Anaptysbio (ANAB) Price (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 6.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 27.16 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 40.40 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 16.43 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 447.41 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.00 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 614.78 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 301.98 |
| 10 | Anaptysbio | 1.60 Bn | 1.31 Bn | - | 55.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 59.71 |
| May 21, 2026 | 60.42 |
| May 20, 2026 | 60.28 |
| May 19, 2026 | 59.73 |
| May 18, 2026 | 58.72 |
| May 15, 2026 | 63.15 |
| May 14, 2026 | 61.83 |
| May 13, 2026 | 62.69 |
| May 12, 2026 | 65.58 |
| May 11, 2026 | 67.92 |
| May 8, 2026 | 69.33 |
| May 7, 2026 | 66.96 |
| May 6, 2026 | 67.36 |
| May 5, 2026 | 69.28 |
| May 4, 2026 | 69.78 |
| May 1, 2026 | 66.76 |
| Apr 30, 2026 | 65.73 |
| Apr 29, 2026 | 62.34 |
| Apr 28, 2026 | 66.11 |
| Apr 27, 2026 | 66.59 |
| Apr 24, 2026 | 58.88 |
| Apr 23, 2026 | 51.27 |
| Apr 22, 2026 | 53.55 |
| Apr 21, 2026 | 51.82 |
| Apr 20, 2026 | 50.95 |
| Apr 17, 2026 | 67.51 |
| Apr 16, 2026 | 66.90 |
| Apr 15, 2026 | 67.89 |
| Apr 14, 2026 | 70.22 |
| Apr 13, 2026 | 68.73 |
| Apr 10, 2026 | 70.10 |
| Apr 9, 2026 | 68.54 |
| Apr 8, 2026 | 65.54 |
| Apr 7, 2026 | 62.13 |
| Apr 6, 2026 | 62.43 |
| Apr 2, 2026 | 57.68 |
| Apr 1, 2026 | 56.73 |
| Mar 31, 2026 | 55.46 |
| Mar 30, 2026 | 55.39 |
| Mar 27, 2026 | 57.40 |
| Mar 26, 2026 | 64.99 |
| Mar 25, 2026 | 65.39 |
| Mar 24, 2026 | 63.02 |
| Mar 23, 2026 | 62.72 |
| Mar 20, 2026 | 62.37 |
| Mar 19, 2026 | 64.72 |
| Mar 18, 2026 | 64.72 |
| Mar 17, 2026 | 67.29 |
| Mar 16, 2026 | 64.78 |
| Mar 13, 2026 | 64.81 |
| Mar 12, 2026 | 63.79 |
| Mar 11, 2026 | 64.67 |
| Mar 10, 2026 | 62.01 |
| Mar 9, 2026 | 59.70 |
| Mar 6, 2026 | 55.41 |
| Mar 5, 2026 | 57.28 |
| Mar 4, 2026 | 60.55 |
| Mar 3, 2026 | 52.83 |
| Mar 2, 2026 | 54.91 |
| Feb 27, 2026 | 55.05 |
| Feb 26, 2026 | 56.11 |
| Feb 25, 2026 | 55.11 |
| Feb 24, 2026 | 55.41 |
| Feb 23, 2026 | 54.29 |
| Feb 20, 2026 | 54.19 |
| Feb 19, 2026 | 55.46 |
| Feb 18, 2026 | 54.83 |
| Feb 17, 2026 | 53.69 |
| Feb 13, 2026 | 53.08 |
| Feb 12, 2026 | 54.90 |
| Feb 11, 2026 | 55.25 |
| Feb 10, 2026 | 50.24 |
| Feb 9, 2026 | 49.95 |
| Feb 6, 2026 | 49.73 |
| Feb 5, 2026 | 47.90 |
| Feb 4, 2026 | 48.38 |
| Feb 3, 2026 | 51.21 |
| Feb 2, 2026 | 50.54 |
| Jan 30, 2026 | 47.41 |
| Jan 29, 2026 | 47.85 |
| Jan 28, 2026 | 47.45 |
| Jan 27, 2026 | 49.73 |
| Jan 26, 2026 | 47.12 |
| Jan 23, 2026 | 47.54 |
| Jan 22, 2026 | 47.33 |
| Jan 21, 2026 | 46.68 |
| Jan 20, 2026 | 46.21 |
| Jan 16, 2026 | 45.68 |
| Jan 15, 2026 | 46.31 |
| Jan 14, 2026 | 50.26 |
| Jan 13, 2026 | 48.13 |
| Jan 12, 2026 | 49.03 |
| Jan 9, 2026 | 44.67 |
| Jan 8, 2026 | 43.80 |
| Jan 7, 2026 | 45.21 |
| Jan 6, 2026 | 43.91 |
| Jan 5, 2026 | 43.20 |
| Jan 2, 2026 | 44.95 |
| Dec 31, 2025 | 48.48 |
| Dec 30, 2025 | 48.23 |
| Dec 29, 2025 | 50.91 |
| Dec 26, 2025 | 50.10 |
| Dec 24, 2025 | 50.01 |
| Dec 23, 2025 | 50.04 |
| Dec 22, 2025 | 50.33 |
| Dec 19, 2025 | 49.08 |
| Dec 18, 2025 | 47.53 |
| Dec 17, 2025 | 45.69 |
| Dec 16, 2025 | 45.03 |
| Dec 15, 2025 | 45.56 |
| Dec 12, 2025 | 44.94 |
| Dec 11, 2025 | 45.78 |
| Dec 10, 2025 | 44.95 |
| Dec 9, 2025 | 43.80 |
| Dec 8, 2025 | 44.51 |
| Dec 5, 2025 | 44.35 |
| Dec 4, 2025 | 43.30 |
| Dec 3, 2025 | 43.76 |
| Dec 2, 2025 | 40.90 |
| Dec 1, 2025 | 41.31 |
| Nov 28, 2025 | 41.65 |
| Nov 26, 2025 | 42.16 |
| Nov 25, 2025 | 41.50 |
| Nov 24, 2025 | 41.95 |
| Nov 21, 2025 | 39.61 |
| Nov 20, 2025 | 37.66 |
| Nov 19, 2025 | 37.01 |
| Nov 18, 2025 | 37.01 |
| Nov 17, 2025 | 34.77 |
| Nov 14, 2025 | 33.82 |
| Nov 13, 2025 | 33.26 |
| Nov 12, 2025 | 33.09 |
| Nov 11, 2025 | 33.56 |
| Nov 10, 2025 | 33.98 |
| Nov 7, 2025 | 39.65 |
| Nov 6, 2025 | 38.20 |
| Nov 5, 2025 | 36.00 |
| Nov 4, 2025 | 34.74 |
| Nov 3, 2025 | 36.04 |
| Oct 31, 2025 | 36.58 |
| Oct 30, 2025 | 36.47 |
| Oct 29, 2025 | 36.12 |
| Oct 28, 2025 | 36.16 |
| Oct 27, 2025 | 36.18 |
| Oct 24, 2025 | 35.07 |
| Oct 23, 2025 | 34.00 |
| Oct 22, 2025 | 33.65 |
| Oct 21, 2025 | 34.11 |
| Oct 20, 2025 | 35.28 |
| Oct 17, 2025 | 34.63 |
| Oct 16, 2025 | 34.40 |
| Oct 15, 2025 | 34.29 |
| Oct 14, 2025 | 31.85 |
| Oct 13, 2025 | 32.46 |
| Oct 10, 2025 | 31.37 |
| Oct 9, 2025 | 31.77 |
| Oct 8, 2025 | 31.83 |
| Oct 7, 2025 | 29.87 |
| Oct 6, 2025 | 30.25 |
| Oct 3, 2025 | 30.94 |
| Oct 2, 2025 | 31.34 |
| Oct 1, 2025 | 31.97 |
| Sep 30, 2025 | 30.62 |
| Sep 29, 2025 | 23.27 |
| Sep 26, 2025 | 23.58 |
| Sep 25, 2025 | 22.04 |
| Sep 24, 2025 | 22.14 |
| Sep 23, 2025 | 20.95 |
| Sep 22, 2025 | 21.40 |
| Sep 19, 2025 | 20.84 |
| Sep 18, 2025 | 21.08 |
| Sep 17, 2025 | 19.81 |
| Sep 16, 2025 | 19.40 |
| Sep 15, 2025 | 20.16 |
| Sep 12, 2025 | 23.40 |
| Sep 11, 2025 | 23.20 |
| Sep 10, 2025 | 22.78 |
| Sep 9, 2025 | 22.13 |
| Sep 8, 2025 | 22.19 |
| Sep 5, 2025 | 21.90 |
| Sep 4, 2025 | 21.09 |
| Sep 3, 2025 | 22.53 |
| Sep 2, 2025 | 20.61 |
| Aug 29, 2025 | 20.33 |
| Aug 28, 2025 | 20.13 |
| Aug 27, 2025 | 20.40 |
| Aug 26, 2025 | 19.96 |
| Aug 25, 2025 | 20.10 |
| Aug 22, 2025 | 20.22 |
| Aug 21, 2025 | 20.36 |
| Aug 20, 2025 | 20.15 |
| Aug 19, 2025 | 19.79 |
| Aug 18, 2025 | 20.02 |
| Aug 15, 2025 | 20.14 |
| Aug 14, 2025 | 19.97 |
| Aug 13, 2025 | 20.72 |
| Aug 12, 2025 | 20.11 |
| Aug 11, 2025 | 20.00 |
| Aug 8, 2025 | 21.03 |
| Aug 7, 2025 | 20.37 |
| Aug 6, 2025 | 22.54 |
| Aug 5, 2025 | 23.69 |
| Aug 4, 2025 | 24.23 |
| Aug 1, 2025 | 24.69 |
| Jul 31, 2025 | 24.55 |
| Jul 30, 2025 | 24.98 |
| Jul 29, 2025 | 26.22 |
| Jul 28, 2025 | 26.59 |
| Jul 25, 2025 | 26.94 |
| Jul 24, 2025 | 26.99 |
| Jul 23, 2025 | 27.00 |
| Jul 22, 2025 | 26.21 |
| Jul 21, 2025 | 26.17 |
| Jul 18, 2025 | 25.92 |
| Jul 17, 2025 | 26.68 |
| Jul 16, 2025 | 26.86 |
| Jul 15, 2025 | 26.63 |
| Jul 14, 2025 | 26.95 |
| Jul 11, 2025 | 26.20 |
| Jul 10, 2025 | 26.09 |
| Jul 9, 2025 | 25.74 |
| Jul 8, 2025 | 24.25 |
| Jul 7, 2025 | 23.45 |
| Jul 3, 2025 | 23.75 |
| Jul 2, 2025 | 23.88 |
| Jul 1, 2025 | 22.65 |
| Jun 30, 2025 | 22.20 |
| Jun 27, 2025 | 22.47 |
| Jun 26, 2025 | 23.38 |
| Jun 25, 2025 | 23.24 |
| Jun 24, 2025 | 23.32 |
| Jun 23, 2025 | 22.82 |
| Jun 20, 2025 | 23.17 |
| Jun 18, 2025 | 23.39 |
| Jun 17, 2025 | 23.82 |
| Jun 16, 2025 | 23.90 |
| Jun 13, 2025 | 23.32 |
| Jun 12, 2025 | 23.41 |
| Jun 11, 2025 | 23.60 |
| Jun 10, 2025 | 23.97 |
| Jun 9, 2025 | 23.19 |
| Jun 6, 2025 | 23.70 |
| Jun 5, 2025 | 21.14 |
| Jun 4, 2025 | 21.27 |
| Jun 3, 2025 | 23.52 |
| Jun 2, 2025 | 21.86 |
| May 30, 2025 | 22.23 |
| May 29, 2025 | 22.56 |
| May 28, 2025 | 20.90 |
| May 27, 2025 | 20.13 |
| May 23, 2025 | 20.44 |
| May 22, 2025 | 20.74 |
| May 21, 2025 | 20.81 |
| May 20, 2025 | 21.10 |
| May 19, 2025 | 20.47 |
| May 16, 2025 | 20.22 |
| May 15, 2025 | 20.40 |
| May 14, 2025 | 19.45 |
| May 13, 2025 | 20.52 |
| May 12, 2025 | 20.03 |
| May 9, 2025 | 19.59 |
| May 8, 2025 | 19.58 |
| May 7, 2025 | 19.68 |
| May 6, 2025 | 20.12 |
| May 5, 2025 | 20.73 |
| May 2, 2025 | 21.19 |
| May 1, 2025 | 21.70 |
| Apr 30, 2025 | 22.22 |
| Apr 29, 2025 | 21.18 |
| Apr 28, 2025 | 21.33 |
| Apr 25, 2025 | 20.70 |
| Apr 24, 2025 | 20.61 |
| Apr 23, 2025 | 20.42 |
| Apr 22, 2025 | 21.58 |
| Apr 21, 2025 | 20.62 |
| Apr 17, 2025 | 20.55 |
| Apr 16, 2025 | 19.06 |
| Apr 15, 2025 | 18.10 |
| Apr 14, 2025 | 17.86 |
| Apr 11, 2025 | 17.17 |
| Apr 10, 2025 | 16.24 |
| Apr 9, 2025 | 16.90 |
| Apr 8, 2025 | 16.98 |
| Apr 7, 2025 | 17.78 |
| Apr 4, 2025 | 18.51 |
| Apr 3, 2025 | 19.29 |
| Apr 2, 2025 | 18.97 |
| Apr 1, 2025 | 18.40 |
| Mar 31, 2025 | 18.59 |
| Mar 28, 2025 | 18.95 |
| Mar 27, 2025 | 18.65 |
| Mar 26, 2025 | 18.19 |
| Mar 25, 2025 | 18.44 |
| Mar 24, 2025 | 18.71 |
| Mar 21, 2025 | 17.08 |
| Mar 20, 2025 | 17.57 |
| Mar 19, 2025 | 16.44 |
| Mar 18, 2025 | 16.14 |
| Mar 17, 2025 | 16.51 |
| Mar 14, 2025 | 16.73 |
| Mar 13, 2025 | 16.84 |
| Mar 12, 2025 | 17.71 |
| Mar 11, 2025 | 17.54 |
| Mar 10, 2025 | 16.73 |
| Mar 7, 2025 | 16.34 |
| Mar 6, 2025 | 16.40 |
| Mar 5, 2025 | 16.75 |
| Mar 4, 2025 | 15.25 |
| Mar 3, 2025 | 14.64 |
| Feb 28, 2025 | 16.82 |
| Feb 27, 2025 | 16.40 |
| Feb 26, 2025 | 17.00 |
| Feb 25, 2025 | 17.19 |
| Feb 24, 2025 | 17.20 |
| Feb 21, 2025 | 18.59 |
| Feb 20, 2025 | 18.87 |
| Feb 19, 2025 | 19.61 |
| Feb 18, 2025 | 19.78 |
| Feb 14, 2025 | 21.22 |
| Feb 13, 2025 | 19.29 |
| Feb 12, 2025 | 16.15 |
| Feb 11, 2025 | 12.38 |
| Feb 10, 2025 | 13.00 |
| Feb 7, 2025 | 14.58 |
| Feb 6, 2025 | 16.08 |
| Feb 5, 2025 | 16.06 |
| Feb 4, 2025 | 16.51 |
| Feb 3, 2025 | 16.66 |
| Jan 31, 2025 | 17.93 |
| Jan 30, 2025 | 17.42 |
| Jan 29, 2025 | 17.42 |
| Jan 28, 2025 | 18.04 |
| Jan 27, 2025 | 17.46 |
| Jan 24, 2025 | 16.85 |
| Jan 23, 2025 | 16.63 |
| Jan 22, 2025 | 16.18 |
| Jan 21, 2025 | 16.88 |
| Jan 17, 2025 | 15.85 |
| Jan 16, 2025 | 15.03 |
| Jan 15, 2025 | 15.47 |
| Jan 14, 2025 | 14.91 |
| Jan 13, 2025 | 14.62 |
| Jan 10, 2025 | 14.21 |
| Jan 8, 2025 | 14.36 |
| Jan 7, 2025 | 14.83 |
| Jan 6, 2025 | 15.30 |
| Jan 3, 2025 | 14.60 |
| Jan 2, 2025 | 13.36 |
| Dec 31, 2024 | 13.24 |
| Dec 30, 2024 | 13.22 |
| Dec 27, 2024 | 13.04 |
| Dec 26, 2024 | 13.74 |
| Dec 24, 2024 | 13.89 |
| Dec 23, 2024 | 13.97 |
| Dec 20, 2024 | 14.55 |
| Dec 19, 2024 | 15.00 |
| Dec 18, 2024 | 15.34 |
| Dec 17, 2024 | 15.99 |
| Dec 16, 2024 | 16.65 |
| Dec 13, 2024 | 15.59 |
| Dec 12, 2024 | 15.02 |
| Dec 11, 2024 | 15.51 |
| Dec 10, 2024 | 23.09 |
| Dec 9, 2024 | 22.88 |
| Dec 6, 2024 | 24.81 |
| Dec 5, 2024 | 23.66 |
| Dec 4, 2024 | 24.08 |
| Dec 3, 2024 | 22.00 |
| Dec 2, 2024 | 24.38 |
| Nov 29, 2024 | 24.96 |
| Nov 27, 2024 | 25.12 |
| Nov 26, 2024 | 25.25 |
| Nov 25, 2024 | 24.10 |
| Nov 22, 2024 | 22.27 |
| Nov 21, 2024 | 21.17 |
| Nov 20, 2024 | 20.31 |
| Nov 19, 2024 | 19.97 |
| Nov 18, 2024 | 18.88 |
| Nov 15, 2024 | 19.00 |
| Nov 14, 2024 | 20.17 |
| Nov 13, 2024 | 20.75 |
| Nov 12, 2024 | 21.50 |
| Nov 11, 2024 | 22.40 |
| Nov 8, 2024 | 21.31 |
| Nov 7, 2024 | 21.49 |
| Nov 6, 2024 | 22.21 |
| Nov 5, 2024 | 19.88 |
| Nov 4, 2024 | 19.94 |
| Nov 1, 2024 | 21.68 |
| Oct 31, 2024 | 21.63 |
| Oct 30, 2024 | 22.18 |
| Oct 29, 2024 | 30.80 |
| Oct 28, 2024 | 30.49 |
| Oct 25, 2024 | 32.03 |
| Oct 24, 2024 | 32.22 |
| Oct 23, 2024 | 34.75 |
| Oct 22, 2024 | 35.15 |
| Oct 21, 2024 | 35.37 |
| Oct 18, 2024 | 34.98 |
| Oct 17, 2024 | 35.18 |
| Oct 16, 2024 | 34.69 |
| Oct 15, 2024 | 33.27 |
| Oct 14, 2024 | 34.74 |
| Oct 11, 2024 | 33.22 |
| Oct 10, 2024 | 32.00 |
| Oct 9, 2024 | 31.43 |
| Oct 8, 2024 | 32.35 |
| Oct 7, 2024 | 33.00 |
| Oct 4, 2024 | 33.98 |
| Oct 3, 2024 | 35.03 |
| Oct 2, 2024 | 35.00 |
| Oct 1, 2024 | 34.81 |
| Sep 30, 2024 | 33.50 |
| Sep 27, 2024 | 31.87 |
| Sep 26, 2024 | 32.51 |
| Sep 25, 2024 | 32.34 |
| Sep 24, 2024 | 34.88 |
| Sep 23, 2024 | 35.57 |
| Sep 20, 2024 | 38.48 |
| Sep 19, 2024 | 37.53 |
| Sep 18, 2024 | 36.57 |
| Sep 17, 2024 | 37.50 |
| Sep 16, 2024 | 38.72 |
| Sep 13, 2024 | 40.33 |
| Sep 12, 2024 | 38.30 |
| Sep 11, 2024 | 35.60 |
| Sep 10, 2024 | 35.14 |
| Sep 9, 2024 | 35.58 |
| Sep 6, 2024 | 35.90 |
| Sep 5, 2024 | 36.79 |
| Sep 4, 2024 | 37.13 |
| Sep 3, 2024 | 36.08 |
| Aug 30, 2024 | 38.09 |
| Aug 29, 2024 | 36.62 |
| Aug 28, 2024 | 36.77 |
| Aug 27, 2024 | 36.84 |
| Aug 26, 2024 | 37.32 |
| Aug 23, 2024 | 37.75 |
| Aug 22, 2024 | 37.29 |
| Aug 21, 2024 | 37.78 |
| Aug 20, 2024 | 36.05 |
| Aug 19, 2024 | 36.45 |
| Aug 16, 2024 | 34.00 |
| Aug 15, 2024 | 32.45 |
| Aug 14, 2024 | 34.65 |
| Aug 13, 2024 | 33.33 |
| Aug 12, 2024 | 33.75 |
| Aug 9, 2024 | 33.05 |
| Aug 8, 2024 | 33.59 |
| Aug 7, 2024 | 31.54 |
| Aug 6, 2024 | 32.08 |
| Aug 5, 2024 | 32.37 |
| Aug 2, 2024 | 32.76 |
| Aug 1, 2024 | 34.08 |
| Jul 31, 2024 | 34.84 |
| Jul 30, 2024 | 34.74 |
| Jul 29, 2024 | 37.00 |
| Jul 26, 2024 | 37.06 |
| Jul 25, 2024 | 37.23 |
| Jul 24, 2024 | 36.90 |
| Jul 23, 2024 | 36.96 |
| Jul 22, 2024 | 35.71 |
| Jul 19, 2024 | 33.70 |
| Jul 18, 2024 | 34.45 |
| Jul 17, 2024 | 34.46 |
| Jul 16, 2024 | 34.48 |
| Jul 15, 2024 | 32.71 |
| Jul 12, 2024 | 30.10 |
| Jul 11, 2024 | 30.32 |
| Jul 10, 2024 | 27.29 |
| Jul 9, 2024 | 25.78 |
| Jul 8, 2024 | 25.47 |
| Jul 5, 2024 | 24.75 |
| Jul 3, 2024 | 24.90 |
| Jul 2, 2024 | 23.94 |
| Jul 1, 2024 | 24.61 |
| Jun 28, 2024 | 25.06 |
| Jun 27, 2024 | 24.80 |
| Jun 26, 2024 | 24.22 |
| Jun 25, 2024 | 23.85 |
| Jun 24, 2024 | 24.05 |
| Jun 21, 2024 | 24.00 |
| Jun 20, 2024 | 22.89 |
| Jun 18, 2024 | 22.89 |
| Jun 17, 2024 | 23.38 |
| Jun 14, 2024 | 23.77 |
| Jun 13, 2024 | 24.25 |
| Jun 12, 2024 | 24.10 |
| Jun 11, 2024 | 23.65 |
| Jun 10, 2024 | 23.61 |
| Jun 7, 2024 | 23.43 |
| Jun 6, 2024 | 23.91 |
| Jun 5, 2024 | 24.92 |
| Jun 4, 2024 | 23.73 |
| Jun 3, 2024 | 23.47 |
| May 31, 2024 | 23.94 |
| May 30, 2024 | 23.65 |
| May 29, 2024 | 23.45 |
| May 28, 2024 | 23.36 |
| May 24, 2024 | 23.91 |
| May 23, 2024 | 24.96 |
| May 22, 2024 | 25.04 |
| May 21, 2024 | 23.95 |
| May 20, 2024 | 25.01 |
| May 17, 2024 | 25.07 |
| May 16, 2024 | 25.47 |
| May 15, 2024 | 25.60 |
| May 14, 2024 | 25.26 |
| May 13, 2024 | 23.99 |
| May 10, 2024 | 23.41 |
| May 9, 2024 | 26.23 |
| May 8, 2024 | 25.75 |
| May 7, 2024 | 25.68 |
| May 6, 2024 | 25.77 |
| May 3, 2024 | 26.58 |
| May 2, 2024 | 26.34 |
| May 1, 2024 | 26.02 |
| Apr 30, 2024 | 24.34 |
| Apr 29, 2024 | 21.30 |
| Apr 26, 2024 | 21.00 |
| Apr 25, 2024 | 18.87 |
| Apr 24, 2024 | 19.27 |
| Apr 23, 2024 | 19.18 |
| Apr 22, 2024 | 19.66 |
| Apr 19, 2024 | 19.87 |
| Apr 18, 2024 | 19.83 |
| Apr 17, 2024 | 21.47 |
| Apr 16, 2024 | 21.34 |
| Apr 15, 2024 | 21.27 |
| Apr 12, 2024 | 22.71 |
| Apr 11, 2024 | 24.73 |
| Apr 10, 2024 | 22.17 |
| Apr 9, 2024 | 21.53 |
| Apr 8, 2024 | 20.67 |
| Apr 5, 2024 | 21.08 |
| Apr 4, 2024 | 21.30 |
| Apr 3, 2024 | 20.72 |
| Apr 2, 2024 | 20.84 |
| Apr 1, 2024 | 21.32 |
| Mar 28, 2024 | 22.52 |
| Mar 27, 2024 | 21.38 |
| Mar 26, 2024 | 21.60 |
| Mar 25, 2024 | 21.10 |
| Mar 22, 2024 | 21.67 |
| Mar 21, 2024 | 24.45 |
| Mar 20, 2024 | 23.94 |
| Mar 19, 2024 | 23.27 |
| Mar 18, 2024 | 23.17 |
| Mar 15, 2024 | 23.45 |
| Mar 14, 2024 | 23.60 |
| Mar 13, 2024 | 24.69 |
| Mar 12, 2024 | 26.06 |
| Mar 11, 2024 | 23.35 |
| Mar 8, 2024 | 24.80 |
| Mar 7, 2024 | 24.63 |
| Mar 6, 2024 | 25.49 |
| Mar 5, 2024 | 25.33 |
| Mar 4, 2024 | 26.15 |
| Mar 1, 2024 | 25.45 |
| Feb 29, 2024 | 25.53 |
| Feb 28, 2024 | 25.81 |
| Feb 27, 2024 | 26.47 |
| Feb 26, 2024 | 26.46 |
| Feb 23, 2024 | 25.87 |
| Feb 22, 2024 | 25.28 |
| Feb 21, 2024 | 25.49 |
| Feb 20, 2024 | 23.83 |
| Feb 16, 2024 | 24.10 |
| Feb 15, 2024 | 22.76 |
| Feb 14, 2024 | 22.29 |
| Feb 13, 2024 | 22.01 |
| Feb 12, 2024 | 23.07 |
| Feb 9, 2024 | 23.01 |
| Feb 8, 2024 | 23.13 |
| Feb 7, 2024 | 23.51 |
| Feb 6, 2024 | 24.02 |
| Feb 5, 2024 | 24.07 |
| Feb 2, 2024 | 24.01 |
| Feb 1, 2024 | 24.25 |
| Jan 31, 2024 | 23.60 |
| Jan 30, 2024 | 23.93 |
| Jan 29, 2024 | 23.82 |
| Jan 26, 2024 | 23.61 |
| Jan 25, 2024 | 23.62 |
| Jan 24, 2024 | 23.68 |
| Jan 23, 2024 | 24.03 |
| Jan 22, 2024 | 23.75 |
| Jan 19, 2024 | 23.47 |
| Jan 18, 2024 | 23.69 |
| Jan 17, 2024 | 23.26 |
| Jan 16, 2024 | 22.27 |
| Jan 12, 2024 | 23.16 |
| Jan 11, 2024 | 23.02 |
| Jan 10, 2024 | 23.05 |
| Jan 9, 2024 | 22.89 |
| Jan 8, 2024 | 22.57 |
| Jan 5, 2024 | 21.43 |
| Jan 4, 2024 | 21.64 |
| Jan 3, 2024 | 21.19 |
| Jan 2, 2024 | 21.70 |
| Dec 29, 2023 | 21.42 |
| Dec 28, 2023 | 21.65 |
| Dec 27, 2023 | 21.86 |
| Dec 26, 2023 | 21.48 |
| Dec 22, 2023 | 20.74 |
| Dec 21, 2023 | 19.83 |
| Dec 20, 2023 | 19.51 |
| Dec 19, 2023 | 20.01 |
| Dec 18, 2023 | 19.65 |
| Dec 15, 2023 | 19.24 |
| Dec 14, 2023 | 19.04 |
| Dec 13, 2023 | 18.27 |
| Dec 12, 2023 | 17.15 |
| Dec 11, 2023 | 16.55 |
| Dec 8, 2023 | 16.36 |
| Dec 7, 2023 | 16.42 |
| Dec 6, 2023 | 16.06 |
| Dec 5, 2023 | 16.24 |
| Dec 4, 2023 | 15.59 |
| Dec 1, 2023 | 15.00 |
| Nov 30, 2023 | 14.14 |
| Nov 29, 2023 | 14.08 |
| Nov 28, 2023 | 13.85 |
| Nov 27, 2023 | 13.90 |
| Nov 24, 2023 | 14.29 |
| Nov 22, 2023 | 14.20 |
| Nov 21, 2023 | 14.17 |
| Nov 20, 2023 | 14.51 |
| Nov 17, 2023 | 14.90 |
| Nov 16, 2023 | 14.26 |
| Nov 15, 2023 | 14.39 |
| Nov 14, 2023 | 15.01 |
| Nov 13, 2023 | 13.99 |
| Nov 10, 2023 | 14.30 |
| Nov 9, 2023 | 14.91 |
| Nov 8, 2023 | 15.50 |
| Nov 7, 2023 | 16.52 |
| Nov 6, 2023 | 16.67 |
| Nov 3, 2023 | 17.53 |
| Nov 2, 2023 | 16.20 |
| Nov 1, 2023 | 16.54 |
| Oct 31, 2023 | 16.31 |
| Oct 30, 2023 | 16.49 |
| Oct 27, 2023 | 16.35 |
| Oct 26, 2023 | 16.98 |
| Oct 25, 2023 | 17.62 |
| Oct 24, 2023 | 17.65 |
| Oct 23, 2023 | 17.56 |
| Oct 20, 2023 | 18.05 |
| Oct 19, 2023 | 17.82 |
| Oct 18, 2023 | 18.50 |
| Oct 17, 2023 | 18.92 |
| Oct 16, 2023 | 18.52 |
| Oct 13, 2023 | 18.84 |
| Oct 12, 2023 | 18.57 |
| Oct 11, 2023 | 19.45 |
| Oct 10, 2023 | 19.59 |
| Oct 9, 2023 | 19.95 |
| Oct 6, 2023 | 19.25 |
| Oct 5, 2023 | 19.74 |
| Oct 4, 2023 | 18.46 |
| Oct 3, 2023 | 18.43 |
| Oct 2, 2023 | 17.63 |
| Sep 29, 2023 | 17.96 |
| Sep 28, 2023 | 18.00 |
| Sep 27, 2023 | 18.47 |
| Sep 26, 2023 | 18.15 |
| Sep 25, 2023 | 17.33 |
| Sep 22, 2023 | 16.87 |
| Sep 21, 2023 | 17.15 |
| Sep 20, 2023 | 18.00 |
| Sep 19, 2023 | 18.54 |
| Sep 18, 2023 | 19.27 |
| Sep 15, 2023 | 19.50 |
| Sep 14, 2023 | 19.67 |
| Sep 13, 2023 | 19.52 |
| Sep 12, 2023 | 19.60 |
| Sep 11, 2023 | 19.69 |
| Sep 8, 2023 | 20.05 |
| Sep 7, 2023 | 20.02 |
| Sep 6, 2023 | 19.92 |
| Sep 5, 2023 | 19.63 |
| Sep 1, 2023 | 19.70 |
| Aug 31, 2023 | 19.68 |
| Aug 30, 2023 | 19.65 |
| Aug 29, 2023 | 19.78 |
| Aug 28, 2023 | 20.08 |
| Aug 25, 2023 | 20.05 |
| Aug 24, 2023 | 20.25 |
| Aug 23, 2023 | 20.37 |
| Aug 22, 2023 | 20.10 |
| Aug 21, 2023 | 20.07 |
| Aug 18, 2023 | 19.61 |
| Aug 17, 2023 | 19.25 |
| Aug 16, 2023 | 19.32 |
| Aug 15, 2023 | 19.37 |
| Aug 14, 2023 | 19.28 |
| Aug 11, 2023 | 19.01 |
| Aug 10, 2023 | 18.07 |
| Aug 9, 2023 | 17.68 |
| Aug 8, 2023 | 18.95 |
| Aug 7, 2023 | 18.46 |
| Aug 4, 2023 | 18.71 |
| Aug 3, 2023 | 19.11 |
| Aug 2, 2023 | 20.29 |
| Aug 1, 2023 | 20.56 |
| Jul 31, 2023 | 19.71 |
| Jul 28, 2023 | 17.12 |
| Jul 27, 2023 | 16.74 |
| Jul 26, 2023 | 17.06 |
| Jul 25, 2023 | 17.61 |
| Jul 24, 2023 | 17.69 |
| Jul 21, 2023 | 18.12 |
| Jul 20, 2023 | 18.59 |
| Jul 19, 2023 | 19.00 |
| Jul 18, 2023 | 19.38 |
| Jul 17, 2023 | 18.77 |
| Jul 14, 2023 | 18.47 |
| Jul 13, 2023 | 18.60 |
| Jul 12, 2023 | 20.53 |
| Jul 11, 2023 | 20.00 |
| Jul 10, 2023 | 20.55 |
| Jul 7, 2023 | 20.21 |
| Jul 6, 2023 | 20.14 |
| Jul 5, 2023 | 19.51 |
| Jul 3, 2023 | 19.62 |
| Jun 30, 2023 | 20.34 |
| Jun 29, 2023 | 20.26 |
| Jun 28, 2023 | 20.81 |
| Jun 27, 2023 | 20.49 |
| Jun 26, 2023 | 20.19 |
| Jun 23, 2023 | 20.24 |
| Jun 22, 2023 | 20.03 |
| Jun 21, 2023 | 19.90 |
| Jun 20, 2023 | 19.30 |
| Jun 16, 2023 | 18.75 |
| Jun 15, 2023 | 18.80 |
| Jun 14, 2023 | 18.56 |
| Jun 13, 2023 | 19.02 |
| Jun 12, 2023 | 18.76 |
| Jun 9, 2023 | 18.70 |
| Jun 8, 2023 | 18.32 |
| Jun 7, 2023 | 18.73 |
| Jun 6, 2023 | 18.76 |
| Jun 5, 2023 | 18.81 |
| Jun 2, 2023 | 18.72 |
| Jun 1, 2023 | 18.48 |
| May 31, 2023 | 19.10 |
| May 30, 2023 | 18.55 |
| May 26, 2023 | 18.65 |
| May 25, 2023 | 18.64 |
| May 24, 2023 | 18.93 |
| May 23, 2023 | 19.53 |
| May 22, 2023 | 19.98 |
| May 19, 2023 | 19.13 |
| May 18, 2023 | 18.93 |
| May 17, 2023 | 19.05 |
| May 16, 2023 | 18.63 |
| May 15, 2023 | 19.37 |
| May 12, 2023 | 19.45 |
| May 11, 2023 | 20.76 |
| May 10, 2023 | 21.48 |
| May 9, 2023 | 21.03 |
| May 8, 2023 | 21.16 |
| May 5, 2023 | 21.90 |
| May 4, 2023 | 21.06 |
| May 3, 2023 | 21.50 |
| May 2, 2023 | 20.97 |
| May 1, 2023 | 21.17 |
| Apr 28, 2023 | 20.82 |
| Apr 27, 2023 | 20.84 |
| Apr 26, 2023 | 20.97 |
| Apr 25, 2023 | 21.50 |
| Apr 24, 2023 | 21.66 |
| Apr 21, 2023 | 22.58 |
| Apr 20, 2023 | 22.29 |
| Apr 19, 2023 | 22.88 |
| Apr 18, 2023 | 22.24 |
| Apr 17, 2023 | 22.57 |
| Apr 14, 2023 | 21.53 |
| Apr 13, 2023 | 21.80 |
| Apr 12, 2023 | 21.13 |
| Apr 11, 2023 | 21.22 |
| Apr 10, 2023 | 21.48 |
| Apr 6, 2023 | 21.41 |
| Apr 5, 2023 | 21.31 |
| Apr 4, 2023 | 21.70 |
| Apr 3, 2023 | 22.09 |
| Mar 31, 2023 | 21.76 |
| Mar 30, 2023 | 21.16 |
| Mar 29, 2023 | 22.21 |
| Mar 28, 2023 | 21.60 |
| Mar 27, 2023 | 21.90 |
| Mar 24, 2023 | 21.40 |
| Mar 23, 2023 | 21.63 |
| Mar 22, 2023 | 21.26 |
| Mar 21, 2023 | 21.76 |
| Mar 20, 2023 | 21.62 |
| Mar 17, 2023 | 21.80 |
| Mar 16, 2023 | 22.10 |
| Mar 15, 2023 | 22.97 |
| Mar 14, 2023 | 22.89 |
| Mar 13, 2023 | 22.57 |
| Mar 10, 2023 | 22.37 |
| Mar 9, 2023 | 22.90 |
| Mar 8, 2023 | 23.54 |
| Mar 7, 2023 | 23.65 |
| Mar 6, 2023 | 23.63 |
| Mar 3, 2023 | 23.83 |
| Mar 2, 2023 | 24.54 |
| Mar 1, 2023 | 25.14 |
| Feb 28, 2023 | 24.90 |
| Feb 27, 2023 | 24.59 |
| Feb 24, 2023 | 24.94 |
| Feb 23, 2023 | 25.88 |
| Feb 22, 2023 | 26.00 |
| Feb 21, 2023 | 25.67 |
| Feb 17, 2023 | 26.99 |
| Feb 16, 2023 | 25.95 |
| Feb 15, 2023 | 26.18 |
| Feb 14, 2023 | 25.97 |
| Feb 13, 2023 | 25.95 |
| Feb 10, 2023 | 25.80 |
| Feb 9, 2023 | 25.95 |
| Feb 8, 2023 | 25.53 |
| Feb 7, 2023 | 26.20 |
| Feb 6, 2023 | 25.82 |
| Feb 3, 2023 | 25.78 |
| Feb 2, 2023 | 26.66 |
| Feb 1, 2023 | 24.95 |
| Jan 31, 2023 | 24.89 |
| Jan 30, 2023 | 23.94 |
| Jan 27, 2023 | 24.11 |
| Jan 26, 2023 | 24.41 |
| Jan 25, 2023 | 24.90 |
| Jan 24, 2023 | 25.17 |
| Jan 23, 2023 | 25.13 |
| Jan 20, 2023 | 25.00 |
| Jan 19, 2023 | 24.40 |
| Jan 18, 2023 | 24.60 |
| Jan 17, 2023 | 25.48 |
| Jan 13, 2023 | 26.38 |
| Jan 12, 2023 | 23.07 |
| Jan 11, 2023 | 21.35 |
| Jan 10, 2023 | 22.10 |
| Jan 9, 2023 | 22.01 |
| Jan 6, 2023 | 23.23 |
| Jan 5, 2023 | 30.21 |
| Jan 4, 2023 | 29.19 |
| Jan 3, 2023 | 29.22 |
| Dec 30, 2022 | 30.99 |
| Dec 29, 2022 | 31.48 |
| Dec 28, 2022 | 29.92 |
| Dec 27, 2022 | 29.01 |
| Dec 23, 2022 | 29.23 |
| Dec 22, 2022 | 29.34 |
| Dec 21, 2022 | 28.89 |
| Dec 20, 2022 | 28.51 |
| Dec 19, 2022 | 26.85 |
| Dec 16, 2022 | 27.87 |
| Dec 15, 2022 | 28.64 |
| Dec 14, 2022 | 29.34 |
| Dec 13, 2022 | 29.01 |
| Dec 12, 2022 | 28.71 |
| Dec 9, 2022 | 28.00 |
| Dec 8, 2022 | 28.21 |
| Dec 7, 2022 | 27.84 |
| Dec 6, 2022 | 27.66 |
| Dec 5, 2022 | 28.65 |
| Dec 2, 2022 | 27.31 |
| Dec 1, 2022 | 27.28 |
| Nov 30, 2022 | 27.63 |
| Nov 29, 2022 | 27.93 |
| Nov 28, 2022 | 27.32 |
| Nov 25, 2022 | 28.15 |
| Nov 23, 2022 | 27.95 |
| Nov 22, 2022 | 27.94 |
| Nov 21, 2022 | 27.04 |
| Nov 18, 2022 | 27.28 |
| Nov 17, 2022 | 28.17 |
| Nov 16, 2022 | 28.37 |
| Nov 15, 2022 | 29.96 |
| Nov 14, 2022 | 30.22 |
| Nov 11, 2022 | 30.97 |
| Nov 10, 2022 | 30.50 |
| Nov 9, 2022 | 29.29 |
| Nov 8, 2022 | 29.57 |
| Nov 7, 2022 | 29.09 |
| Nov 4, 2022 | 29.67 |
| Nov 3, 2022 | 29.90 |
| Nov 2, 2022 | 29.22 |
| Nov 1, 2022 | 29.60 |
| Oct 31, 2022 | 28.85 |
| Oct 28, 2022 | 28.89 |
| Oct 27, 2022 | 28.03 |
| Oct 26, 2022 | 28.52 |
| Oct 25, 2022 | 28.01 |
| Oct 24, 2022 | 27.15 |
| Oct 21, 2022 | 27.62 |
| Oct 20, 2022 | 26.47 |
| Oct 19, 2022 | 26.57 |
| Oct 18, 2022 | 27.34 |
| Oct 17, 2022 | 27.30 |
| Oct 14, 2022 | 26.52 |
| Oct 13, 2022 | 27.70 |
| Oct 12, 2022 | 26.21 |
| Oct 11, 2022 | 26.20 |
| Oct 10, 2022 | 25.74 |
| Oct 7, 2022 | 26.22 |
| Oct 6, 2022 | 27.21 |
| Oct 5, 2022 | 27.29 |
| Oct 4, 2022 | 26.97 |
| Oct 3, 2022 | 25.89 |
| Sep 30, 2022 | 25.51 |
| Sep 29, 2022 | 26.05 |
| Sep 28, 2022 | 26.14 |
| Sep 27, 2022 | 25.70 |
| Sep 26, 2022 | 24.52 |
| Sep 23, 2022 | 25.41 |
| Sep 22, 2022 | 25.55 |
| Sep 21, 2022 | 25.60 |
| Sep 20, 2022 | 25.14 |
| Sep 19, 2022 | 24.44 |
| Sep 16, 2022 | 25.27 |
| Sep 15, 2022 | 25.60 |
| Sep 14, 2022 | 23.62 |
| Sep 13, 2022 | 23.64 |
| Sep 12, 2022 | 25.78 |
| Sep 9, 2022 | 25.68 |
| Sep 8, 2022 | 26.62 |
| Sep 7, 2022 | 26.41 |
| Sep 6, 2022 | 24.38 |
| Sep 2, 2022 | 24.84 |
| Sep 1, 2022 | 24.76 |
| Aug 31, 2022 | 23.22 |
| Aug 30, 2022 | 23.76 |
| Aug 29, 2022 | 23.34 |
| Aug 26, 2022 | 23.60 |
| Aug 25, 2022 | 25.89 |
| Aug 24, 2022 | 25.25 |
| Aug 23, 2022 | 24.64 |
| Aug 22, 2022 | 23.02 |
| Aug 19, 2022 | 25.23 |
| Aug 18, 2022 | 24.85 |
| Aug 17, 2022 | 25.55 |
| Aug 16, 2022 | 26.00 |
| Aug 15, 2022 | 25.60 |
| Aug 12, 2022 | 26.23 |
| Aug 11, 2022 | 25.00 |
| Aug 10, 2022 | 23.87 |
| Aug 9, 2022 | 23.15 |
| Aug 8, 2022 | 24.53 |
| Aug 5, 2022 | 24.69 |
| Aug 4, 2022 | 23.15 |
| Aug 3, 2022 | 21.01 |
| Aug 2, 2022 | 20.22 |
| Aug 1, 2022 | 20.28 |
| Jul 29, 2022 | 20.94 |
| Jul 28, 2022 | 21.57 |
| Jul 27, 2022 | 21.87 |
| Jul 26, 2022 | 21.75 |
| Jul 25, 2022 | 21.51 |
| Jul 22, 2022 | 20.95 |
| Jul 21, 2022 | 21.91 |
| Jul 20, 2022 | 21.70 |
| Jul 19, 2022 | 21.88 |
| Jul 18, 2022 | 20.51 |
| Jul 15, 2022 | 20.34 |
| Jul 14, 2022 | 20.01 |
| Jul 13, 2022 | 19.90 |
| Jul 12, 2022 | 19.63 |
| Jul 11, 2022 | 19.33 |
| Jul 8, 2022 | 20.32 |
| Jul 7, 2022 | 19.97 |
| Jul 6, 2022 | 21.00 |
| Jul 5, 2022 | 21.92 |
| Jul 1, 2022 | 20.47 |
| Jun 30, 2022 | 20.30 |
| Jun 29, 2022 | 20.63 |
| Jun 28, 2022 | 20.80 |
| Jun 27, 2022 | 22.52 |
| Jun 24, 2022 | 23.12 |
| Jun 23, 2022 | 22.62 |
| Jun 22, 2022 | 22.45 |
| Jun 21, 2022 | 22.34 |
| Jun 17, 2022 | 21.45 |
| Jun 16, 2022 | 20.39 |
| Jun 15, 2022 | 21.68 |
| Jun 14, 2022 | 20.80 |
| Jun 13, 2022 | 21.35 |
| Jun 10, 2022 | 22.00 |
| Jun 9, 2022 | 22.72 |
| Jun 8, 2022 | 23.95 |
| Jun 7, 2022 | 22.97 |
| Jun 6, 2022 | 19.82 |
| Jun 3, 2022 | 20.96 |
| Jun 2, 2022 | 18.71 |
| Jun 1, 2022 | 18.90 |
| May 31, 2022 | 18.99 |
| May 27, 2022 | 19.65 |
| May 26, 2022 | 18.96 |
| May 25, 2022 | 19.19 |
| May 24, 2022 | 19.98 |
| May 23, 2022 | 20.53 |
| May 20, 2022 | 20.88 |
| May 19, 2022 | 20.35 |
| May 18, 2022 | 20.30 |
| May 17, 2022 | 20.89 |
| May 16, 2022 | 20.97 |
| May 13, 2022 | 21.13 |
| May 12, 2022 | 21.21 |
| May 11, 2022 | 21.34 |
| May 10, 2022 | 23.05 |
| May 9, 2022 | 22.00 |
| May 6, 2022 | 22.67 |
| May 5, 2022 | 21.63 |
| May 4, 2022 | 24.33 |
| May 3, 2022 | 24.47 |
| May 2, 2022 | 24.05 |
| Apr 29, 2022 | 23.40 |
| Apr 28, 2022 | 23.73 |
| Apr 27, 2022 | 22.50 |
| Apr 26, 2022 | 22.71 |
| Apr 25, 2022 | 23.48 |
| Apr 22, 2022 | 22.11 |
| Apr 21, 2022 | 21.49 |
| Apr 20, 2022 | 22.20 |
| Apr 19, 2022 | 22.32 |
| Apr 18, 2022 | 22.24 |
| Apr 14, 2022 | 22.86 |
| Apr 13, 2022 | 24.10 |
| Apr 12, 2022 | 24.15 |
| Apr 11, 2022 | 25.09 |
| Apr 8, 2022 | 26.23 |
| Apr 7, 2022 | 26.17 |
| Apr 6, 2022 | 25.83 |
| Apr 5, 2022 | 25.12 |
| Apr 4, 2022 | 25.45 |
| Apr 1, 2022 | 25.05 |
| Mar 31, 2022 | 24.74 |
| Mar 30, 2022 | 24.51 |
| Mar 29, 2022 | 25.38 |
| Mar 28, 2022 | 24.75 |
| Mar 25, 2022 | 25.27 |
| Mar 24, 2022 | 26.01 |
| Mar 23, 2022 | 25.38 |
| Mar 22, 2022 | 25.15 |
| Mar 21, 2022 | 26.50 |
| Mar 18, 2022 | 27.51 |
| Mar 17, 2022 | 26.73 |
| Mar 16, 2022 | 26.17 |
| Mar 15, 2022 | 26.53 |
| Mar 14, 2022 | 28.44 |
| Mar 11, 2022 | 28.63 |
| Mar 10, 2022 | 29.31 |
| Mar 9, 2022 | 30.95 |
| Mar 8, 2022 | 29.18 |
| Mar 7, 2022 | 30.00 |
| Mar 4, 2022 | 30.25 |
| Mar 3, 2022 | 29.96 |
| Mar 2, 2022 | 30.74 |
| Mar 1, 2022 | 30.25 |
| Feb 28, 2022 | 30.57 |
| Feb 25, 2022 | 31.43 |
| Feb 24, 2022 | 31.73 |
| Feb 23, 2022 | 29.93 |
| Feb 22, 2022 | 30.53 |
| Feb 18, 2022 | 30.00 |
| Feb 17, 2022 | 29.93 |
| Feb 16, 2022 | 30.88 |
| Feb 15, 2022 | 31.38 |
| Feb 14, 2022 | 30.44 |
| Feb 11, 2022 | 29.99 |
| Feb 10, 2022 | 30.44 |
| Feb 9, 2022 | 32.35 |
| Feb 8, 2022 | 31.15 |
| Feb 7, 2022 | 31.73 |
| Feb 4, 2022 | 31.37 |
| Feb 3, 2022 | 30.09 |
| Feb 2, 2022 | 31.13 |
| Feb 1, 2022 | 31.87 |
| Jan 31, 2022 | 31.97 |
| Jan 28, 2022 | 31.28 |
| Jan 27, 2022 | 29.99 |
| Jan 26, 2022 | 31.41 |
| Jan 25, 2022 | 32.50 |
| Jan 24, 2022 | 32.48 |
| Jan 21, 2022 | 30.99 |
| Jan 20, 2022 | 31.11 |
| Jan 19, 2022 | 32.24 |
| Jan 18, 2022 | 32.25 |
| Jan 14, 2022 | 33.74 |
| Jan 13, 2022 | 32.73 |
| Jan 12, 2022 | 34.75 |
| Jan 11, 2022 | 35.21 |
| Jan 10, 2022 | 33.90 |
| Jan 7, 2022 | 32.76 |
| Jan 6, 2022 | 33.82 |
| Jan 5, 2022 | 32.81 |
| Jan 4, 2022 | 35.25 |
| Jan 3, 2022 | 35.94 |
| Dec 31, 2021 | 34.75 |
| Dec 30, 2021 | 35.31 |
| Dec 29, 2021 | 35.16 |
| Dec 28, 2021 | 35.93 |
| Dec 27, 2021 | 36.50 |
| Dec 23, 2021 | 37.07 |
| Dec 22, 2021 | 36.28 |
| Dec 21, 2021 | 35.76 |
| Dec 20, 2021 | 36.17 |
| Dec 17, 2021 | 35.56 |
| Dec 16, 2021 | 35.31 |
| Dec 15, 2021 | 34.77 |
| Dec 14, 2021 | 31.38 |
| Dec 13, 2021 | 31.22 |
| Dec 10, 2021 | 30.00 |
| Dec 9, 2021 | 30.00 |
| Dec 8, 2021 | 31.27 |
| Dec 7, 2021 | 31.07 |
| Dec 6, 2021 | 30.63 |
| Dec 3, 2021 | 30.20 |
| Dec 2, 2021 | 31.67 |
| Dec 1, 2021 | 31.22 |
| Nov 30, 2021 | 32.35 |
| Nov 29, 2021 | 30.65 |
| Nov 26, 2021 | 31.12 |
| Nov 24, 2021 | 31.80 |
| Nov 23, 2021 | 31.33 |
| Nov 22, 2021 | 30.74 |
| Nov 19, 2021 | 30.80 |
| Nov 18, 2021 | 31.57 |
| Nov 17, 2021 | 31.77 |
| Nov 16, 2021 | 31.78 |
| Nov 15, 2021 | 32.15 |
| Nov 12, 2021 | 32.75 |
| Nov 11, 2021 | 33.26 |
| Nov 10, 2021 | 33.93 |
| Nov 9, 2021 | 34.99 |
| Nov 8, 2021 | 37.46 |
| Nov 5, 2021 | 37.06 |
| Nov 4, 2021 | 34.49 |
| Nov 3, 2021 | 34.02 |
| Nov 2, 2021 | 30.84 |
| Nov 1, 2021 | 32.02 |
| Oct 29, 2021 | 32.90 |
| Oct 28, 2021 | 32.91 |
| Oct 27, 2021 | 31.10 |
| Oct 26, 2021 | 30.98 |
| Oct 25, 2021 | 29.00 |
| Oct 22, 2021 | 28.55 |
| Oct 21, 2021 | 28.53 |
| Oct 20, 2021 | 28.51 |
| Oct 19, 2021 | 27.44 |
| Oct 18, 2021 | 28.24 |
| Oct 15, 2021 | 28.67 |
| Oct 14, 2021 | 28.31 |
| Oct 13, 2021 | 27.60 |
| Oct 12, 2021 | 28.82 |
| Oct 11, 2021 | 28.44 |
| Oct 8, 2021 | 28.03 |
| Oct 7, 2021 | 27.55 |
| Oct 6, 2021 | 27.23 |
| Oct 5, 2021 | 27.83 |
| Oct 4, 2021 | 27.31 |
| Oct 1, 2021 | 27.59 |
| Sep 30, 2021 | 27.12 |
| Sep 29, 2021 | 26.53 |
| Sep 28, 2021 | 26.72 |
| Sep 27, 2021 | 26.88 |
| Sep 24, 2021 | 27.34 |
| Sep 23, 2021 | 28.09 |
| Sep 22, 2021 | 28.10 |
| Sep 21, 2021 | 27.04 |
| Sep 20, 2021 | 26.56 |
| Sep 17, 2021 | 26.92 |
| Sep 16, 2021 | 26.25 |
| Sep 15, 2021 | 25.85 |
| Sep 14, 2021 | 25.39 |
| Sep 13, 2021 | 25.98 |
| Sep 10, 2021 | 25.81 |
| Sep 9, 2021 | 26.10 |
| Sep 8, 2021 | 27.01 |
| Sep 7, 2021 | 25.84 |
| Sep 3, 2021 | 26.80 |
| Sep 2, 2021 | 26.29 |
| Sep 1, 2021 | 25.93 |
| Aug 31, 2021 | 25.61 |
| Aug 30, 2021 | 24.99 |
| Aug 27, 2021 | 25.35 |
| Aug 26, 2021 | 24.78 |
| Aug 25, 2021 | 25.00 |
| Aug 24, 2021 | 25.10 |
| Aug 23, 2021 | 25.60 |
| Aug 20, 2021 | 24.23 |
| Aug 19, 2021 | 23.28 |
| Aug 18, 2021 | 24.84 |
| Aug 17, 2021 | 25.19 |
| Aug 16, 2021 | 23.63 |
| Aug 13, 2021 | 23.57 |
| Aug 12, 2021 | 23.81 |
| Aug 11, 2021 | 23.12 |
| Aug 10, 2021 | 23.25 |
| Aug 9, 2021 | 23.81 |
| Aug 6, 2021 | 23.48 |
| Aug 5, 2021 | 23.95 |
| Aug 4, 2021 | 23.23 |
| Aug 3, 2021 | 23.81 |
| Aug 2, 2021 | 23.51 |
| Jul 30, 2021 | 22.98 |
| Jul 29, 2021 | 23.45 |
| Jul 28, 2021 | 24.15 |
| Jul 27, 2021 | 24.02 |
| Jul 26, 2021 | 24.08 |
| Jul 23, 2021 | 25.75 |
| Jul 22, 2021 | 25.81 |
| Jul 21, 2021 | 26.05 |
| Jul 20, 2021 | 26.09 |
| Jul 19, 2021 | 25.12 |
| Jul 16, 2021 | 26.07 |
| Jul 15, 2021 | 25.69 |
| Jul 14, 2021 | 25.75 |
| Jul 13, 2021 | 26.00 |
| Jul 12, 2021 | 25.89 |
| Jul 9, 2021 | 25.99 |
| Jul 8, 2021 | 25.99 |
| Jul 7, 2021 | 26.35 |
| Jul 6, 2021 | 25.65 |
| Jul 2, 2021 | 25.84 |
| Jul 1, 2021 | 26.11 |
| Jun 30, 2021 | 25.93 |
| Jun 29, 2021 | 25.69 |
| Jun 28, 2021 | 26.19 |
| Jun 25, 2021 | 26.44 |
| Jun 24, 2021 | 25.04 |
| Jun 23, 2021 | 24.93 |
| Jun 22, 2021 | 24.68 |
| Jun 21, 2021 | 23.92 |
| Jun 18, 2021 | 24.33 |
| Jun 17, 2021 | 24.95 |
| Jun 16, 2021 | 24.97 |
| Jun 15, 2021 | 24.49 |
| Jun 14, 2021 | 24.89 |
| Jun 11, 2021 | 24.28 |
| Jun 10, 2021 | 24.40 |
| Jun 9, 2021 | 24.01 |
| Jun 8, 2021 | 24.16 |
| Jun 7, 2021 | 23.72 |
| Jun 4, 2021 | 22.80 |
| Jun 3, 2021 | 23.83 |
| Jun 2, 2021 | 23.94 |
| Jun 1, 2021 | 23.93 |
| May 28, 2021 | 23.87 |
| May 27, 2021 | 24.31 |
| May 26, 2021 | 24.40 |
| May 25, 2021 | 24.00 |
| May 24, 2021 | 24.66 |
| May 21, 2021 | 25.37 |
| May 20, 2021 | 25.20 |
| May 19, 2021 | 24.55 |
| May 18, 2021 | 24.51 |
| May 17, 2021 | 25.92 |
| May 14, 2021 | 26.10 |
| May 13, 2021 | 25.97 |
| May 12, 2021 | 25.44 |
| May 11, 2021 | 25.75 |
| May 10, 2021 | 25.73 |
| May 7, 2021 | 26.16 |
| May 6, 2021 | 25.59 |
| May 5, 2021 | 24.38 |
| May 4, 2021 | 23.50 |
| May 3, 2021 | 23.68 |
| Apr 30, 2021 | 23.35 |
| Apr 29, 2021 | 24.38 |
| Apr 28, 2021 | 24.94 |
| Apr 27, 2021 | 23.90 |
| Apr 26, 2021 | 24.09 |
| Apr 23, 2021 | 23.61 |
| Apr 22, 2021 | 22.82 |
| Apr 21, 2021 | 22.68 |
| Apr 20, 2021 | 21.91 |
| Apr 19, 2021 | 21.75 |
| Apr 16, 2021 | 21.72 |
| Apr 15, 2021 | 22.07 |
| Apr 14, 2021 | 21.27 |
| Apr 13, 2021 | 20.51 |
| Apr 12, 2021 | 20.15 |
| Apr 9, 2021 | 20.87 |
| Apr 8, 2021 | 22.18 |
| Apr 7, 2021 | 21.26 |
| Apr 6, 2021 | 21.57 |
| Apr 5, 2021 | 22.68 |
| Apr 1, 2021 | 21.79 |
| Mar 31, 2021 | 21.55 |
| Mar 30, 2021 | 20.23 |
| Mar 29, 2021 | 19.82 |
| Mar 26, 2021 | 21.21 |
| Mar 25, 2021 | 21.12 |
| Mar 24, 2021 | 19.83 |
| Mar 23, 2021 | 20.94 |
| Mar 22, 2021 | 22.31 |
| Mar 19, 2021 | 21.52 |
| Mar 18, 2021 | 21.46 |
| Mar 17, 2021 | 22.17 |
| Mar 16, 2021 | 20.70 |
| Mar 15, 2021 | 19.81 |
| Mar 12, 2021 | 21.35 |
| Mar 11, 2021 | 21.72 |
| Mar 10, 2021 | 19.14 |
| Mar 9, 2021 | 19.00 |
| Mar 8, 2021 | 19.51 |
| Mar 5, 2021 | 29.47 |
| Mar 4, 2021 | 28.13 |
| Mar 3, 2021 | 28.69 |
| Mar 2, 2021 | 27.58 |
| Mar 1, 2021 | 28.05 |
| Feb 26, 2021 | 28.70 |
| Feb 25, 2021 | 25.98 |
| Feb 24, 2021 | 26.48 |
| Feb 23, 2021 | 26.70 |
| Feb 22, 2021 | 27.39 |
| Feb 19, 2021 | 29.17 |
| Feb 18, 2021 | 29.75 |
| Feb 17, 2021 | 31.21 |
| Feb 16, 2021 | 32.17 |
| Feb 12, 2021 | 35.23 |
| Feb 11, 2021 | 33.01 |
| Feb 10, 2021 | 29.70 |
| Feb 9, 2021 | 29.61 |
| Feb 8, 2021 | 29.71 |
| Feb 5, 2021 | 29.21 |
| Feb 4, 2021 | 28.12 |
| Feb 3, 2021 | 27.56 |
| Feb 2, 2021 | 27.20 |
| Feb 1, 2021 | 25.94 |
| Jan 29, 2021 | 25.92 |
| Jan 28, 2021 | 24.23 |
| Jan 27, 2021 | 23.30 |
| Jan 26, 2021 | 24.42 |
| Jan 25, 2021 | 24.89 |
| Jan 22, 2021 | 25.54 |
| Jan 21, 2021 | 25.10 |
| Jan 20, 2021 | 25.74 |
| Jan 19, 2021 | 25.73 |
| Jan 15, 2021 | 26.11 |
| Jan 14, 2021 | 25.63 |
| Jan 13, 2021 | 23.88 |
| Jan 12, 2021 | 24.32 |
| Jan 11, 2021 | 23.75 |
| Jan 8, 2021 | 25.34 |
| Jan 7, 2021 | 25.47 |
| Jan 6, 2021 | 24.74 |
| Jan 5, 2021 | 23.98 |
| Jan 4, 2021 | 23.36 |
| Dec 31, 2020 | 21.50 |
| Dec 30, 2020 | 21.88 |
| Dec 29, 2020 | 21.59 |
| Dec 28, 2020 | 21.72 |
| Dec 24, 2020 | 22.25 |
| Dec 23, 2020 | 22.62 |
| Dec 22, 2020 | 22.74 |
| Dec 21, 2020 | 23.54 |
| Dec 18, 2020 | 22.80 |
| Dec 17, 2020 | 24.08 |
| Dec 16, 2020 | 23.67 |
| Dec 15, 2020 | 24.48 |
| Dec 14, 2020 | 24.08 |
| Dec 11, 2020 | 22.96 |
| Dec 10, 2020 | 23.07 |
| Dec 9, 2020 | 23.53 |
| Dec 8, 2020 | 25.19 |
| Dec 7, 2020 | 24.02 |
| Dec 4, 2020 | 24.16 |
| Dec 3, 2020 | 24.58 |
| Dec 2, 2020 | 24.73 |
| Dec 1, 2020 | 24.72 |
| Nov 30, 2020 | 25.79 |
| Nov 27, 2020 | 25.79 |
| Nov 25, 2020 | 24.68 |
| Nov 24, 2020 | 24.64 |
| Nov 23, 2020 | 25.10 |
| Nov 20, 2020 | 26.46 |
| Nov 19, 2020 | 26.26 |
| Nov 18, 2020 | 26.39 |
| Nov 17, 2020 | 26.63 |
| Nov 16, 2020 | 27.42 |
| Nov 13, 2020 | 29.25 |
| Nov 12, 2020 | 29.43 |
| Nov 11, 2020 | 29.90 |
| Nov 10, 2020 | 29.74 |
| Nov 9, 2020 | 29.62 |
| Nov 6, 2020 | 28.90 |
| Nov 5, 2020 | 29.24 |
| Nov 4, 2020 | 29.63 |
| Nov 3, 2020 | 29.70 |
| Nov 2, 2020 | 30.00 |
| Oct 30, 2020 | 29.46 |
| Oct 29, 2020 | 29.30 |
| Oct 28, 2020 | 28.63 |
| Oct 27, 2020 | 27.93 |
| Oct 26, 2020 | 27.73 |
| Oct 23, 2020 | 25.73 |
| Oct 22, 2020 | 25.92 |
| Oct 21, 2020 | 25.26 |
| Oct 20, 2020 | 25.77 |
| Oct 19, 2020 | 25.67 |
| Oct 16, 2020 | 24.08 |
| Oct 15, 2020 | 21.94 |
| Oct 14, 2020 | 20.37 |
| Oct 13, 2020 | 17.76 |
| Oct 12, 2020 | 16.75 |
| Oct 9, 2020 | 16.84 |
| Oct 8, 2020 | 16.69 |
| Oct 7, 2020 | 16.32 |
| Oct 6, 2020 | 15.94 |
| Oct 5, 2020 | 16.06 |
| Oct 2, 2020 | 15.61 |
| Oct 1, 2020 | 15.94 |
| Sep 30, 2020 | 14.75 |
| Sep 29, 2020 | 14.71 |
| Sep 28, 2020 | 14.17 |
| Sep 25, 2020 | 14.60 |
| Sep 24, 2020 | 14.30 |
| Sep 23, 2020 | 14.81 |
| Sep 22, 2020 | 15.76 |
| Sep 21, 2020 | 15.81 |
| Sep 18, 2020 | 16.08 |
| Sep 17, 2020 | 15.81 |
| Sep 16, 2020 | 15.74 |
| Sep 15, 2020 | 15.54 |
| Sep 14, 2020 | 15.13 |
| Sep 11, 2020 | 14.44 |
| Sep 10, 2020 | 14.80 |
| Sep 9, 2020 | 15.81 |
| Sep 8, 2020 | 15.93 |
| Sep 4, 2020 | 15.96 |
| Sep 3, 2020 | 16.54 |
| Sep 2, 2020 | 17.07 |
| Sep 1, 2020 | 17.27 |
| Aug 31, 2020 | 17.33 |
| Aug 28, 2020 | 16.93 |
| Aug 27, 2020 | 16.82 |
| Aug 26, 2020 | 16.86 |
| Aug 25, 2020 | 17.21 |
| Aug 24, 2020 | 16.98 |
| Aug 21, 2020 | 17.46 |
| Aug 20, 2020 | 17.77 |
| Aug 19, 2020 | 17.70 |
| Aug 18, 2020 | 17.73 |
| Aug 17, 2020 | 17.38 |
| Aug 14, 2020 | 16.91 |
| Aug 13, 2020 | 17.64 |
| Aug 12, 2020 | 17.78 |
| Aug 11, 2020 | 17.43 |
| Aug 10, 2020 | 17.67 |
| Aug 7, 2020 | 18.46 |
| Aug 6, 2020 | 17.77 |
| Aug 5, 2020 | 17.77 |
| Aug 4, 2020 | 18.06 |
| Aug 3, 2020 | 18.44 |
| Jul 31, 2020 | 17.96 |
| Jul 30, 2020 | 18.50 |
| Jul 29, 2020 | 18.66 |
| Jul 28, 2020 | 19.04 |
| Jul 27, 2020 | 19.89 |
| Jul 24, 2020 | 19.38 |
| Jul 23, 2020 | 20.47 |
| Jul 22, 2020 | 20.89 |
| Jul 21, 2020 | 21.47 |
| Jul 20, 2020 | 22.11 |
| Jul 17, 2020 | 21.94 |
| Jul 16, 2020 | 21.47 |
| Jul 15, 2020 | 21.86 |
| Jul 14, 2020 | 20.71 |
| Jul 13, 2020 | 20.16 |
| Jul 10, 2020 | 21.24 |
| Jul 9, 2020 | 22.53 |
| Jul 8, 2020 | 22.76 |
| Jul 7, 2020 | 22.65 |
| Jul 6, 2020 | 22.22 |
| Jul 2, 2020 | 22.54 |
| Jul 1, 2020 | 23.07 |
| Jun 30, 2020 | 22.34 |
| Jun 29, 2020 | 22.68 |
| Jun 26, 2020 | 22.64 |
| Jun 25, 2020 | 24.00 |
| Jun 24, 2020 | 23.24 |
| Jun 23, 2020 | 23.01 |
| Jun 22, 2020 | 22.51 |
| Jun 19, 2020 | 22.35 |
| Jun 18, 2020 | 19.25 |
| Jun 17, 2020 | 18.68 |
| Jun 16, 2020 | 19.22 |
| Jun 15, 2020 | 19.01 |
| Jun 12, 2020 | 18.53 |
| Jun 11, 2020 | 18.62 |
| Jun 10, 2020 | 20.25 |
| Jun 9, 2020 | 20.62 |
| Jun 8, 2020 | 20.17 |
| Jun 5, 2020 | 19.44 |
| Jun 4, 2020 | 18.67 |
| Jun 3, 2020 | 19.04 |
| Jun 2, 2020 | 20.34 |
| Jun 1, 2020 | 19.40 |
| May 29, 2020 | 19.08 |
| May 28, 2020 | 19.24 |
| May 27, 2020 | 19.91 |
| May 26, 2020 | 19.52 |
| May 22, 2020 | 19.87 |
| May 21, 2020 | 19.42 |
| May 20, 2020 | 19.65 |
| May 19, 2020 | 18.59 |
| May 18, 2020 | 19.79 |
| May 15, 2020 | 18.82 |
| May 14, 2020 | 18.07 |
| May 13, 2020 | 19.23 |
| May 12, 2020 | 19.36 |
| May 11, 2020 | 19.92 |
| May 8, 2020 | 18.26 |
| May 7, 2020 | 17.66 |
| May 6, 2020 | 17.50 |
| May 5, 2020 | 17.63 |
| May 4, 2020 | 18.22 |
| May 1, 2020 | 15.28 |
| Apr 30, 2020 | 15.62 |
| Apr 29, 2020 | 15.94 |
| Apr 28, 2020 | 15.67 |
| Apr 27, 2020 | 15.97 |
| Apr 24, 2020 | 16.17 |
| Apr 23, 2020 | 15.65 |
| Apr 22, 2020 | 15.44 |
| Apr 21, 2020 | 15.54 |
| Apr 20, 2020 | 17.17 |
| Apr 17, 2020 | 16.98 |
| Apr 16, 2020 | 15.62 |
| Apr 15, 2020 | 15.63 |
| Apr 14, 2020 | 15.99 |
| Apr 13, 2020 | 15.23 |
| Apr 9, 2020 | 15.29 |
| Apr 8, 2020 | 14.54 |
| Apr 7, 2020 | 14.07 |
| Apr 6, 2020 | 15.26 |
| Apr 3, 2020 | 14.10 |
| Apr 2, 2020 | 13.50 |
| Apr 1, 2020 | 13.30 |
| Mar 31, 2020 | 14.13 |
| Mar 30, 2020 | 14.14 |
| Mar 27, 2020 | 14.00 |
| Mar 26, 2020 | 14.56 |
| Mar 25, 2020 | 13.89 |
| Mar 24, 2020 | 13.51 |
| Mar 23, 2020 | 12.82 |
| Mar 20, 2020 | 13.25 |
| Mar 19, 2020 | 13.43 |
| Mar 18, 2020 | 13.24 |
| Mar 17, 2020 | 13.31 |
| Mar 16, 2020 | 13.01 |
| Mar 13, 2020 | 15.29 |
| Mar 12, 2020 | 13.55 |
| Mar 11, 2020 | 15.23 |
| Mar 10, 2020 | 16.42 |
| Mar 9, 2020 | 16.56 |
| Mar 6, 2020 | 18.23 |
| Mar 5, 2020 | 18.42 |
| Mar 4, 2020 | 18.69 |
| Mar 3, 2020 | 17.31 |
| Mar 2, 2020 | 17.21 |
| Feb 28, 2020 | 14.95 |
| Feb 27, 2020 | 14.60 |
| Feb 26, 2020 | 15.80 |
| Feb 25, 2020 | 15.60 |
| Feb 24, 2020 | 15.75 |
| Feb 21, 2020 | 16.16 |
| Feb 20, 2020 | 16.05 |
| Feb 19, 2020 | 15.53 |
| Feb 18, 2020 | 15.77 |
| Feb 14, 2020 | 15.29 |
| Feb 13, 2020 | 15.58 |
| Feb 12, 2020 | 16.56 |
| Feb 11, 2020 | 15.82 |
| Feb 10, 2020 | 15.42 |
| Feb 7, 2020 | 15.46 |
| Feb 6, 2020 | 14.94 |
| Feb 5, 2020 | 15.71 |
| Feb 4, 2020 | 15.04 |
| Feb 3, 2020 | 14.77 |
| Jan 31, 2020 | 14.52 |
| Jan 30, 2020 | 14.54 |
| Jan 29, 2020 | 14.26 |
| Jan 28, 2020 | 14.66 |
| Jan 27, 2020 | 14.09 |
| Jan 24, 2020 | 14.00 |
| Jan 23, 2020 | 14.78 |
| Jan 22, 2020 | 15.02 |
| Jan 21, 2020 | 15.54 |
| Jan 17, 2020 | 15.88 |
| Jan 16, 2020 | 16.16 |
| Jan 15, 2020 | 15.51 |
| Jan 14, 2020 | 15.02 |
| Jan 13, 2020 | 13.99 |
| Jan 10, 2020 | 15.33 |
| Jan 9, 2020 | 15.29 |
| Jan 8, 2020 | 15.30 |
| Jan 7, 2020 | 15.30 |
| Jan 6, 2020 | 15.10 |
| Jan 3, 2020 | 15.10 |
| Jan 2, 2020 | 15.89 |
| Dec 31, 2019 | 16.25 |
| Dec 30, 2019 | 15.95 |
| Dec 27, 2019 | 16.76 |
| Dec 26, 2019 | 16.99 |
| Dec 24, 2019 | 17.22 |
| Dec 23, 2019 | 16.64 |
| Dec 20, 2019 | 15.89 |
| Dec 19, 2019 | 16.41 |
| Dec 18, 2019 | 16.50 |
| Dec 17, 2019 | 16.41 |
| Dec 16, 2019 | 16.40 |
| Dec 13, 2019 | 15.73 |
| Dec 12, 2019 | 16.18 |
| Dec 11, 2019 | 15.17 |
| Dec 10, 2019 | 14.78 |
| Dec 9, 2019 | 13.80 |
| Dec 6, 2019 | 14.02 |
| Dec 5, 2019 | 14.23 |
| Dec 4, 2019 | 14.44 |
| Dec 3, 2019 | 14.31 |
| Dec 2, 2019 | 14.24 |
| Nov 29, 2019 | 13.49 |
| Nov 27, 2019 | 13.26 |
| Nov 26, 2019 | 12.78 |
| Nov 25, 2019 | 12.96 |
| Nov 22, 2019 | 12.02 |
| Nov 21, 2019 | 11.88 |
| Nov 20, 2019 | 11.19 |
| Nov 19, 2019 | 11.04 |
| Nov 18, 2019 | 11.08 |
| Nov 15, 2019 | 11.10 |
| Nov 14, 2019 | 10.89 |
| Nov 13, 2019 | 11.00 |
| Nov 12, 2019 | 10.70 |
| Nov 11, 2019 | 10.38 |
| Nov 8, 2019 | 10.18 |
| Nov 7, 2019 | 36.16 |
| Nov 6, 2019 | 37.47 |
| Nov 5, 2019 | 38.79 |
| Nov 4, 2019 | 37.42 |
| Nov 1, 2019 | 38.66 |
| Oct 31, 2019 | 37.72 |
| Oct 30, 2019 | 37.43 |
| Oct 29, 2019 | 37.37 |
| Oct 28, 2019 | 38.96 |
| Oct 25, 2019 | 38.51 |
| Oct 24, 2019 | 38.24 |
| Oct 23, 2019 | 37.61 |
| Oct 22, 2019 | 37.42 |
| Oct 21, 2019 | 36.72 |
| Oct 18, 2019 | 37.04 |
| Oct 17, 2019 | 37.29 |
| Oct 16, 2019 | 36.25 |
| Oct 15, 2019 | 35.98 |
| Oct 14, 2019 | 33.85 |
| Oct 11, 2019 | 35.05 |
| Oct 10, 2019 | 34.83 |
| Oct 9, 2019 | 33.01 |
| Oct 8, 2019 | 33.12 |
| Oct 7, 2019 | 33.89 |
| Oct 4, 2019 | 33.23 |
| Oct 3, 2019 | 34.06 |
| Oct 2, 2019 | 33.89 |
| Oct 1, 2019 | 31.35 |
| Sep 30, 2019 | 34.99 |
| Sep 27, 2019 | 35.24 |
| Sep 26, 2019 | 35.96 |
| Sep 25, 2019 | 38.60 |
| Sep 24, 2019 | 38.47 |
| Sep 23, 2019 | 40.77 |
| Sep 20, 2019 | 41.21 |
| Sep 19, 2019 | 41.75 |
| Sep 18, 2019 | 42.66 |
| Sep 17, 2019 | 44.73 |
| Sep 16, 2019 | 45.26 |
| Sep 13, 2019 | 44.12 |
| Sep 12, 2019 | 42.84 |
| Sep 11, 2019 | 44.37 |
| Sep 10, 2019 | 42.44 |
| Sep 9, 2019 | 41.69 |
| Sep 6, 2019 | 41.10 |
| Sep 5, 2019 | 42.11 |
| Sep 4, 2019 | 40.65 |
| Sep 3, 2019 | 39.67 |
| Aug 30, 2019 | 40.65 |
| Aug 29, 2019 | 39.99 |
| Aug 28, 2019 | 39.32 |
| Aug 27, 2019 | 38.92 |
| Aug 26, 2019 | 39.92 |
| Aug 23, 2019 | 40.31 |
| Aug 22, 2019 | 42.57 |
| Aug 21, 2019 | 43.28 |
| Aug 20, 2019 | 42.19 |
| Aug 19, 2019 | 48.85 |
| Aug 16, 2019 | 49.20 |
| Aug 15, 2019 | 49.99 |
| Aug 14, 2019 | 51.46 |
| Aug 13, 2019 | 48.99 |
| Aug 12, 2019 | 47.02 |
| Aug 9, 2019 | 51.00 |
| Aug 8, 2019 | 52.49 |
| Aug 7, 2019 | 51.70 |
| Aug 6, 2019 | 51.45 |
| Aug 5, 2019 | 50.11 |
| Aug 2, 2019 | 52.01 |
| Aug 1, 2019 | 54.40 |
| Jul 31, 2019 | 53.71 |
| Jul 30, 2019 | 56.19 |
| Jul 29, 2019 | 54.47 |
| Jul 26, 2019 | 54.68 |
| Jul 25, 2019 | 54.15 |
| Jul 24, 2019 | 56.13 |
| Jul 23, 2019 | 54.50 |
| Jul 22, 2019 | 54.89 |
| Jul 19, 2019 | 54.56 |
| Jul 18, 2019 | 53.00 |
| Jul 17, 2019 | 53.91 |
| Jul 16, 2019 | 52.94 |
| Jul 15, 2019 | 55.66 |
| Jul 12, 2019 | 54.54 |
| Jul 11, 2019 | 54.11 |
| Jul 10, 2019 | 55.02 |
| Jul 9, 2019 | 54.64 |
| Jul 8, 2019 | 54.57 |
| Jul 5, 2019 | 53.76 |
| Jul 3, 2019 | 55.06 |
| Jul 2, 2019 | 54.91 |
| Jul 1, 2019 | 55.20 |
| Jun 28, 2019 | 56.42 |
| Jun 27, 2019 | 54.52 |
| Jun 26, 2019 | 53.76 |
| Jun 25, 2019 | 54.90 |
| Jun 24, 2019 | 53.81 |
| Jun 21, 2019 | 59.24 |
| Jun 20, 2019 | 67.02 |
| Jun 19, 2019 | 66.56 |
| Jun 18, 2019 | 67.37 |
| Jun 17, 2019 | 67.22 |
| Jun 14, 2019 | 69.64 |
| Jun 13, 2019 | 71.00 |
| Jun 12, 2019 | 74.07 |
| Jun 11, 2019 | 73.53 |
| Jun 10, 2019 | 72.22 |
| Jun 7, 2019 | 75.98 |
| Jun 6, 2019 | 72.43 |
| Jun 5, 2019 | 75.26 |
| Jun 4, 2019 | 73.98 |
| Jun 3, 2019 | 73.55 |
| May 31, 2019 | 72.81 |
| May 30, 2019 | 74.81 |
| May 29, 2019 | 77.74 |
| May 28, 2019 | 74.98 |
| May 24, 2019 | 74.70 |
| May 23, 2019 | 73.33 |
| May 22, 2019 | 71.35 |
| May 21, 2019 | 70.66 |
| May 20, 2019 | 68.55 |
| May 17, 2019 | 70.92 |
| May 16, 2019 | 72.55 |
| May 15, 2019 | 72.52 |
| May 14, 2019 | 71.71 |
| May 13, 2019 | 71.96 |
| May 10, 2019 | 74.51 |
| May 9, 2019 | 71.59 |
| May 8, 2019 | 69.95 |
| May 7, 2019 | 72.29 |
| May 6, 2019 | 75.06 |
| May 3, 2019 | 73.38 |
| May 2, 2019 | 71.68 |
| May 1, 2019 | 69.56 |
| Apr 30, 2019 | 72.72 |
| Apr 29, 2019 | 77.39 |
| Apr 26, 2019 | 76.89 |
| Apr 25, 2019 | 74.34 |
| Apr 24, 2019 | 73.26 |
| Apr 23, 2019 | 72.85 |
| Apr 22, 2019 | 72.07 |
| Apr 18, 2019 | 74.00 |
| Apr 17, 2019 | 73.46 |
| Apr 16, 2019 | 77.38 |
| Apr 15, 2019 | 77.52 |
| Apr 12, 2019 | 78.81 |
| Apr 11, 2019 | 80.01 |
| Apr 10, 2019 | 79.97 |
| Apr 9, 2019 | 78.09 |
| Apr 8, 2019 | 80.12 |
| Apr 5, 2019 | 81.12 |
| Apr 4, 2019 | 79.40 |
| Apr 3, 2019 | 78.46 |
| Apr 2, 2019 | 75.72 |
| Apr 1, 2019 | 73.48 |
| Mar 29, 2019 | 73.05 |
| Mar 28, 2019 | 69.09 |
| Mar 27, 2019 | 67.31 |
| Mar 26, 2019 | 70.17 |
| Mar 25, 2019 | 69.85 |
| Mar 22, 2019 | 71.17 |
| Mar 21, 2019 | 75.39 |
| Mar 20, 2019 | 70.96 |
| Mar 19, 2019 | 74.58 |
| Mar 18, 2019 | 73.00 |
| Mar 15, 2019 | 71.91 |
| Mar 14, 2019 | 72.25 |
| Mar 13, 2019 | 74.58 |
| Mar 12, 2019 | 71.84 |
| Mar 11, 2019 | 65.94 |
| Mar 8, 2019 | 63.74 |
| Mar 7, 2019 | 63.01 |
| Mar 6, 2019 | 63.25 |
| Mar 5, 2019 | 68.63 |
| Mar 4, 2019 | 70.68 |
| Mar 1, 2019 | 70.60 |
| Feb 28, 2019 | 68.87 |
| Feb 27, 2019 | 71.77 |
| Feb 26, 2019 | 69.87 |
| Feb 25, 2019 | 69.56 |
| Feb 22, 2019 | 67.39 |
| Feb 21, 2019 | 64.94 |
| Feb 20, 2019 | 65.03 |
| Feb 19, 2019 | 66.05 |
| Feb 15, 2019 | 68.35 |
| Feb 14, 2019 | 69.20 |
| Feb 13, 2019 | 67.85 |
| Feb 12, 2019 | 69.34 |
| Feb 11, 2019 | 70.14 |
| Feb 8, 2019 | 68.89 |
| Feb 7, 2019 | 70.12 |
| Feb 6, 2019 | 71.07 |
| Feb 5, 2019 | 67.93 |
| Feb 4, 2019 | 69.46 |
| Feb 1, 2019 | 68.76 |
| Jan 31, 2019 | 66.32 |
| Jan 30, 2019 | 65.33 |
| Jan 29, 2019 | 61.95 |
| Jan 28, 2019 | 63.00 |
| Jan 25, 2019 | 67.47 |
| Jan 24, 2019 | 67.01 |
| Jan 23, 2019 | 68.87 |
| Jan 22, 2019 | 71.02 |
| Jan 18, 2019 | 73.05 |
| Jan 17, 2019 | 72.75 |
| Jan 16, 2019 | 71.51 |
| Jan 15, 2019 | 70.59 |
| Jan 14, 2019 | 69.50 |
| Jan 11, 2019 | 72.07 |
| Jan 10, 2019 | 73.59 |
| Jan 9, 2019 | 71.71 |
| Jan 8, 2019 | 70.00 |
| Jan 7, 2019 | 69.41 |
| Jan 4, 2019 | 65.40 |
| Jan 3, 2019 | 61.38 |
| Jan 2, 2019 | 63.72 |
| Dec 31, 2018 | 63.79 |
| Dec 28, 2018 | 61.84 |
| Dec 27, 2018 | 61.76 |
| Dec 26, 2018 | 61.55 |
| Dec 24, 2018 | 56.40 |
| Dec 21, 2018 | 55.40 |
| Dec 20, 2018 | 58.65 |
| Dec 19, 2018 | 60.54 |
| Dec 18, 2018 | 62.21 |
| Dec 17, 2018 | 65.38 |
| Dec 14, 2018 | 68.46 |
| Dec 13, 2018 | 70.49 |
| Dec 12, 2018 | 71.38 |
| Dec 11, 2018 | 71.69 |
| Dec 10, 2018 | 70.81 |
| Dec 7, 2018 | 71.98 |
| Dec 6, 2018 | 71.59 |
| Dec 4, 2018 | 69.08 |
| Dec 3, 2018 | 72.25 |
| Nov 30, 2018 | 74.58 |
| Nov 29, 2018 | 73.53 |
| Nov 28, 2018 | 73.11 |
| Nov 27, 2018 | 73.72 |
| Nov 26, 2018 | 76.56 |
| Nov 23, 2018 | 73.95 |
| Nov 21, 2018 | 73.01 |
| Nov 20, 2018 | 69.05 |
| Nov 19, 2018 | 67.80 |
| Nov 16, 2018 | 68.58 |
| Nov 15, 2018 | 64.49 |
| Nov 14, 2018 | 64.87 |
| Nov 13, 2018 | 69.89 |
| Nov 12, 2018 | 70.60 |
| Nov 9, 2018 | 72.33 |
| Nov 8, 2018 | 81.04 |
| Nov 7, 2018 | 86.25 |
| Nov 6, 2018 | 80.48 |
| Nov 5, 2018 | 80.34 |
| Nov 2, 2018 | 81.22 |
| Nov 1, 2018 | 82.12 |
| Oct 31, 2018 | 74.72 |
| Oct 30, 2018 | 70.96 |
| Oct 29, 2018 | 69.61 |
| Oct 26, 2018 | 73.05 |
| Oct 25, 2018 | 75.63 |
| Oct 24, 2018 | 71.42 |
| Oct 23, 2018 | 76.50 |
| Oct 22, 2018 | 76.38 |
| Oct 19, 2018 | 78.75 |
| Oct 18, 2018 | 81.25 |
| Oct 17, 2018 | 81.36 |
| Oct 16, 2018 | 81.24 |
| Oct 15, 2018 | 75.95 |
| Oct 12, 2018 | 78.64 |
| Oct 11, 2018 | 79.64 |
| Oct 10, 2018 | 82.99 |
| Oct 9, 2018 | 87.10 |
| Oct 8, 2018 | 90.44 |
| Oct 5, 2018 | 92.93 |
| Oct 4, 2018 | 94.32 |
| Oct 3, 2018 | 96.68 |
| Oct 2, 2018 | 93.51 |
| Oct 1, 2018 | 99.24 |
| Sep 28, 2018 | 99.77 |
| Sep 27, 2018 | 97.15 |
| Sep 26, 2018 | 100.14 |
| Sep 25, 2018 | 94.46 |
| Sep 24, 2018 | 101.95 |
| Sep 21, 2018 | 92.80 |
| Sep 20, 2018 | 92.30 |
| Sep 19, 2018 | 90.21 |
| Sep 18, 2018 | 88.08 |
| Sep 17, 2018 | 88.35 |
| Sep 14, 2018 | 86.11 |
| Sep 13, 2018 | 85.62 |
| Sep 12, 2018 | 85.31 |
| Sep 11, 2018 | 85.41 |
| Sep 10, 2018 | 87.00 |
| Sep 7, 2018 | 87.77 |
| Sep 6, 2018 | 86.14 |
| Sep 5, 2018 | 90.07 |
| Sep 4, 2018 | 89.60 |
| Aug 31, 2018 | 88.64 |
| Aug 30, 2018 | 88.71 |
| Aug 29, 2018 | 87.75 |
| Aug 28, 2018 | 87.55 |
| Aug 27, 2018 | 86.64 |
| Aug 24, 2018 | 85.94 |
| Aug 23, 2018 | 85.65 |
| Aug 22, 2018 | 85.21 |
| Aug 21, 2018 | 83.01 |
| Aug 20, 2018 | 81.08 |
| Aug 17, 2018 | 86.12 |
| Aug 16, 2018 | 85.58 |
| Aug 15, 2018 | 82.62 |
| Aug 14, 2018 | 83.04 |
| Aug 13, 2018 | 81.46 |
| Aug 10, 2018 | 83.46 |
| Aug 9, 2018 | 82.12 |
| Aug 8, 2018 | 81.81 |
| Aug 7, 2018 | 81.90 |
| Aug 6, 2018 | 78.18 |
| Aug 3, 2018 | 75.11 |
| Aug 2, 2018 | 80.40 |
| Aug 1, 2018 | 80.49 |
| Jul 31, 2018 | 78.32 |
| Jul 30, 2018 | 79.40 |
| Jul 27, 2018 | 81.89 |
| Jul 26, 2018 | 83.14 |
| Jul 25, 2018 | 81.57 |
| Jul 24, 2018 | 73.80 |
| Jul 23, 2018 | 76.82 |
| Jul 20, 2018 | 76.51 |
| Jul 19, 2018 | 73.76 |
| Jul 18, 2018 | 76.09 |
| Jul 17, 2018 | 72.91 |
| Jul 16, 2018 | 71.22 |
| Jul 13, 2018 | 71.51 |
| Jul 12, 2018 | 74.33 |
| Jul 11, 2018 | 72.63 |
| Jul 10, 2018 | 71.44 |
| Jul 9, 2018 | 72.45 |
| Jul 6, 2018 | 71.40 |
| Jul 5, 2018 | 68.73 |
| Jul 3, 2018 | 72.86 |
| Jul 2, 2018 | 75.55 |
| Jun 29, 2018 | 71.04 |
| Jun 28, 2018 | 71.28 |
| Jun 27, 2018 | 70.01 |
| Jun 26, 2018 | 75.50 |
| Jun 25, 2018 | 74.49 |
| Jun 22, 2018 | 74.91 |
| Jun 21, 2018 | 71.55 |
| Jun 20, 2018 | 76.57 |
| Jun 19, 2018 | 76.48 |
| Jun 18, 2018 | 80.75 |
| Jun 15, 2018 | 75.25 |
| Jun 14, 2018 | 74.91 |
| Jun 13, 2018 | 70.54 |
| Jun 12, 2018 | 70.49 |
| Jun 11, 2018 | 70.31 |
| Jun 8, 2018 | 71.33 |
| Jun 7, 2018 | 72.46 |
| Jun 6, 2018 | 75.89 |
| Jun 5, 2018 | 78.58 |
| Jun 4, 2018 | 79.34 |
| Jun 1, 2018 | 76.58 |
| May 31, 2018 | 77.80 |
| May 30, 2018 | 76.98 |
| May 29, 2018 | 77.10 |
| May 25, 2018 | 77.90 |
| May 24, 2018 | 82.67 |
| May 23, 2018 | 81.98 |
| May 22, 2018 | 86.20 |
| May 21, 2018 | 86.95 |
| May 18, 2018 | 87.57 |
| May 17, 2018 | 89.39 |
| May 16, 2018 | 88.89 |
| May 15, 2018 | 89.32 |
| May 14, 2018 | 89.74 |
| May 11, 2018 | 89.81 |
| May 10, 2018 | 89.75 |
| May 9, 2018 | 89.70 |
| May 8, 2018 | 88.64 |
| May 7, 2018 | 89.28 |
| May 4, 2018 | 93.63 |
| May 3, 2018 | 94.67 |
| May 2, 2018 | 94.02 |
| May 1, 2018 | 96.33 |
| Apr 30, 2018 | 93.78 |
| Apr 27, 2018 | 93.24 |
| Apr 26, 2018 | 87.78 |
| Apr 25, 2018 | 85.35 |
| Apr 24, 2018 | 87.02 |
| Apr 23, 2018 | 93.15 |
| Apr 20, 2018 | 91.67 |
| Apr 19, 2018 | 90.87 |
| Apr 18, 2018 | 92.62 |
| Apr 17, 2018 | 91.51 |
| Apr 16, 2018 | 87.49 |
| Apr 13, 2018 | 88.20 |
| Apr 12, 2018 | 91.11 |
| Apr 11, 2018 | 89.48 |
| Apr 10, 2018 | 89.49 |
| Apr 9, 2018 | 88.10 |
| Apr 6, 2018 | 85.51 |
| Apr 5, 2018 | 87.32 |
| Apr 4, 2018 | 94.35 |
| Apr 3, 2018 | 90.04 |
| Apr 2, 2018 | 94.02 |
| Mar 29, 2018 | 104.08 |
| Mar 28, 2018 | 108.01 |
| Mar 27, 2018 | 107.52 |
| Mar 26, 2018 | 113.83 |
| Mar 23, 2018 | 110.47 |
| Mar 22, 2018 | 110.13 |
| Mar 21, 2018 | 114.77 |
| Mar 20, 2018 | 113.73 |
| Mar 19, 2018 | 109.42 |
| Mar 16, 2018 | 112.54 |
| Mar 15, 2018 | 112.06 |
| Mar 14, 2018 | 116.17 |
| Mar 13, 2018 | 113.42 |
| Mar 12, 2018 | 113.30 |
| Mar 9, 2018 | 116.87 |
| Mar 8, 2018 | 117.18 |
| Mar 7, 2018 | 122.86 |
| Mar 6, 2018 | 120.05 |
| Mar 5, 2018 | 118.97 |
| Mar 2, 2018 | 128.55 |
| Mar 1, 2018 | 122.89 |
| Feb 28, 2018 | 122.76 |
| Feb 27, 2018 | 125.26 |
| Feb 26, 2018 | 126.38 |
| Feb 23, 2018 | 123.12 |
| Feb 22, 2018 | 119.43 |
| Feb 21, 2018 | 121.05 |
| Feb 20, 2018 | 121.03 |
| Feb 16, 2018 | 126.45 |
| Feb 15, 2018 | 119.86 |
| Feb 14, 2018 | 124.77 |
| Feb 13, 2018 | 114.16 |
| Feb 12, 2018 | 107.29 |
| Feb 9, 2018 | 104.33 |
| Feb 8, 2018 | 104.80 |
| Feb 7, 2018 | 111.93 |
| Feb 6, 2018 | 102.35 |
| Feb 5, 2018 | 100.50 |
| Feb 2, 2018 | 104.81 |
| Feb 1, 2018 | 105.50 |
| Jan 31, 2018 | 105.39 |
| Jan 30, 2018 | 106.69 |
| Jan 29, 2018 | 110.51 |
| Jan 26, 2018 | 106.84 |
| Jan 25, 2018 | 113.51 |
| Jan 24, 2018 | 116.91 |
| Jan 23, 2018 | 114.79 |
| Jan 22, 2018 | 114.78 |
| Jan 19, 2018 | 114.91 |
| Jan 18, 2018 | 110.45 |
| Jan 17, 2018 | 111.56 |
| Jan 16, 2018 | 110.03 |
| Jan 12, 2018 | 112.40 |
| Jan 11, 2018 | 110.20 |
| Jan 10, 2018 | 111.29 |
| Jan 9, 2018 | 103.52 |
| Jan 8, 2018 | 102.57 |
| Jan 5, 2018 | 101.48 |
| Jan 4, 2018 | 102.97 |
| Jan 3, 2018 | 100.98 |
| Jan 2, 2018 | 100.58 |
| Dec 29, 2017 | 100.72 |
| Dec 28, 2017 | 100.34 |
| Dec 27, 2017 | 100.80 |
| Dec 26, 2017 | 100.02 |
| Dec 22, 2017 | 98.57 |
| Dec 21, 2017 | 93.90 |
| Dec 20, 2017 | 91.83 |
| Dec 19, 2017 | 92.00 |
| Dec 18, 2017 | 91.92 |
| Dec 15, 2017 | 91.96 |
| Dec 14, 2017 | 88.75 |
| Dec 13, 2017 | 88.02 |
| Dec 12, 2017 | 87.11 |
| Dec 11, 2017 | 87.95 |
| Dec 8, 2017 | 87.84 |
| Dec 7, 2017 | 88.82 |
| Dec 6, 2017 | 81.95 |
| Dec 5, 2017 | 84.72 |
| Dec 4, 2017 | 85.42 |
| Dec 1, 2017 | 84.39 |
| Nov 30, 2017 | 84.05 |
| Nov 29, 2017 | 79.77 |
| Nov 28, 2017 | 81.54 |
| Nov 27, 2017 | 79.78 |
| Nov 24, 2017 | 81.46 |
| Nov 22, 2017 | 78.18 |
| Nov 21, 2017 | 79.23 |
| Nov 20, 2017 | 75.26 |
| Nov 17, 2017 | 76.64 |
| Nov 16, 2017 | 74.86 |
| Nov 15, 2017 | 71.89 |
| Nov 14, 2017 | 71.08 |
| Nov 13, 2017 | 71.23 |
| Nov 10, 2017 | 66.50 |
| Nov 9, 2017 | 67.10 |
| Nov 8, 2017 | 65.59 |
| Nov 7, 2017 | 65.36 |
| Nov 6, 2017 | 64.77 |
| Nov 3, 2017 | 64.97 |
| Nov 2, 2017 | 66.00 |
| Nov 1, 2017 | 64.95 |
| Oct 31, 2017 | 66.03 |
| Oct 30, 2017 | 65.49 |
| Oct 27, 2017 | 64.72 |
| Oct 26, 2017 | 67.81 |
| Oct 25, 2017 | 66.57 |
| Oct 24, 2017 | 64.84 |
| Oct 23, 2017 | 64.52 |
| Oct 20, 2017 | 64.67 |
| Oct 19, 2017 | 66.74 |
| Oct 18, 2017 | 63.44 |
| Oct 17, 2017 | 65.52 |
| Oct 16, 2017 | 66.72 |
| Oct 13, 2017 | 69.55 |
| Oct 12, 2017 | 70.80 |
| Oct 11, 2017 | 69.94 |
| Oct 10, 2017 | 70.41 |
| Oct 9, 2017 | 35.00 |
| Oct 6, 2017 | 35.68 |
| Oct 5, 2017 | 35.95 |
| Oct 4, 2017 | 35.21 |
| Oct 3, 2017 | 35.30 |
| Oct 2, 2017 | 35.54 |
| Sep 29, 2017 | 34.95 |
| Sep 28, 2017 | 34.71 |
| Sep 27, 2017 | 34.38 |
| Sep 26, 2017 | 33.74 |
| Sep 25, 2017 | 34.01 |
| Sep 22, 2017 | 34.10 |
| Sep 21, 2017 | 34.53 |
| Sep 20, 2017 | 34.65 |
| Sep 19, 2017 | 34.78 |
| Sep 18, 2017 | 35.80 |
| Sep 15, 2017 | 32.07 |
| Sep 14, 2017 | 31.45 |
| Sep 13, 2017 | 32.59 |
| Sep 12, 2017 | 32.09 |
| Sep 11, 2017 | 32.40 |
| Sep 8, 2017 | 31.84 |
| Sep 7, 2017 | 31.68 |
| Sep 6, 2017 | 30.56 |
| Sep 5, 2017 | 29.42 |
| Sep 1, 2017 | 29.58 |
| Aug 31, 2017 | 27.97 |
| Aug 30, 2017 | 25.77 |
| Aug 29, 2017 | 25.18 |
| Aug 28, 2017 | 24.67 |
| Aug 25, 2017 | 23.85 |
| Aug 24, 2017 | 22.28 |
| Aug 23, 2017 | 21.13 |
| Aug 22, 2017 | 21.45 |
| Aug 21, 2017 | 21.19 |
| Aug 18, 2017 | 22.06 |
| Aug 17, 2017 | 21.29 |
| Aug 16, 2017 | 21.26 |
| Aug 15, 2017 | 20.68 |
| Aug 14, 2017 | 21.63 |
| Aug 11, 2017 | 21.99 |
| Aug 10, 2017 | 21.48 |
| Aug 9, 2017 | 21.81 |
| Aug 8, 2017 | 21.53 |
| Aug 7, 2017 | 22.78 |
| Aug 4, 2017 | 21.97 |
| Aug 3, 2017 | 21.61 |
| Aug 2, 2017 | 23.27 |
| Aug 1, 2017 | 23.93 |
| Jul 31, 2017 | 24.33 |
| Jul 28, 2017 | 24.50 |
| Jul 27, 2017 | 25.53 |
| Jul 26, 2017 | 25.77 |
| Jul 25, 2017 | 27.90 |
| Jul 24, 2017 | 30.55 |
| Jul 21, 2017 | 27.26 |
| Jul 20, 2017 | 27.10 |
| Jul 19, 2017 | 27.23 |
| Jul 18, 2017 | 26.91 |
| Jul 17, 2017 | 27.83 |
| Jul 14, 2017 | 26.26 |
| Jul 13, 2017 | 26.15 |
| Jul 12, 2017 | 25.43 |
| Jul 11, 2017 | 24.71 |
| Jul 10, 2017 | 24.26 |
| Jul 7, 2017 | 24.28 |
| Jul 6, 2017 | 24.20 |
| Jul 5, 2017 | 24.10 |
| Jul 3, 2017 | 25.01 |
| Jun 30, 2017 | 23.93 |
| Jun 29, 2017 | 24.81 |
| Jun 28, 2017 | 24.97 |
| Jun 27, 2017 | 24.81 |
| Jun 26, 2017 | 25.19 |
| Jun 23, 2017 | 24.89 |
| Jun 22, 2017 | 24.05 |
| Jun 21, 2017 | 23.40 |
| Jun 20, 2017 | 24.14 |
| Jun 19, 2017 | 24.14 |
| Jun 16, 2017 | 23.72 |
| Jun 15, 2017 | 23.40 |
| Jun 14, 2017 | 23.14 |
| Jun 13, 2017 | 22.33 |
| Jun 12, 2017 | 22.05 |
| Jun 9, 2017 | 22.45 |
| Jun 8, 2017 | 22.65 |
| Jun 7, 2017 | 19.29 |
| Jun 6, 2017 | 23.01 |
| Jun 5, 2017 | 22.43 |
| Jun 2, 2017 | 25.06 |
| Jun 1, 2017 | 24.82 |
| May 31, 2017 | 25.59 |
| May 30, 2017 | 25.99 |
| May 26, 2017 | 25.70 |
| May 25, 2017 | 26.70 |
| May 24, 2017 | 26.42 |
| May 23, 2017 | 27.29 |
| May 22, 2017 | 26.91 |
| May 19, 2017 | 26.90 |
| May 18, 2017 | 26.64 |
| May 17, 2017 | 26.74 |
| May 16, 2017 | 27.55 |
| May 15, 2017 | 26.39 |
| May 12, 2017 | 26.29 |
| May 11, 2017 | 26.68 |
| May 10, 2017 | 25.64 |
| May 9, 2017 | 25.81 |
| May 8, 2017 | 26.08 |
| May 5, 2017 | 26.14 |
| May 4, 2017 | 25.79 |
| May 3, 2017 | 26.10 |
| May 2, 2017 | 26.24 |
| May 1, 2017 | 26.22 |
| Apr 28, 2017 | 26.68 |
| Apr 27, 2017 | 26.95 |
| Apr 26, 2017 | 26.80 |
| Apr 25, 2017 | 25.39 |
| Apr 24, 2017 | 24.78 |
| Apr 21, 2017 | 24.52 |
| Apr 20, 2017 | 24.67 |
| Apr 19, 2017 | 24.64 |
| Apr 18, 2017 | 24.28 |
| Apr 17, 2017 | 24.95 |
| Apr 13, 2017 | 24.74 |
| Apr 12, 2017 | 25.38 |
| Apr 11, 2017 | 25.00 |
| Apr 10, 2017 | 25.11 |
| Apr 7, 2017 | 24.69 |
| Apr 6, 2017 | 24.89 |
| Apr 5, 2017 | 25.98 |
| Apr 4, 2017 | 27.29 |
| Apr 3, 2017 | 27.90 |
| Mar 31, 2017 | 27.75 |
| Mar 30, 2017 | 28.78 |
| Mar 29, 2017 | 27.88 |
| Mar 28, 2017 | 27.70 |
| Mar 27, 2017 | 27.53 |
| Mar 24, 2017 | 27.74 |
| Mar 23, 2017 | 27.60 |
| Mar 22, 2017 | 27.03 |
| Mar 21, 2017 | 27.52 |
| Mar 20, 2017 | 27.39 |
| Mar 17, 2017 | 26.52 |
| Mar 16, 2017 | 26.53 |
| Mar 15, 2017 | 25.93 |
| Mar 14, 2017 | 26.39 |
| Mar 13, 2017 | 25.56 |
| Mar 10, 2017 | 23.20 |
| Mar 9, 2017 | 23.10 |
| Mar 8, 2017 | 22.95 |
| Mar 7, 2017 | 23.85 |
| Mar 6, 2017 | 23.00 |
| Mar 3, 2017 | 22.66 |
| Mar 2, 2017 | 22.78 |
| Mar 1, 2017 | 23.07 |
| Feb 28, 2017 | 23.85 |
| Feb 27, 2017 | 24.00 |
| Feb 24, 2017 | 24.60 |
| Feb 23, 2017 | 23.57 |
| Feb 22, 2017 | 23.15 |
| Feb 21, 2017 | 23.73 |
| Feb 17, 2017 | 23.89 |
| Feb 16, 2017 | 22.55 |
| Feb 15, 2017 | 23.50 |
| Feb 14, 2017 | 23.59 |
| Feb 13, 2017 | 23.17 |
| Feb 10, 2017 | 22.52 |
| Feb 9, 2017 | 20.15 |
| Feb 8, 2017 | 19.81 |
| Feb 7, 2017 | 18.54 |
| Feb 6, 2017 | 18.84 |
| Feb 3, 2017 | 17.53 |
| Feb 2, 2017 | 16.90 |
| Feb 1, 2017 | 16.62 |
| Jan 31, 2017 | 16.95 |
| Jan 30, 2017 | 17.16 |
| Jan 27, 2017 | 17.53 |
| Jan 26, 2017 | 17.00 |