jan 24, 2017 | 105.85 |
| Jan 23, 2017 | 106.80 |
| Jan 20, 2017 | 106.12 |
| Jan 19, 2017 | 105.04 |
| Jan 18, 2017 | 106.80 |
| Jan 17, 2017 | 105.85 |
| Jan 13, 2017 | 104.76 |
| Jan 12, 2017 | 104.63 |
| Jan 11, 2017 | 108.70 |
| Jan 10, 2017 | 106.39 |
| Jan 9, 2017 | 107.88 |
| Jan 6, 2017 | 104.90 |
| Jan 5, 2017 | 107.20 |
| Jan 4, 2017 | 107.61 |
| Jan 3, 2017 | 106.80 |
| Dec 30, 2016 | 107.95 |
| Dec 29, 2016 | 106.66 |
| Dec 28, 2016 | 108.70 |
| Dec 27, 2016 | 111.41 |
| Dec 23, 2016 | 110.05 |
| Dec 22, 2016 | 102.05 |
| Dec 21, 2016 | 103.95 |
| Dec 20, 2016 | 105.44 |
| Dec 19, 2016 | 104.90 |
| Dec 16, 2016 | 105.44 |
| Dec 15, 2016 | 100.02 |
| Dec 14, 2016 | 98.80 |
| Dec 13, 2016 | 102.73 |
| Dec 12, 2016 | 98.12 |
| Dec 9, 2016 | 97.17 |
| Dec 8, 2016 | 95.82 |
| Dec 7, 2016 | 97.72 |
| Dec 6, 2016 | 95.68 |
| Dec 5, 2016 | 95.95 |
| Dec 2, 2016 | 95.68 |
| Dec 1, 2016 | 99.21 |
| Nov 30, 2016 | 98.53 |
| Nov 29, 2016 | 96.63 |
| Nov 28, 2016 | 99.21 |
| Nov 25, 2016 | 8.69 |
| Nov 23, 2016 | 8.54 |
| Nov 22, 2016 | 8.60 |
| Nov 21, 2016 | 8.59 |
| Nov 18, 2016 | 8.60 |
| Nov 17, 2016 | 8.59 |
| Nov 16, 2016 | 8.54 |
| Nov 15, 2016 | 8.64 |
| Nov 14, 2016 | 9.10 |
| Nov 11, 2016 | 8.85 |
| Nov 10, 2016 | 8.46 |
| Nov 9, 2016 | 8.11 |
| Nov 8, 2016 | 7.77 |
| Nov 7, 2016 | 7.91 |
| Nov 4, 2016 | 7.71 |
| Nov 3, 2016 | 7.91 |
| Nov 2, 2016 | 8.05 |
| Nov 1, 2016 | 8.13 |
| Oct 31, 2016 | 8.26 |
| Oct 28, 2016 | 8.13 |
| Oct 27, 2016 | 8.01 |
| Oct 26, 2016 | 7.94 |
| Oct 25, 2016 | 8.09 |
| Oct 24, 2016 | 8.09 |
| Oct 21, 2016 | 7.85 |
| Oct 20, 2016 | 7.81 |
| Oct 19, 2016 | 8.00 |
| Oct 18, 2016 | 8.00 |
| Oct 17, 2016 | 8.08 |
| Oct 14, 2016 | 8.20 |
| Oct 13, 2016 | 8.21 |
| Oct 12, 2016 | 8.10 |
| Oct 11, 2016 | 8.26 |
| Oct 10, 2016 | 8.32 |
| Oct 7, 2016 | 8.24 |
| Oct 6, 2016 | 8.24 |
| Oct 5, 2016 | 8.16 |
| Oct 4, 2016 | 8.10 |
| Oct 3, 2016 | 8.16 |
| Sep 30, 2016 | 8.23 |
| Sep 29, 2016 | 8.52 |
| Sep 28, 2016 | 8.69 |
| Sep 27, 2016 | 8.81 |
| Sep 26, 2016 | 8.88 |
| Sep 23, 2016 | 9.16 |
| Sep 22, 2016 | 9.17 |
| Sep 21, 2016 | 9.30 |
| Sep 20, 2016 | 9.17 |
| Sep 19, 2016 | 9.34 |
| Sep 16, 2016 | 9.18 |
| Sep 15, 2016 | 9.22 |
| Sep 14, 2016 | 9.32 |
| Sep 13, 2016 | 9.55 |
| Sep 12, 2016 | 9.63 |
| Sep 9, 2016 | 9.49 |
| Sep 8, 2016 | 9.80 |
| Sep 7, 2016 | 9.81 |
| Sep 6, 2016 | 9.72 |
| Sep 2, 2016 | 9.57 |
| Sep 1, 2016 | 9.64 |
| Aug 31, 2016 | 10.12 |
| Aug 30, 2016 | 10.18 |
| Aug 29, 2016 | 9.90 |
| Aug 26, 2016 | 4.47 |
| Aug 25, 2016 | 4.51 |
| Aug 24, 2016 | 4.49 |
| Aug 23, 2016 | 4.49 |
| Aug 22, 2016 | 4.44 |
| Aug 19, 2016 | 4.43 |
| Aug 18, 2016 | 4.42 |
| Aug 17, 2016 | 4.37 |
| Aug 16, 2016 | 4.19 |
| Aug 15, 2016 | 4.24 |
| Aug 12, 2016 | 4.22 |
| Aug 11, 2016 | 4.20 |
| Aug 10, 2016 | 4.31 |
| Aug 9, 2016 | 4.35 |
| Aug 8, 2016 | 4.39 |
| Aug 5, 2016 | 4.39 |
| Aug 4, 2016 | 4.31 |
| Aug 3, 2016 | 4.28 |
| Aug 2, 2016 | 4.15 |
| Aug 1, 2016 | 4.16 |
| Jul 29, 2016 | 4.20 |
| Jul 28, 2016 | 4.03 |
| Jul 27, 2016 | 4.07 |
| Jul 26, 2016 | 4.09 |
| Jul 25, 2016 | 4.08 |
| Jul 22, 2016 | 4.04 |
| Jul 21, 2016 | 4.13 |
| Jul 20, 2016 | 4.13 |
| Jul 19, 2016 | 4.19 |
| Jul 18, 2016 | 4.48 |
| Jul 15, 2016 | 4.48 |
| Jul 14, 2016 | 4.56 |
| Jul 13, 2016 | 4.68 |
| Jul 12, 2016 | 4.65 |
| Jul 11, 2016 | 4.67 |
| Jul 8, 2016 | 4.66 |
| Jul 7, 2016 | 4.61 |
| Jul 6, 2016 | 4.61 |
| Jul 5, 2016 | 4.52 |
| Jul 1, 2016 | 4.53 |
| Jun 30, 2016 | 4.50 |
| Jun 29, 2016 | 4.39 |
| Jun 28, 2016 | 4.20 |
| Jun 27, 2016 | 4.19 |
| Jun 24, 2016 | 4.19 |
| Jun 23, 2016 | 4.17 |
| Jun 22, 2016 | 4.09 |
| Jun 21, 2016 | 4.09 |
| Jun 20, 2016 | 4.04 |
| Jun 17, 2016 | 4.07 |
| Jun 16, 2016 | 4.11 |
| Jun 15, 2016 | 3.98 |
| Jun 14, 2016 | 4.00 |
| Jun 13, 2016 | 4.03 |
| Jun 10, 2016 | 4.22 |
| Jun 9, 2016 | 4.34 |
| Jun 8, 2016 | 4.27 |
| Jun 7, 2016 | 4.33 |
| Jun 6, 2016 | 4.45 |
| Jun 3, 2016 | 4.52 |
| Jun 2, 2016 | 4.53 |
| Jun 1, 2016 | 4.60 |
| May 31, 2016 | 4.52 |
| May 27, 2016 | 4.64 |
| May 26, 2016 | 4.63 |
| May 25, 2016 | 4.56 |
| May 24, 2016 | 4.65 |
| May 23, 2016 | 4.60 |
| May 20, 2016 | 4.61 |
| May 19, 2016 | 4.64 |
| May 18, 2016 | 4.74 |
| May 17, 2016 | 4.78 |
| May 16, 2016 | 5.01 |
| May 13, 2016 | 5.03 |
| May 12, 2016 | 5.05 |
| May 11, 2016 | 5.03 |
| May 10, 2016 | 4.97 |
| May 9, 2016 | 5.04 |
| May 6, 2016 | 5.37 |
| May 5, 2016 | 5.47 |
| May 4, 2016 | 5.43 |
| May 3, 2016 | 5.40 |
| May 2, 2016 | 5.46 |
| Apr 29, 2016 | 5.26 |
| Apr 28, 2016 | 5.28 |
| Apr 27, 2016 | 5.22 |
| Apr 26, 2016 | 5.20 |
| Apr 25, 2016 | 5.14 |
| Apr 22, 2016 | 5.25 |
| Apr 21, 2016 | 5.19 |
| Apr 20, 2016 | 5.41 |
| Apr 19, 2016 | 5.35 |
| Apr 18, 2016 | 5.44 |
| Apr 15, 2016 | 5.41 |
| Apr 14, 2016 | 5.34 |
| Apr 13, 2016 | 5.41 |
| Apr 12, 2016 | 5.46 |
| Apr 11, 2016 | 5.33 |
| Apr 8, 2016 | 5.31 |
| Apr 7, 2016 | 5.42 |
| Apr 6, 2016 | 5.42 |
| Apr 5, 2016 | 5.40 |
| Apr 4, 2016 | 5.40 |
| Apr 1, 2016 | 5.41 |
| Mar 31, 2016 | 5.40 |
| Mar 30, 2016 | 5.35 |
| Mar 29, 2016 | 5.59 |
| Mar 28, 2016 | 5.72 |
| Mar 24, 2016 | 5.18 |
| Mar 23, 2016 | 5.23 |
| Mar 22, 2016 | 5.33 |
| Mar 21, 2016 | 5.37 |
| Mar 18, 2016 | 5.50 |
| Mar 17, 2016 | 5.45 |
| Mar 16, 2016 | 5.35 |
| Mar 15, 2016 | 5.21 |
| Mar 14, 2016 | 5.28 |
| Mar 11, 2016 | 5.34 |
| Mar 10, 2016 | 5.33 |
| Mar 9, 2016 | 5.45 |
| Mar 8, 2016 | 5.31 |
| Mar 7, 2016 | 5.29 |
| Mar 4, 2016 | 5.21 |
| Mar 3, 2016 | 5.82 |
| Mar 2, 2016 | 5.77 |
| Mar 1, 2016 | 5.60 |
| Feb 29, 2016 | 5.58 |
| Feb 26, 2016 | 4.93 |
| Feb 25, 2016 | 5.12 |
| Feb 24, 2016 | 4.95 |
| Feb 23, 2016 | 4.77 |
| Feb 22, 2016 | 4.73 |
| Feb 19, 2016 | 4.58 |
| Feb 18, 2016 | 4.54 |
| Feb 17, 2016 | 4.54 |
| Feb 16, 2016 | 4.49 |
| Feb 12, 2016 | 4.31 |
| Feb 11, 2016 | 4.36 |
| Feb 10, 2016 | 4.48 |
| Feb 9, 2016 | 4.49 |
| Feb 8, 2016 | 4.44 |
| Feb 5, 2016 | 4.26 |
| Feb 4, 2016 | 4.47 |
| Feb 3, 2016 | 4.54 |
| Feb 2, 2016 | 4.49 |
| Feb 1, 2016 | 4.51 |
| Jan 29, 2016 | 4.71 |
| Jan 28, 2016 | 4.62 |
| Jan 27, 2016 | 4.54 |
| Jan 26, 2016 | 4.65 |
| Jan 25, 2016 | 4.46 |
| Jan 22, 2016 | 4.50 |
| Jan 21, 2016 | 4.53 |
| Jan 20, 2016 | 4.38 |
| Jan 19, 2016 | 4.39 |
| Jan 15, 2016 | 4.58 |
| Jan 14, 2016 | 4.31 |
| Jan 13, 2016 | 4.27 |
| Jan 12, 2016 | 4.34 |
| Jan 11, 2016 | 4.30 |
| Jan 8, 2016 | 4.21 |
| Jan 7, 2016 | 4.31 |
| Jan 6, 2016 | 4.18 |
| Jan 5, 2016 | 4.15 |
| Jan 4, 2016 | 4.40 |
| Dec 31, 2015 | 4.24 |
| Dec 30, 2015 | 4.37 |
| Dec 29, 2015 | 4.37 |
| Dec 28, 2015 | 4.42 |
| Dec 24, 2015 | 4.60 |
| Dec 23, 2015 | 4.61 |
| Dec 22, 2015 | 4.51 |
| Dec 21, 2015 | 4.56 |
| Dec 18, 2015 | 4.37 |
| Dec 17, 2015 | 4.29 |
| Dec 16, 2015 | 4.45 |
| Dec 15, 2015 | 4.31 |
| Dec 14, 2015 | 4.18 |
| Dec 11, 2015 | 4.26 |
| Dec 10, 2015 | 4.42 |
| Dec 9, 2015 | 4.57 |
| Dec 8, 2015 | 4.76 |
| Dec 7, 2015 | 4.45 |
| Dec 4, 2015 | 4.54 |
| Dec 3, 2015 | 4.59 |
| Dec 2, 2015 | 4.68 |
| Dec 1, 2015 | 4.99 |
| Nov 30, 2015 | 5.16 |
| Nov 27, 2015 | 7.52 |
| Nov 25, 2015 | 7.50 |
| Nov 24, 2015 | 7.44 |
| Nov 23, 2015 | 7.70 |
| Nov 20, 2015 | 7.64 |
| Nov 19, 2015 | 7.46 |
| Nov 18, 2015 | 7.55 |
| Nov 17, 2015 | 7.28 |
| Nov 16, 2015 | 7.20 |
| Nov 13, 2015 | 7.24 |
| Nov 12, 2015 | 7.41 |
| Nov 11, 2015 | 7.36 |
| Nov 10, 2015 | 7.58 |
| Nov 9, 2015 | 7.72 |
| Nov 6, 2015 | 7.80 |
| Nov 5, 2015 | 7.79 |
| Nov 4, 2015 | 7.46 |
| Nov 3, 2015 | 7.73 |
| Nov 2, 2015 | 7.33 |
| Oct 30, 2015 | 7.13 |
| Oct 29, 2015 | 7.11 |
| Oct 28, 2015 | 7.26 |
| Oct 27, 2015 | 7.02 |
| Oct 26, 2015 | 7.50 |
| Oct 23, 2015 | 8.19 |
| Oct 22, 2015 | 8.41 |
| Oct 21, 2015 | 8.07 |
| Oct 20, 2015 | 8.28 |
| Oct 19, 2015 | 8.63 |
| Oct 16, 2015 | 8.20 |
| Oct 15, 2015 | 7.64 |
| Oct 14, 2015 | 7.64 |
| Oct 13, 2015 | 7.55 |
| Oct 12, 2015 | 7.49 |
| Oct 9, 2015 | 7.48 |
| Oct 8, 2015 | 7.29 |
| Oct 7, 2015 | 7.79 |
| Oct 6, 2015 | 7.88 |
| Oct 5, 2015 | 8.09 |
| Oct 2, 2015 | 8.06 |
| Oct 1, 2015 | 7.60 |
| Sep 30, 2015 | 7.31 |
| Sep 29, 2015 | 6.90 |
| Sep 28, 2015 | 6.69 |
| Sep 25, 2015 | 7.78 |
| Sep 24, 2015 | 7.70 |
| Sep 23, 2015 | 7.82 |
| Sep 22, 2015 | 7.58 |
| Sep 21, 2015 | 7.51 |
| Sep 18, 2015 | 7.48 |
| Sep 17, 2015 | 7.75 |
| Sep 16, 2015 | 7.71 |
| Sep 15, 2015 | 7.66 |
| Sep 14, 2015 | 7.56 |
| Sep 11, 2015 | 7.59 |
| Sep 10, 2015 | 7.53 |
| Sep 9, 2015 | 7.36 |
| Sep 8, 2015 | 7.47 |
| Sep 4, 2015 | 7.05 |
| Sep 3, 2015 | 7.03 |
| Sep 2, 2015 | 6.92 |
| Sep 1, 2015 | 6.86 |
| Aug 31, 2015 | 7.08 |
| Aug 28, 2015 | 11.06 |
| Aug 27, 2015 | 11.11 |
| Aug 26, 2015 | 10.55 |
| Aug 25, 2015 | 10.45 |
| Aug 24, 2015 | 10.39 |
| Aug 21, 2015 | 10.92 |
| Aug 20, 2015 | 11.00 |
| Aug 19, 2015 | 11.05 |
| Aug 18, 2015 | 11.42 |
| Aug 17, 2015 | 11.53 |
| Aug 14, 2015 | 11.54 |
| Aug 13, 2015 | 11.62 |
| Aug 12, 2015 | 11.97 |
| Aug 11, 2015 | 12.35 |
| Aug 10, 2015 | 12.26 |
| Aug 7, 2015 | 12.12 |
| Aug 6, 2015 | 12.03 |
| Aug 5, 2015 | 12.70 |
| Aug 4, 2015 | 12.41 |
| Aug 3, 2015 | 12.26 |
| Jul 31, 2015 | 12.03 |
| Jul 30, 2015 | 12.12 |
| Jul 29, 2015 | 12.21 |
| Jul 28, 2015 | 12.07 |
| Jul 27, 2015 | 12.13 |
| Jul 24, 2015 | 11.37 |
| Jul 23, 2015 | 11.69 |
| Jul 22, 2015 | 11.93 |
| Jul 21, 2015 | 11.87 |
| Jul 20, 2015 | 12.01 |
| Jul 17, 2015 | 11.96 |
| Jul 16, 2015 | 11.90 |
| Jul 15, 2015 | 11.70 |
| Jul 14, 2015 | 11.94 |
| Jul 13, 2015 | 11.97 |
| Jul 10, 2015 | 12.04 |
| Jul 9, 2015 | 11.57 |
| Jul 8, 2015 | 11.51 |
| Jul 7, 2015 | 11.69 |
| Jul 6, 2015 | 11.54 |
| Jul 2, 2015 | 11.70 |
| Jul 1, 2015 | 11.82 |
| Jun 30, 2015 | 11.54 |
| Jun 29, 2015 | 11.26 |
| Jun 26, 2015 | 12.19 |
| Jun 25, 2015 | 11.94 |
| Jun 24, 2015 | 11.95 |
| Jun 23, 2015 | 11.95 |
| Jun 22, 2015 | 12.03 |
| Jun 19, 2015 | 12.04 |
| Jun 18, 2015 | 12.06 |
| Jun 17, 2015 | 12.26 |
| Jun 16, 2015 | 12.45 |
| Jun 15, 2015 | 12.33 |
| Jun 12, 2015 | 12.37 |
| Jun 11, 2015 | 12.11 |
| Jun 10, 2015 | 12.46 |
| Jun 9, 2015 | 12.19 |
| Jun 8, 2015 | 12.43 |
| Jun 5, 2015 | 12.55 |
| Jun 4, 2015 | 12.62 |
| Jun 3, 2015 | 12.42 |
| Jun 2, 2015 | 12.66 |
| Jun 1, 2015 | 12.80 |
| May 29, 2015 | 13.16 |
| May 28, 2015 | 13.04 |
| May 27, 2015 | 13.14 |
| May 26, 2015 | 12.37 |
| May 22, 2015 | 13.35 |
| May 21, 2015 | 13.09 |
| May 20, 2015 | 13.10 |
| May 19, 2015 | 13.56 |
| May 18, 2015 | 13.96 |
| May 15, 2015 | 12.71 |
| May 14, 2015 | 12.71 |
| May 13, 2015 | 12.33 |
| May 12, 2015 | 11.75 |
| May 11, 2015 | 11.32 |
| May 8, 2015 | 9.68 |
| May 7, 2015 | 9.80 |
| May 6, 2015 | 9.80 |
| May 5, 2015 | 9.70 |
| May 4, 2015 | 9.97 |
| May 1, 2015 | 10.31 |
| Apr 30, 2015 | 10.11 |
| Apr 29, 2015 | 10.10 |
| Apr 28, 2015 | 10.21 |
| Apr 27, 2015 | 9.16 |
| Apr 24, 2015 | 9.17 |
| Apr 23, 2015 | 9.10 |
| Apr 22, 2015 | 9.09 |
| Apr 21, 2015 | 9.07 |
| Apr 20, 2015 | 8.93 |
| Apr 17, 2015 | 8.91 |
| Apr 16, 2015 | 9.09 |
| Apr 15, 2015 | 9.01 |
| Apr 14, 2015 | 8.72 |
| Apr 13, 2015 | 8.71 |
| Apr 10, 2015 | 8.72 |
| Apr 9, 2015 | 8.65 |
| Apr 8, 2015 | 8.66 |
| Apr 7, 2015 | 8.66 |
| Apr 6, 2015 | 8.69 |
| Apr 2, 2015 | 8.59 |
| Apr 1, 2015 | 8.69 |
| Mar 31, 2015 | 8.68 |
| Mar 30, 2015 | 8.50 |
| Mar 27, 2015 | 8.68 |
| Mar 26, 2015 | 8.61 |
| Mar 25, 2015 | 8.25 |
| Mar 24, 2015 | 8.22 |
| Mar 23, 2015 | 8.53 |
| Mar 20, 2015 | 8.62 |
| Mar 19, 2015 | 8.35 |
| Mar 18, 2015 | 8.47 |
| Mar 17, 2015 | 8.21 |
| Mar 16, 2015 | 8.22 |
| Mar 13, 2015 | 8.19 |
| Mar 12, 2015 | 8.08 |
| Mar 11, 2015 | 7.86 |
| Mar 10, 2015 | 8.15 |
| Mar 9, 2015 | 8.14 |
| Mar 6, 2015 | 7.97 |
| Mar 5, 2015 | 8.23 |
| Mar 4, 2015 | 8.22 |
| Mar 3, 2015 | 8.35 |
| Mar 2, 2015 | 8.42 |
| Feb 27, 2015 | 8.83 |
| Feb 26, 2015 | 8.78 |
| Feb 25, 2015 | 8.80 |
| Feb 24, 2015 | 8.83 |
| Feb 23, 2015 | 8.75 |
| Feb 20, 2015 | 8.63 |
| Feb 19, 2015 | 8.57 |
| Feb 18, 2015 | 8.45 |
| Feb 17, 2015 | 8.58 |
| Feb 13, 2015 | 8.32 |
| Feb 12, 2015 | 8.44 |
| Feb 11, 2015 | 8.31 |
| Feb 10, 2015 | 8.39 |
| Feb 9, 2015 | 8.29 |
| Feb 6, 2015 | 8.41 |
| Feb 5, 2015 | 8.41 |
| Feb 4, 2015 | 8.54 |
| Feb 3, 2015 | 8.34 |
| Feb 2, 2015 | 8.16 |
| Jan 30, 2015 | 8.15 |
| Jan 29, 2015 | 8.50 |
| Jan 28, 2015 | 8.36 |
| Jan 27, 2015 | 8.62 |
| Jan 26, 2015 | 8.67 |
| Jan 23, 2015 | 8.70 |
| Jan 22, 2015 | 8.72 |
| Jan 21, 2015 | 8.47 |
| Jan 20, 2015 | 8.47 |
| Jan 16, 2015 | 8.42 |
| Jan 15, 2015 | 8.56 |
| Jan 14, 2015 | 8.14 |
| Jan 13, 2015 | 8.12 |
| Jan 12, 2015 | 8.36 |
| Jan 9, 2015 | 8.84 |
| Jan 8, 2015 | 8.96 |
| Jan 7, 2015 | 8.73 |
| Jan 6, 2015 | 8.51 |
| Jan 5, 2015 | 8.87 |
| Jan 2, 2015 | 9.09 |
| Dec 31, 2014 | 9.19 |
| Dec 30, 2014 | 9.64 |
| Dec 29, 2014 | 9.52 |
| Dec 26, 2014 | 9.49 |
| Dec 24, 2014 | 10.10 |
| Dec 23, 2014 | 10.55 |
| Dec 22, 2014 | 10.48 |
| Dec 19, 2014 | 10.41 |
| Dec 18, 2014 | 10.49 |
| Dec 17, 2014 | 10.20 |
| Dec 16, 2014 | 8.90 |
| Dec 15, 2014 | 9.04 |
| Dec 12, 2014 | 9.51 |
| Dec 11, 2014 | 10.07 |
| Dec 10, 2014 | 9.94 |
| Dec 9, 2014 | 10.17 |
| Dec 8, 2014 | 10.16 |
| Dec 5, 2014 | 10.28 |
| Dec 4, 2014 | 9.94 |
| Dec 3, 2014 | 10.22 |
| Dec 2, 2014 | 10.14 |
| Dec 1, 2014 | 9.95 |
| Nov 28, 2014 | 10.61 |
| Nov 26, 2014 | 10.60 |
| Nov 25, 2014 | 10.31 |
| Nov 24, 2014 | 10.47 |
| Nov 21, 2014 | 10.77 |
| Nov 20, 2014 | 10.75 |
| Nov 19, 2014 | 10.84 |
| Nov 18, 2014 | 10.80 |
| Nov 17, 2014 | 10.69 |
| Nov 14, 2014 | 10.55 |
| Nov 13, 2014 | 10.35 |
| Nov 12, 2014 | 10.57 |
| Nov 11, 2014 | 10.84 |
| Nov 10, 2014 | 10.77 |
| Nov 7, 2014 | 10.93 |
| Nov 6, 2014 | 10.96 |
| Nov 5, 2014 | 10.62 |
| Nov 4, 2014 | 10.97 |
| Nov 3, 2014 | 11.01 |
| Oct 31, 2014 | 11.18 |
| Oct 30, 2014 | 11.06 |
| Oct 29, 2014 | 10.86 |
| Oct 28, 2014 | 10.81 |
| Oct 27, 2014 | 10.56 |
| Oct 24, 2014 | 10.79 |
| Oct 23, 2014 | 10.75 |
| Oct 22, 2014 | 10.30 |
| Oct 21, 2014 | 10.61 |
| Oct 20, 2014 | 10.27 |
| Oct 17, 2014 | 10.04 |
| Oct 16, 2014 | 10.04 |
| Oct 15, 2014 | 10.63 |
| Oct 14, 2014 | 10.85 |
| Oct 13, 2014 | 10.98 |
| Oct 10, 2014 | 12.05 |
| Oct 9, 2014 | 12.13 |
| Oct 8, 2014 | 12.33 |
| Oct 7, 2014 | 12.16 |
| Oct 6, 2014 | 12.26 |
| Oct 3, 2014 | 11.82 |
| Oct 2, 2014 | 11.30 |
| Oct 1, 2014 | 11.18 |
| Sep 30, 2014 | 11.39 |
| Sep 29, 2014 | 10.98 |
| Sep 26, 2014 | 10.85 |
| Sep 25, 2014 | 11.03 |
| Sep 24, 2014 | 11.39 |
| Sep 23, 2014 | 11.47 |
| Sep 22, 2014 | 11.52 |
| Sep 19, 2014 | 11.64 |
| Sep 18, 2014 | 11.68 |
| Sep 17, 2014 | 11.35 |
| Sep 16, 2014 | 11.15 |
| Sep 15, 2014 | 11.01 |
| Sep 12, 2014 | 10.78 |
| Sep 11, 2014 | 10.28 |
| Sep 10, 2014 | 10.24 |
| Sep 9, 2014 | 10.18 |
| Sep 8, 2014 | 10.22 |
| Sep 5, 2014 | 10.18 |
| Sep 4, 2014 | 10.13 |
| Sep 3, 2014 | 10.29 |
| Sep 2, 2014 | 10.26 |
| Aug 29, 2014 | 13.67 |
| Aug 28, 2014 | 13.54 |
| Aug 27, 2014 | 13.52 |
| Aug 26, 2014 | 13.58 |
| Aug 25, 2014 | 13.35 |
| Aug 22, 2014 | 13.05 |
| Aug 21, 2014 | 13.30 |
| Aug 20, 2014 | 13.31 |
| Aug 19, 2014 | 13.45 |
| Aug 18, 2014 | 13.46 |
| Aug 15, 2014 | 13.24 |
| Aug 14, 2014 | 13.40 |
| Aug 13, 2014 | 13.59 |
| Aug 12, 2014 | 13.39 |
| Aug 11, 2014 | 13.09 |
| Aug 8, 2014 | 12.84 |
| Aug 7, 2014 | 12.69 |
| Aug 6, 2014 | 12.66 |
| Aug 5, 2014 | 12.48 |
| Aug 4, 2014 | 12.03 |
| Aug 1, 2014 | 11.90 |
| Jul 31, 2014 | 12.14 |
| Jul 30, 2014 | 12.58 |
| Jul 29, 2014 | 13.06 |
| Jul 28, 2014 | 12.96 |
| Jul 25, 2014 | 13.71 |
| Jul 24, 2014 | 13.60 |
| Jul 23, 2014 | 13.43 |
| Jul 22, 2014 | 13.70 |
| Jul 21, 2014 | 13.24 |
| Jul 18, 2014 | 13.55 |
| Jul 17, 2014 | 13.14 |
| Jul 16, 2014 | 13.26 |
| Jul 15, 2014 | 13.24 |
| Jul 14, 2014 | 13.54 |
| Jul 11, 2014 | 13.19 |
| Jul 10, 2014 | 13.06 |
| Jul 9, 2014 | 12.88 |
| Jul 8, 2014 | 12.81 |
| Jul 7, 2014 | 13.02 |
| Jul 3, 2014 | 12.98 |
| Jul 2, 2014 | 12.76 |
| Jul 1, 2014 | 12.93 |
| Jun 30, 2014 | 12.74 |
| Jun 27, 2014 | 12.72 |
| Jun 26, 2014 | 12.49 |
| Jun 25, 2014 | 12.42 |
| Jun 24, 2014 | 12.37 |
| Jun 23, 2014 | 12.31 |
| Jun 20, 2014 | 12.51 |
| Jun 19, 2014 | 12.21 |
| Jun 18, 2014 | 12.36 |
| Jun 17, 2014 | 12.13 |
| Jun 16, 2014 | 12.09 |
| Jun 13, 2014 | 11.85 |
| Jun 12, 2014 | 11.83 |
| Jun 11, 2014 | 11.74 |
| Jun 10, 2014 | 11.95 |
| Jun 9, 2014 | 12.11 |
| Jun 6, 2014 | 12.38 |
| Jun 5, 2014 | 12.39 |
| Jun 4, 2014 | 12.28 |
| Jun 3, 2014 | 11.82 |
| Jun 2, 2014 | 11.80 |
| May 30, 2014 | 17.34 |
| May 29, 2014 | 16.96 |
| May 28, 2014 | 16.81 |
| May 27, 2014 | 17.10 |
| May 23, 2014 | 16.97 |
| May 22, 2014 | 16.82 |
| May 21, 2014 | 16.80 |
| May 20, 2014 | 16.94 |
| May 19, 2014 | 16.54 |
| May 16, 2014 | 15.66 |
| May 15, 2014 | 15.31 |
| May 14, 2014 | 15.21 |
| May 13, 2014 | 15.22 |
| May 12, 2014 | 15.22 |
| May 9, 2014 | 14.67 |
| May 8, 2014 | 14.23 |
| May 7, 2014 | 14.37 |
| May 6, 2014 | 14.34 |
| May 5, 2014 | 14.38 |
| May 2, 2014 | 14.44 |
| May 1, 2014 | 14.33 |
| Apr 30, 2014 | 14.50 |
| Apr 29, 2014 | 14.29 |
| Apr 28, 2014 | 14.70 |
| Apr 25, 2014 | 14.65 |
| Apr 24, 2014 | 14.96 |
| Apr 23, 2014 | 15.14 |
| Apr 22, 2014 | 15.42 |
| Apr 21, 2014 | 15.33 |
| Apr 17, 2014 | 15.28 |
| Apr 16, 2014 | 15.02 |
| Apr 15, 2014 | 14.86 |
| Apr 14, 2014 | 14.79 |
| Apr 11, 2014 | 14.80 |
| Apr 10, 2014 | 14.90 |
| Apr 9, 2014 | 15.16 |
| Apr 8, 2014 | 15.00 |
| Apr 7, 2014 | 14.95 |
| Apr 4, 2014 | 15.07 |
| Apr 3, 2014 | 15.39 |
| Apr 2, 2014 | 15.39 |
| Apr 1, 2014 | 15.68 |
| Mar 31, 2014 | 15.38 |
| Mar 28, 2014 | 13.91 |
| Mar 27, 2014 | 13.74 |
| Mar 26, 2014 | 13.98 |
| Mar 25, 2014 | 14.19 |
| Mar 24, 2014 | 14.32 |
| Mar 21, 2014 | 14.31 |
| Mar 20, 2014 | 14.32 |
| Mar 19, 2014 | 14.55 |
| Mar 18, 2014 | 14.80 |
| Mar 17, 2014 | 14.52 |
| Mar 14, 2014 | 14.40 |
| Mar 13, 2014 | 14.11 |
| Mar 12, 2014 | 14.04 |
| Mar 11, 2014 | 13.94 |
| Mar 10, 2014 | 14.13 |
| Mar 7, 2014 | 14.10 |
| Mar 6, 2014 | 14.18 |
| Mar 5, 2014 | 13.98 |
| Mar 4, 2014 | 13.82 |
| Mar 3, 2014 | 13.33 |
| Feb 28, 2014 | 18.93 |
| Feb 27, 2014 | 18.81 |
| Feb 26, 2014 | 18.87 |
| Feb 25, 2014 | 18.74 |
| Feb 24, 2014 | 19.04 |
| Feb 21, 2014 | 18.88 |
| Feb 20, 2014 | 18.96 |
| Feb 19, 2014 | 18.70 |
| Feb 18, 2014 | 18.85 |
| Feb 14, 2014 | 18.62 |
| Feb 13, 2014 | 18.45 |
| Feb 12, 2014 | 18.18 |
| Feb 11, 2014 | 18.28 |
| Feb 10, 2014 | 17.98 |
| Feb 7, 2014 | 17.89 |
| Feb 6, 2014 | 17.89 |
| Feb 5, 2014 | 17.80 |
| Feb 4, 2014 | 17.83 |
| Feb 3, 2014 | 17.65 |
| Jan 31, 2014 | 18.02 |
| Jan 30, 2014 | 17.99 |
| Jan 29, 2014 | 17.63 |
| Jan 28, 2014 | 18.13 |
| Jan 27, 2014 | 18.28 |
| Jan 24, 2014 | 18.47 |
| Jan 23, 2014 | 18.94 |
| Jan 22, 2014 | 19.22 |
| Jan 21, 2014 | 19.25 |
| Jan 17, 2014 | 19.16 |
| Jan 16, 2014 | 19.17 |
| Jan 15, 2014 | 19.32 |
| Jan 14, 2014 | 19.57 |
| Jan 13, 2014 | 19.51 |
| Jan 10, 2014 | 20.10 |
| Jan 9, 2014 | 19.95 |
| Jan 8, 2014 | 20.27 |
| Jan 7, 2014 | 20.67 |
| Jan 6, 2014 | 20.75 |
| Jan 3, 2014 | 21.11 |
| Jan 2, 2014 | 20.92 |
| Dec 31, 2013 | 22.09 |
| Dec 30, 2013 | 22.15 |
| Dec 27, 2013 | 22.10 |
| Dec 26, 2013 | 22.24 |
| Dec 24, 2013 | 22.15 |
| Dec 23, 2013 | 22.03 |
| Dec 20, 2013 | 20.57 |
| Dec 19, 2013 | 19.24 |
| Dec 18, 2013 | 19.82 |
| Dec 17, 2013 | 19.59 |
| Dec 16, 2013 | 19.81 |
| Dec 13, 2013 | 19.84 |
| Dec 12, 2013 | 19.76 |
| Dec 11, 2013 | 19.78 |
| Dec 10, 2013 | 19.86 |
| Dec 9, 2013 | 20.39 |
| Dec 6, 2013 | 20.39 |
| Dec 5, 2013 | 19.90 |
| Dec 4, 2013 | 19.95 |
| Dec 3, 2013 | 20.06 |
| Dec 2, 2013 | 19.95 |
| Nov 29, 2013 | 7.42 |
| Nov 27, 2013 | 7.41 |
| Nov 26, 2013 | 7.33 |
| Nov 25, 2013 | 7.14 |
| Nov 22, 2013 | 7.16 |
| Nov 21, 2013 | 7.04 |
| Nov 20, 2013 | 6.87 |
| Nov 19, 2013 | 6.89 |
| Nov 18, 2013 | 6.85 |
| Nov 15, 2013 | 6.82 |
| Nov 14, 2013 | 6.85 |
| Nov 13, 2013 | 6.84 |
| Nov 12, 2013 | 6.88 |
| Nov 11, 2013 | 6.93 |
| Nov 8, 2013 | 6.90 |
| Nov 7, 2013 | 6.78 |
| Nov 6, 2013 | 6.92 |
| Nov 5, 2013 | 6.85 |
| Nov 4, 2013 | 6.73 |
| Nov 1, 2013 | 6.53 |
| Oct 31, 2013 | 6.66 |
| Oct 30, 2013 | 6.81 |
| Oct 29, 2013 | 6.92 |
| Oct 28, 2013 | 6.95 |
| Oct 25, 2013 | 7.02 |
| Oct 24, 2013 | 6.88 |
| Oct 23, 2013 | 6.82 |
| Oct 22, 2013 | 6.85 |
| Oct 21, 2013 | 6.79 |
| Oct 18, 2013 | 6.83 |
| Oct 17, 2013 | 6.81 |
| Oct 16, 2013 | 6.75 |
| Oct 15, 2013 | 6.69 |
| Oct 14, 2013 | 6.76 |
| Oct 11, 2013 | 6.69 |
| Oct 10, 2013 | 6.56 |
| Oct 9, 2013 | 6.41 |
| Oct 8, 2013 | 6.34 |
| Oct 7, 2013 | 6.27 |
| Oct 4, 2013 | 6.33 |
| Oct 3, 2013 | 6.19 |
| Oct 2, 2013 | 6.12 |
| Oct 1, 2013 | 6.24 |
| Sep 30, 2013 | 6.18 |
| Sep 27, 2013 | 6.33 |
| Sep 26, 2013 | 6.43 |
| Sep 25, 2013 | 6.39 |
| Sep 24, 2013 | 6.29 |
| Sep 23, 2013 | 6.22 |
| Sep 20, 2013 | 6.12 |
| Sep 19, 2013 | 6.19 |
| Sep 18, 2013 | 6.17 |
| Sep 17, 2013 | 6.07 |
| Sep 16, 2013 | 6.03 |
| Sep 13, 2013 | 6.03 |
| Sep 12, 2013 | 5.90 |
| Sep 11, 2013 | 5.92 |
| Sep 10, 2013 | 5.91 |
| Sep 9, 2013 | 6.05 |
| Sep 6, 2013 | 5.80 |
| Sep 5, 2013 | 5.88 |
| Sep 4, 2013 | 5.82 |
| Sep 3, 2013 | 5.78 |
| Aug 30, 2013 | 15.85 |
| Aug 29, 2013 | 16.00 |
| Aug 28, 2013 | 15.78 |
| Aug 27, 2013 | 15.81 |
| Aug 26, 2013 | 16.24 |
| Aug 23, 2013 | 16.36 |
| Aug 22, 2013 | 16.45 |
| Aug 21, 2013 | 16.17 |
| Aug 20, 2013 | 16.63 |
| Aug 19, 2013 | 16.47 |
| Aug 16, 2013 | 16.61 |
| Aug 15, 2013 | 16.78 |
| Aug 14, 2013 | 16.98 |
| Aug 13, 2013 | 17.36 |
| Aug 12, 2013 | 17.38 |
| Aug 9, 2013 | 17.28 |
| Aug 8, 2013 | 17.39 |
| Aug 7, 2013 | 17.63 |
| Aug 6, 2013 | 17.91 |
| Aug 5, 2013 | 17.88 |
| Aug 2, 2013 | 17.70 |
| Aug 1, 2013 | 17.31 |
| Jul 31, 2013 | 17.95 |
| Jul 30, 2013 | 18.31 |
| Jul 29, 2013 | 18.29 |
| Jul 26, 2013 | 18.11 |
| Jul 25, 2013 | 18.16 |
| Jul 24, 2013 | 17.82 |
| Jul 23, 2013 | 18.43 |
| Jul 22, 2013 | 18.45 |
| Jul 19, 2013 | 18.39 |
| Jul 18, 2013 | 18.04 |
| Jul 17, 2013 | 17.86 |
| Jul 16, 2013 | 17.76 |
| Jul 15, 2013 | 17.74 |
| Jul 12, 2013 | 17.51 |
| Jul 11, 2013 | 17.54 |
| Jul 10, 2013 | 17.56 |
| Jul 9, 2013 | 17.55 |
| Jul 8, 2013 | 17.20 |
| Jul 5, 2013 | 16.96 |
| Jul 3, 2013 | 16.56 |
| Jul 2, 2013 | 16.66 |
| Jul 1, 2013 | 16.57 |
| Jun 28, 2013 | 16.21 |
| Jun 27, 2013 | 16.61 |
| Jun 26, 2013 | 15.92 |
| Jun 25, 2013 | 16.08 |
| Jun 24, 2013 | 16.13 |
| Jun 21, 2013 | 16.33 |
| Jun 20, 2013 | 15.85 |
| Jun 19, 2013 | 16.08 |
| Jun 18, 2013 | 16.46 |
| Jun 17, 2013 | 16.13 |
| Jun 14, 2013 | 16.13 |
| Jun 13, 2013 | 16.26 |
| Jun 12, 2013 | 16.19 |
| Jun 11, 2013 | 16.23 |
| Jun 10, 2013 | 16.13 |
| Jun 7, 2013 | 15.67 |
| Jun 6, 2013 | 15.53 |
| Jun 5, 2013 | 15.46 |
| Jun 4, 2013 | 15.58 |
| Jun 3, 2013 | 15.55 |
| May 31, 2013 | 6.26 |
| May 30, 2013 | 6.28 |
| May 29, 2013 | 6.21 |
| May 28, 2013 | 6.32 |
| May 24, 2013 | 6.24 |
| May 23, 2013 | 6.15 |
| May 22, 2013 | 6.05 |
| May 21, 2013 | 6.24 |
| May 20, 2013 | 6.11 |
| May 17, 2013 | 6.23 |
| May 16, 2013 | 6.21 |
| May 15, 2013 | 6.13 |
| May 14, 2013 | 6.02 |
| May 13, 2013 | 5.95 |
| May 10, 2013 | 5.95 |
| May 9, 2013 | 5.87 |
| May 8, 2013 | 5.82 |
| May 7, 2013 | 5.76 |
| May 6, 2013 | 5.56 |
| May 3, 2013 | 5.56 |
| May 2, 2013 | 5.59 |
| May 1, 2013 | 5.57 |
| Apr 30, 2013 | 5.82 |
| Apr 29, 2013 | 5.75 |
| Apr 26, 2013 | 5.79 |
| Apr 25, 2013 | 5.79 |
| Apr 24, 2013 | 5.75 |
| Apr 23, 2013 | 5.71 |
| Apr 22, 2013 | 5.55 |
| Apr 19, 2013 | 5.68 |
| Apr 18, 2013 | 5.54 |
| Apr 17, 2013 | 5.50 |
| Apr 16, 2013 | 5.57 |
| Apr 15, 2013 | 5.50 |
| Apr 12, 2013 | 5.53 |
| Apr 11, 2013 | 5.56 |
| Apr 10, 2013 | 5.57 |
| Apr 9, 2013 | 5.70 |
| Apr 8, 2013 | 5.84 |
| Apr 5, 2013 | 5.80 |
| Apr 4, 2013 | 5.87 |
| Apr 3, 2013 | 5.86 |
| Apr 2, 2013 | 5.80 |
| Apr 1, 2013 | 5.82 |
| Mar 28, 2013 | 5.79 |
| Mar 27, 2013 | 5.74 |
| Mar 26, 2013 | 5.63 |
| Mar 25, 2013 | 5.74 |
| Mar 22, 2013 | 5.82 |
| Mar 21, 2013 | 5.77 |
| Mar 20, 2013 | 5.97 |
| Mar 19, 2013 | 5.98 |
| Mar 18, 2013 | 5.83 |
| Mar 15, 2013 | 5.73 |
| Mar 14, 2013 | 5.79 |
| Mar 13, 2013 | 5.63 |
| Mar 12, 2013 | 5.50 |
| Mar 11, 2013 | 5.50 |
| Mar 8, 2013 | 5.54 |
| Mar 7, 2013 | 5.42 |
| Mar 6, 2013 | 5.46 |
| Mar 5, 2013 | 5.38 |
| Mar 4, 2013 | 5.24 |
| Mar 1, 2013 | 4.96 |
| Feb 28, 2013 | 4.91 |
| Feb 27, 2013 | 4.80 |
| Feb 26, 2013 | 4.76 |
| Feb 25, 2013 | 4.83 |
| Feb 22, 2013 | 4.85 |
| Feb 21, 2013 | 4.98 |
| Feb 20, 2013 | 4.93 |
| Feb 19, 2013 | 5.01 |
| Feb 15, 2013 | 5.17 |
| Feb 14, 2013 | 5.28 |
| Feb 13, 2013 | 5.15 |
| Feb 12, 2013 | 5.14 |
| Feb 11, 2013 | 5.03 |
| Feb 8, 2013 | 5.05 |
| Feb 7, 2013 | 5.04 |
| Feb 6, 2013 | 5.11 |
| Feb 5, 2013 | 5.05 |
| Feb 4, 2013 | 5.03 |
| Feb 1, 2013 | 5.14 |
| Jan 31, 2013 | 5.12 |
| Jan 30, 2013 | 5.11 |
| Jan 29, 2013 | 5.21 |
| Jan 28, 2013 | 5.15 |
| Jan 25, 2013 | 5.21 |
| Jan 24, 2013 | 5.19 |
| Jan 23, 2013 | 5.20 |
| Jan 22, 2013 | 5.13 |
| Jan 18, 2013 | 5.11 |
| Jan 17, 2013 | 5.12 |
| Jan 16, 2013 | 5.06 |
| Jan 15, 2013 | 5.01 |
| Jan 14, 2013 | 5.02 |
| Jan 11, 2013 | 5.03 |
| Jan 10, 2013 | 5.02 |
| Jan 9, 2013 | 5.01 |
| Jan 8, 2013 | 4.94 |
| Jan 7, 2013 | 4.90 |
| Jan 4, 2013 | 5.00 |
| Jan 3, 2013 | 5.00 |
| Jan 2, 2013 | 5.14 |
| Dec 31, 2012 | 4.86 |
| Dec 28, 2012 | 5.63 |
| Dec 27, 2012 | 5.53 |
| Dec 26, 2012 | 5.55 |
| Dec 24, 2012 | 5.61 |
| Dec 21, 2012 | 5.65 |
| Dec 20, 2012 | 5.97 |
| Dec 19, 2012 | 5.90 |
| Dec 18, 2012 | 5.84 |
| Dec 17, 2012 | 5.73 |
| Dec 14, 2012 | 5.61 |
| Dec 13, 2012 | 5.69 |
| Dec 12, 2012 | 5.67 |
| Dec 11, 2012 | 5.78 |
| Dec 10, 2012 | 5.75 |
| Dec 7, 2012 | 5.83 |
| Dec 6, 2012 | 5.61 |
| Dec 5, 2012 | 5.68 |
| Dec 4, 2012 | 5.85 |
| Dec 3, 2012 | 5.75 |
| Nov 30, 2012 | 4.61 |
| Nov 29, 2012 | 4.56 |
| Nov 28, 2012 | 4.48 |
| Nov 27, 2012 | 4.57 |
| Nov 26, 2012 | 4.26 |
| Nov 23, 2012 | 4.34 |
| Nov 21, 2012 | 4.26 |
| Nov 20, 2012 | 4.25 |
| Nov 19, 2012 | 4.23 |
| Nov 16, 2012 | 4.15 |
| Nov 15, 2012 | 4.10 |
| Nov 14, 2012 | 4.12 |
| Nov 13, 2012 | 4.11 |
| Nov 12, 2012 | 4.05 |
| Nov 9, 2012 | 4.01 |
| Nov 8, 2012 | 4.07 |
| Nov 7, 2012 | 4.12 |
| Nov 6, 2012 | 4.25 |
| Nov 5, 2012 | 4.20 |
| Nov 2, 2012 | 4.19 |
| Nov 1, 2012 | 4.25 |
| Oct 31, 2012 | 4.15 |
| Oct 26, 2012 | 4.10 |
| Oct 25, 2012 | 4.08 |
| Oct 24, 2012 | 4.08 |
| Oct 23, 2012 | 4.04 |
| Oct 22, 2012 | 4.13 |
| Oct 19, 2012 | 4.03 |
| Oct 18, 2012 | 4.26 |
| Oct 17, 2012 | 4.18 |
| Oct 16, 2012 | 4.15 |
| Oct 15, 2012 | 4.11 |
| Oct 12, 2012 | 4.10 |
| Oct 11, 2012 | 4.23 |
| Oct 10, 2012 | 4.22 |
| Oct 9, 2012 | 4.17 |
| Oct 8, 2012 | 4.42 |
| Oct 5, 2012 | 4.45 |
| Oct 4, 2012 | 4.63 |
| Oct 3, 2012 | 4.60 |
| Oct 2, 2012 | 4.64 |
| Oct 1, 2012 | 4.57 |
| Sep 28, 2012 | 4.44 |
| Sep 27, 2012 | 4.38 |
| Sep 26, 2012 | 4.35 |
| Sep 25, 2012 | 4.38 |
| Sep 24, 2012 | 4.23 |
| Sep 21, 2012 | 4.07 |
| Sep 20, 2012 | 4.13 |
| Sep 19, 2012 | 4.14 |
| Sep 18, 2012 | 4.01 |
| Sep 17, 2012 | 3.94 |
| Sep 14, 2012 | 3.87 |
| Sep 13, 2012 | 3.90 |
| Sep 12, 2012 | 3.85 |
| Sep 11, 2012 | 3.82 |
| Sep 10, 2012 | 3.82 |
| Sep 7, 2012 | 3.91 |
| Sep 6, 2012 | 3.81 |
| Sep 5, 2012 | 3.65 |
| Sep 4, 2012 | 3.70 |
| Aug 31, 2012 | 2.23 |
| Aug 30, 2012 | 2.24 |
| Aug 29, 2012 | 2.25 |
| Aug 28, 2012 | 2.20 |
| Aug 27, 2012 | 2.28 |
| Aug 24, 2012 | 2.13 |
| Aug 23, 2012 | 2.08 |
| Aug 22, 2012 | 2.10 |
| Aug 21, 2012 | 2.12 |
| Aug 20, 2012 | 2.14 |
| Aug 17, 2012 | 2.09 |
| Aug 16, 2012 | 2.06 |
| Aug 15, 2012 | 2.05 |
| Aug 14, 2012 | 1.98 |
| Aug 13, 2012 | 2.01 |
| Aug 10, 2012 | 1.99 |
| Aug 9, 2012 | 2.01 |
| Aug 8, 2012 | 2.03 |
| Aug 7, 2012 | 2.07 |
| Aug 6, 2012 | 2.10 |
| Aug 3, 2012 | 2.08 |
| Aug 2, 2012 | 2.00 |
| Aug 1, 2012 | 1.92 |
| Jul 31, 2012 | 1.94 |
| Jul 30, 2012 | 1.96 |
| Jul 27, 2012 | 1.78 |
| Jul 26, 2012 | 1.72 |
| Jul 25, 2012 | 1.67 |
| Jul 24, 2012 | 1.63 |
| Jul 23, 2012 | 1.63 |
| Jul 20, 2012 | 1.68 |
| Jul 19, 2012 | 1.77 |
| Jul 18, 2012 | 1.77 |
| Jul 17, 2012 | 1.81 |
| Jul 16, 2012 | 1.76 |
| Jul 13, 2012 | 1.83 |
| Jul 12, 2012 | 1.85 |
| Jul 11, 2012 | 1.82 |
| Jul 10, 2012 | 2.05 |
| Jul 9, 2012 | 2.15 |
| Jul 6, 2012 | 2.17 |
| Jul 5, 2012 | 2.21 |
| Jul 3, 2012 | 2.29 |
| Jul 2, 2012 | 2.27 |
| Jun 29, 2012 | 2.10 |
| Jun 28, 2012 | 1.97 |
| Jun 27, 2012 | 1.98 |
| Jun 26, 2012 | 1.90 |
| Jun 25, 2012 | 1.94 |
| Jun 22, 2012 | 1.92 |
| Jun 21, 2012 | 1.87 |
| Jun 20, 2012 | 1.96 |
| Jun 19, 2012 | 2.01 |
| Jun 18, 2012 | 1.86 |
| Jun 15, 2012 | 1.82 |
| Jun 14, 2012 | 1.84 |
| Jun 13, 2012 | 1.87 |
| Jun 12, 2012 | 1.85 |
| Jun 11, 2012 | 1.83 |
| Jun 8, 2012 | 1.81 |
| Jun 7, 2012 | 1.73 |
| Jun 6, 2012 | 1.67 |
| Jun 5, 2012 | 1.61 |
| Jun 4, 2012 | 1.59 |
| Jun 1, 2012 | 2.18 |
| May 31, 2012 | 2.27 |
| May 30, 2012 | 2.29 |
| May 29, 2012 | 2.40 |
| May 25, 2012 | 2.41 |
| May 24, 2012 | 2.43 |
| May 23, 2012 | 2.40 |
| May 22, 2012 | 2.44 |
| May 21, 2012 | 2.48 |
| May 18, 2012 | 2.49 |
| May 17, 2012 | 2.62 |
| May 16, 2012 | 2.67 |
| May 15, 2012 | 2.57 |
| May 14, 2012 | 2.54 |
| May 11, 2012 | 2.61 |
| May 10, 2012 | 2.57 |
| May 9, 2012 | 2.44 |
| May 8, 2012 | 2.45 |
| May 7, 2012 | 2.38 |
| May 4, 2012 | 2.36 |
| May 3, 2012 | 2.38 |
| May 2, 2012 | 2.38 |
| May 1, 2012 | 2.37 |
| Apr 30, 2012 | 2.34 |
| Apr 27, 2012 | 2.39 |
| Apr 26, 2012 | 2.34 |
| Apr 25, 2012 | 2.32 |
| Apr 24, 2012 | 2.25 |
| Apr 23, 2012 | 2.14 |
| Apr 20, 2012 | 2.26 |
| Apr 19, 2012 | 2.21 |
| Apr 18, 2012 | 2.29 |
| Apr 17, 2012 | 2.32 |
| Apr 16, 2012 | 2.35 |
| Apr 13, 2012 | 2.42 |
| Apr 12, 2012 | 2.49 |
| Apr 11, 2012 | 2.53 |
| Apr 10, 2012 | 2.52 |
| Apr 9, 2012 | 2.52 |
| Apr 5, 2012 | 2.64 |
| Apr 4, 2012 | 2.71 |
| Apr 3, 2012 | 2.78 |
| Apr 2, 2012 | 2.74 |
| Mar 30, 2012 | 2.65 |
| Mar 29, 2012 | 2.75 |
| Mar 28, 2012 | 3.02 |
| Mar 27, 2012 | 2.99 |
| Mar 26, 2012 | 2.80 |
| Mar 23, 2012 | 3.15 |
| Mar 22, 2012 | 3.04 |
| Mar 21, 2012 | 3.00 |
| Mar 20, 2012 | 3.01 |
| Mar 19, 2012 | 3.08 |
| Mar 16, 2012 | 3.08 |
| Mar 15, 2012 | 3.13 |
| Mar 14, 2012 | 3.16 |
| Mar 13, 2012 | 3.17 |
| Mar 12, 2012 | 3.04 |
| Mar 9, 2012 | 3.01 |
| Mar 8, 2012 | 2.90 |
| Mar 7, 2012 | 2.88 |
| Mar 6, 2012 | 2.81 |
| Mar 5, 2012 | 2.79 |
| Mar 2, 2012 | 2.77 |
| Mar 1, 2012 | 2.81 |
| Feb 29, 2012 | 2.68 |
| Feb 28, 2012 | 2.68 |
| Feb 27, 2012 | 2.73 |
| Feb 24, 2012 | 2.78 |
| Feb 23, 2012 | 2.78 |
| Feb 22, 2012 | 2.77 |
| Feb 21, 2012 | 2.80 |
| Feb 17, 2012 | 2.78 |
| Feb 16, 2012 | 2.80 |
| Feb 15, 2012 | 2.78 |
| Feb 14, 2012 | 2.79 |
| Feb 13, 2012 | 2.72 |
| Feb 10, 2012 | 2.67 |
| Feb 9, 2012 | 2.69 |
| Feb 8, 2012 | 2.76 |
| Feb 7, 2012 | 2.83 |
| Feb 6, 2012 | 2.82 |
| Feb 3, 2012 | 2.79 |
| Feb 2, 2012 | 2.76 |
| Feb 1, 2012 | 2.76 |
| Jan 31, 2012 | 2.63 |
| Jan 30, 2012 | 2.54 |
| Jan 27, 2012 | 2.55 |
| Jan 26, 2012 | 2.60 |
| Jan 25, 2012 | 2.55 |
| Jan 24, 2012 | 2.51 |
| Jan 23, 2012 | 2.52 |
| Jan 20, 2012 | 2.62 |
| Jan 19, 2012 | 2.57 |
| Jan 18, 2012 | 2.51 |
| Jan 17, 2012 | 2.51 |
| Jan 13, 2012 | 2.47 |
| Jan 12, 2012 | 2.49 |
| Jan 11, 2012 | 2.40 |
| Jan 10, 2012 | 2.48 |
| Jan 9, 2012 | 2.51 |
| Jan 6, 2012 | 2.45 |
| Jan 5, 2012 | 2.48 |
| Jan 4, 2012 | 2.45 |
| Jan 3, 2012 | 2.51 |
| Dec 30, 2011 | 2.46 |
| Dec 29, 2011 | 2.46 |
| Dec 28, 2011 | 2.34 |
| Dec 27, 2011 | 2.36 |
| Dec 23, 2011 | 2.17 |
| Dec 22, 2011 | 2.19 |
| Dec 21, 2011 | 2.20 |
| Dec 20, 2011 | 2.15 |
| Dec 19, 2011 | 2.04 |
| Dec 16, 2011 | 2.12 |
| Dec 15, 2011 | 2.15 |
| Dec 14, 2011 | 2.03 |
| Dec 13, 2011 | 2.09 |
| Dec 12, 2011 | 2.19 |
| Dec 9, 2011 | 2.24 |
| Dec 8, 2011 | 2.14 |
| Dec 7, 2011 | 2.19 |
| Dec 6, 2011 | 2.17 |
| Dec 5, 2011 | 2.17 |
| Dec 2, 2011 | 2.14 |
| Dec 1, 2011 | 2.11 |
| Nov 30, 2011 | 2.12 |
| Nov 29, 2011 | 1.92 |
| Nov 28, 2011 | 1.91 |
| Nov 25, 2011 | 2.91 |
| Nov 23, 2011 | 2.98 |
| Nov 22, 2011 | 3.14 |
| Nov 21, 2011 | 3.24 |
| Nov 18, 2011 | 3.31 |
| Nov 17, 2011 | 3.31 |
| Nov 16, 2011 | 3.34 |
| Nov 15, 2011 | 3.46 |
| Nov 14, 2011 | 3.42 |
| Nov 11, 2011 | 3.47 |
| Nov 10, 2011 | 3.39 |
| Nov 9, 2011 | 3.34 |
| Nov 8, 2011 | 3.53 |
| Nov 7, 2011 | 3.37 |
| Nov 4, 2011 | 3.35 |
| Nov 3, 2011 | 3.39 |
| Nov 2, 2011 | 3.27 |
| Nov 1, 2011 | 3.16 |
| Oct 31, 2011 | 3.29 |
| Oct 28, 2011 | 3.37 |
| Oct 27, 2011 | 3.46 |
| Oct 26, 2011 | 3.22 |
| Oct 25, 2011 | 3.20 |
| Oct 24, 2011 | 3.29 |
| Oct 21, 2011 | 3.24 |
| Oct 20, 2011 | 3.19 |
| Oct 19, 2011 | 3.10 |
| Oct 18, 2011 | 3.15 |
| Oct 17, 2011 | 3.04 |
| Oct 14, 2011 | 3.17 |
| Oct 13, 2011 | 3.14 |
| Oct 12, 2011 | 3.12 |
| Oct 11, 2011 | 3.10 |
| Oct 10, 2011 | 3.06 |
| Oct 7, 2011 | 2.95 |
| Oct 6, 2011 | 3.06 |
| Oct 5, 2011 | 3.01 |
| Oct 4, 2011 | 3.03 |
| Oct 3, 2011 | 2.83 |
| Sep 30, 2011 | 2.96 |
| Sep 29, 2011 | 2.94 |
| Sep 28, 2011 | 2.84 |
| Sep 27, 2011 | 2.84 |
| Sep 26, 2011 | 2.73 |
| Sep 23, 2011 | 2.78 |
| Sep 22, 2011 | 2.76 |
| Sep 21, 2011 | 2.86 |
| Sep 20, 2011 | 3.06 |
| Sep 19, 2011 | 3.22 |
| Sep 16, 2011 | 3.29 |
| Sep 15, 2011 | 3.29 |
| Sep 14, 2011 | 3.22 |
| Sep 13, 2011 | 3.23 |
| Sep 12, 2011 | 3.11 |
| Sep 9, 2011 | 3.06 |
| Sep 8, 2011 | 3.21 |
| Sep 7, 2011 | 3.16 |
| Sep 6, 2011 | 3.07 |
| Sep 2, 2011 | 3.10 |
| Sep 1, 2011 | 3.06 |
| Aug 31, 2011 | 3.14 |
| Aug 30, 2011 | 3.16 |
| Aug 29, 2011 | 3.12 |
| Aug 26, 2011 | 2.95 |
| Aug 25, 2011 | 2.90 |
| Aug 24, 2011 | 2.97 |
| Aug 23, 2011 | 2.89 |
| Aug 22, 2011 | 2.77 |
| Aug 19, 2011 | 2.79 |
| Aug 18, 2011 | 2.89 |
| Aug 17, 2011 | 3.08 |
| Aug 16, 2011 | 3.07 |
| Aug 15, 2011 | 3.11 |
| Aug 12, 2011 | 3.10 |
| Aug 11, 2011 | 3.09 |
| Aug 10, 2011 | 2.94 |
| Aug 9, 2011 | 3.20 |
| Aug 8, 2011 | 3.17 |
| Aug 5, 2011 | 3.16 |
| Aug 4, 2011 | 3.13 |
| Aug 3, 2011 | 3.30 |
| Aug 2, 2011 | 3.45 |
| Aug 1, 2011 | 3.58 |
| Jul 29, 2011 | 3.64 |
| Jul 28, 2011 | 3.79 |
| Jul 27, 2011 | 3.82 |
| Jul 26, 2011 | 3.97 |
| Jul 25, 2011 | 3.96 |
| Jul 22, 2011 | 3.97 |
| Jul 21, 2011 | 3.98 |
| Jul 20, 2011 | 3.78 |
| Jul 19, 2011 | 3.55 |
| Jul 18, 2011 | 3.38 |
| Jul 15, 2011 | 3.35 |
| Jul 14, 2011 | 3.24 |
| Jul 13, 2011 | 3.33 |
| Jul 12, 2011 | 3.32 |
| Jul 11, 2011 | 3.31 |
| Jul 8, 2011 | 3.36 |
| Jul 7, 2011 | 3.41 |
| Jul 6, 2011 | 3.40 |
| Jul 5, 2011 | 3.39 |
| Jul 1, 2011 | 3.30 |
| Jun 30, 2011 | 3.29 |
| Jun 29, 2011 | 3.22 |
| Jun 28, 2011 | 3.15 |
| Jun 27, 2011 | 3.11 |
| Jun 24, 2011 | 2.98 |
| Jun 23, 2011 | 2.92 |
| Jun 22, 2011 | 2.91 |
| Jun 21, 2011 | 2.90 |
| Jun 20, 2011 | 2.93 |
| Jun 17, 2011 | 2.90 |
| Jun 16, 2011 | 2.79 |
| Jun 15, 2011 | 2.71 |
| Jun 14, 2011 | 2.68 |
| Jun 13, 2011 | 2.62 |
| Jun 10, 2011 | 2.55 |
| Jun 9, 2011 | 2.65 |
| Jun 8, 2011 | 2.64 |
| Jun 7, 2011 | 2.53 |
| Jun 6, 2011 | 2.55 |
| Jun 3, 2011 | 2.59 |
| Jun 2, 2011 | 2.69 |
| Jun 1, 2011 | 2.89 |
| May 31, 2011 | 2.87 |
| May 27, 2011 | 5.05 |
| May 26, 2011 | 4.97 |
| May 25, 2011 | 4.85 |
| May 24, 2011 | 4.88 |
| May 23, 2011 | 4.89 |
| May 20, 2011 | 4.91 |
| May 19, 2011 | 4.91 |
| May 18, 2011 | 4.89 |
| May 17, 2011 | 4.86 |
| May 16, 2011 | 4.86 |
| May 13, 2011 | 4.85 |
| May 12, 2011 | 4.90 |
| May 11, 2011 | 4.79 |
| May 10, 2011 | 4.86 |
| May 9, 2011 | 4.81 |
| May 6, 2011 | 4.79 |
| May 5, 2011 | 4.77 |
| May 4, 2011 | 4.83 |
| May 3, 2011 | 4.85 |
| May 2, 2011 | 4.97 |
| Apr 29, 2011 | 5.05 |
| Apr 28, 2011 | 5.03 |
| Apr 27, 2011 | 5.04 |
| Apr 26, 2011 | 5.10 |
| Apr 25, 2011 | 5.05 |
| Apr 21, 2011 | 5.18 |
| Apr 20, 2011 | 5.09 |
| Apr 19, 2011 | 5.05 |
| Apr 18, 2011 | 5.05 |
| Apr 15, 2011 | 5.06 |
| Apr 14, 2011 | 5.03 |
| Apr 13, 2011 | 5.02 |
| Apr 12, 2011 | 5.12 |
| Apr 11, 2011 | 5.12 |
| Apr 8, 2011 | 5.12 |
| Apr 7, 2011 | 5.17 |
| Apr 6, 2011 | 5.23 |
| Apr 5, 2011 | 5.17 |
| Apr 4, 2011 | 5.16 |
| Apr 1, 2011 | 5.15 |
| Mar 31, 2011 | 5.18 |
| Mar 30, 2011 | 5.11 |
| Mar 29, 2011 | 5.16 |
| Mar 28, 2011 | 5.29 |
| Mar 25, 2011 | 4.80 |
| Mar 24, 2011 | 4.75 |
| Mar 23, 2011 | 4.90 |
| Mar 22, 2011 | 4.90 |
| Mar 21, 2011 | 4.91 |
| Mar 18, 2011 | 4.77 |
| Mar 17, 2011 | 4.77 |
| Mar 16, 2011 | 4.71 |
| Mar 15, 2011 | 4.71 |
| Mar 14, 2011 | 4.80 |
| Mar 11, 2011 | 4.83 |
| Mar 10, 2011 | 4.77 |
| Mar 9, 2011 | 4.76 |
| Mar 8, 2011 | 4.74 |
| Mar 7, 2011 | 4.66 |
| Mar 4, 2011 | 4.84 |
| Mar 3, 2011 | 4.85 |
| Mar 2, 2011 | 4.84 |
| Mar 1, 2011 | 4.88 |
| Feb 28, 2011 | 5.04 |
| Feb 25, 2011 | 46.53 |
| Feb 24, 2011 | 45.62 |
| Feb 23, 2011 | 45.66 |
| Feb 22, 2011 | 47.10 |
| Feb 18, 2011 | 47.21 |
| Feb 17, 2011 | 46.58 |
| Feb 16, 2011 | 46.49 |
| Feb 15, 2011 | 45.90 |
| Feb 14, 2011 | 46.27 |
| Feb 11, 2011 | 46.35 |
| Feb 10, 2011 | 46.19 |
| Feb 9, 2011 | 46.19 |
| Feb 8, 2011 | 46.17 |
| Feb 7, 2011 | 46.70 |
| Feb 4, 2011 | 46.21 |
| Feb 3, 2011 | 46.05 |
| Feb 2, 2011 | 45.78 |
| Feb 1, 2011 | 46.53 |
| Jan 31, 2011 | 46.31 |
| Jan 28, 2011 | 46.41 |
| Jan 27, 2011 | 48.18 |
| Jan 26, 2011 | 47.39 |
| Jan 25, 2011 | 46.92 |
| Jan 24, 2011 | 46.78 |
| Jan 21, 2011 | 46.74 |
| Jan 20, 2011 | 45.95 |
| Jan 19, 2011 | 46.17 |
| Jan 18, 2011 | 47.06 |
| Jan 14, 2011 | 47.55 |
| Jan 13, 2011 | 47.57 |
| Jan 12, 2011 | 47.79 |
| Jan 11, 2011 | 47.73 |
| Jan 10, 2011 | 47.55 |
| Jan 7, 2011 | 47.69 |
| Jan 6, 2011 | 47.81 |
| Jan 5, 2011 | 48.63 |
| Jan 4, 2011 | 49.16 |
| Jan 3, 2011 | 51.07 |
| Dec 31, 2010 | 52.85 |
| Dec 30, 2010 | 53.85 |
| Dec 29, 2010 | 53.18 |
| Dec 28, 2010 | 54.44 |
| Dec 27, 2010 | 54.95 |
| Dec 23, 2010 | 57.40 |
| Dec 22, 2010 | 57.36 |
| Dec 21, 2010 | 57.49 |
| Dec 20, 2010 | 57.63 |
| Dec 17, 2010 | 55.52 |
| Dec 16, 2010 | 55.74 |
| Dec 15, 2010 | 55.01 |
| Dec 14, 2010 | 55.82 |
| Dec 13, 2010 | 55.72 |
| Dec 10, 2010 | 55.68 |
| Dec 9, 2010 | 55.11 |
| Dec 8, 2010 | 55.13 |
| Dec 7, 2010 | 54.17 |
| Dec 6, 2010 | 53.50 |
| Dec 3, 2010 | 54.28 |
| Dec 2, 2010 | 53.87 |
| Dec 1, 2010 | 52.37 |
| Nov 30, 2010 | 50.98 |
| Nov 29, 2010 | 51.74 |
| Nov 26, 2010 | 170.24 |
| Nov 24, 2010 | 168.48 |
| Nov 23, 2010 | 168.20 |
| Nov 22, 2010 | 167.92 |
| Nov 19, 2010 | 170.17 |
| Nov 18, 2010 | 166.86 |
| Nov 17, 2010 | 163.41 |
| Nov 16, 2010 | 163.34 |
| Nov 15, 2010 | 166.51 |
| Nov 12, 2010 | 166.02 |
| Nov 11, 2010 | 170.10 |
| Nov 10, 2010 | 170.67 |
| Nov 9, 2010 | 170.67 |
| Nov 8, 2010 | 159.82 |
| Nov 5, 2010 | 156.22 |
| Nov 4, 2010 | 156.01 |
| Nov 3, 2010 | 151.57 |
| Nov 2, 2010 | 151.71 |
| Nov 1, 2010 | 150.80 |
| Oct 29, 2010 | 155.38 |
| Oct 28, 2010 | 152.35 |
| Oct 27, 2010 | 150.94 |
| Oct 26, 2010 | 152.07 |
| Oct 25, 2010 | 153.48 |
| Oct 22, 2010 | 150.66 |
| Oct 21, 2010 | 147.13 |
| Oct 20, 2010 | 146.99 |
| Oct 19, 2010 | 145.30 |
| Oct 18, 2010 | 144.25 |
| Oct 15, 2010 | 144.88 |
| Oct 14, 2010 | 143.61 |
| Oct 13, 2010 | 141.50 |
| Oct 12, 2010 | 140.86 |
| Oct 11, 2010 | 142.48 |
| Oct 8, 2010 | 139.67 |
| Oct 7, 2010 | 148.68 |
| Oct 6, 2010 | 149.11 |
| Oct 5, 2010 | 147.77 |
| Oct 4, 2010 | 149.11 |
| Oct 1, 2010 | 151.64 |
| Sep 30, 2010 | 155.45 |
| Sep 29, 2010 | 152.14 |
| Sep 28, 2010 | 148.47 |
| Sep 27, 2010 | 160.73 |
| Sep 24, 2010 | 164.75 |
| Sep 23, 2010 | 160.94 |
| Sep 22, 2010 | 165.66 |
| Sep 21, 2010 | 166.93 |
| Sep 20, 2010 | 171.30 |
| Sep 17, 2010 | 165.24 |
| Sep 16, 2010 | 164.89 |
| Sep 15, 2010 | 165.73 |
| Sep 14, 2010 | 167.64 |
| Sep 13, 2010 | 168.34 |
| Sep 10, 2010 | 163.27 |
| Sep 9, 2010 | 163.20 |
| Sep 8, 2010 | 163.62 |
| Sep 7, 2010 | 162.78 |
| Sep 3, 2010 | 162.99 |
| Sep 2, 2010 | 161.16 |
| Sep 1, 2010 | 163.48 |
| Aug 31, 2010 | 160.38 |
| Aug 30, 2010 | 163.83 |
| Aug 27, 2010 | 2.36 |
| Aug 26, 2010 | 2.31 |
| Aug 25, 2010 | 2.36 |
| Aug 24, 2010 | 2.31 |
| Aug 23, 2010 | 2.47 |
| Aug 20, 2010 | 2.24 |
| Aug 19, 2010 | 2.21 |
| Aug 18, 2010 | 2.24 |
| Aug 17, 2010 | 2.21 |
| Aug 16, 2010 | 2.20 |
| Aug 13, 2010 | 2.11 |
| Aug 12, 2010 | 2.13 |
| Aug 11, 2010 | 2.12 |
| Aug 10, 2010 | 2.19 |
| Aug 9, 2010 | 2.24 |
| Aug 6, 2010 | 2.21 |
| Aug 5, 2010 | 2.24 |
| Aug 4, 2010 | 2.33 |
| Aug 3, 2010 | 2.35 |
| Aug 2, 2010 | 2.36 |
| Jul 30, 2010 | 2.37 |
| Jul 29, 2010 | 2.38 |
| Jul 28, 2010 | 2.44 |
| Jul 27, 2010 | 2.49 |
| Jul 26, 2010 | 2.53 |
| Jul 23, 2010 | 2.18 |
| Jul 22, 2010 | 2.21 |
| Jul 21, 2010 | 2.13 |
| Jul 20, 2010 | 2.17 |
| Jul 19, 2010 | 2.18 |
| Jul 16, 2010 | 2.27 |
| Jul 15, 2010 | 2.40 |
| Jul 14, 2010 | 2.43 |
| Jul 13, 2010 | 2.46 |
| Jul 12, 2010 | 2.42 |
| Jul 9, 2010 | 2.46 |
| Jul 8, 2010 | 2.46 |
| Jul 7, 2010 | 2.45 |
| Jul 6, 2010 | 2.34 |
| Jul 2, 2010 | 2.34 |
| Jul 1, 2010 | 2.40 |
| Jun 30, 2010 | 2.41 |
| Jun 29, 2010 | 2.47 |
| Jun 28, 2010 | 2.59 |
| Jun 25, 2010 | 2.56 |
| Jun 24, 2010 | 2.52 |
| Jun 23, 2010 | 2.56 |
| Jun 22, 2010 | 2.60 |
| Jun 21, 2010 | 2.61 |
| Jun 18, 2010 | 2.63 |
| Jun 17, 2010 | 2.63 |
| Jun 16, 2010 | 2.61 |
| Jun 15, 2010 | 2.61 |
| Jun 14, 2010 | 2.53 |
| Jun 11, 2010 | 2.59 |
| Jun 10, 2010 | 2.57 |
| Jun 9, 2010 | 2.47 |
| Jun 8, 2010 | 2.49 |
| Jun 7, 2010 | 2.48 |
| Jun 4, 2010 | 2.53 |
| Jun 3, 2010 | 2.62 |
| Jun 2, 2010 | 2.64 |
| Jun 1, 2010 | 2.54 |