Anaptysbio (ANAB) EV to CFO (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -27,104.28 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,553.41 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 25.10 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 11.01 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 51.93 |
| 10 | Anaptysbio | 1.60 Bn | 1.31 Bn | - | 292.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 318.60 |
| May 21, 2026 | 323.15 |
| May 20, 2026 | 322.25 |
| May 19, 2026 | 318.73 |
| May 18, 2026 | 312.26 |
| May 15, 2026 | 340.64 |
| May 14, 2026 | 332.18 |
| May 13, 2026 | 337.66 |
| May 12, 2026 | 356.21 |
| May 11, 2026 | 371.20 |
| May 8, 2026 | 380.23 |
| May 7, 2026 | 365.05 |
| May 6, 2026 | 367.61 |
| May 5, 2026 | 379.91 |
| May 4, 2026 | 383.12 |
| May 1, 2026 | 363.77 |
| Apr 30, 2026 | 357.17 |
| Apr 29, 2026 | 335.45 |
| Apr 28, 2026 | 359.60 |
| Apr 27, 2026 | 362.68 |
| Apr 24, 2026 | 313.28 |
| Apr 23, 2026 | 264.52 |
| Apr 22, 2026 | 279.13 |
| Apr 21, 2026 | 268.05 |
| Apr 20, 2026 | 262.47 |
| Apr 17, 2026 | 368.57 |
| Apr 16, 2026 | 364.67 |
| Apr 15, 2026 | 371.01 |
| Apr 14, 2026 | 385.94 |
| Apr 13, 2026 | 376.39 |
| Apr 10, 2026 | 385.17 |
| Apr 9, 2026 | 375.17 |
| Apr 8, 2026 | 355.95 |
| Apr 7, 2026 | 334.10 |
| Apr 6, 2026 | 336.03 |
| Apr 2, 2026 | 305.59 |
| Apr 1, 2026 | 299.51 |
| Mar 31, 2026 | 291.37 |
| Mar 30, 2026 | 65.05 |
| Mar 27, 2026 | 67.98 |
| Mar 26, 2026 | 79.07 |
| Mar 25, 2026 | 79.65 |
| Mar 24, 2026 | 76.19 |
| Mar 23, 2026 | 75.75 |
| Mar 20, 2026 | 75.23 |
| Mar 19, 2026 | 78.67 |
| Mar 18, 2026 | 78.67 |
| Mar 17, 2026 | 82.42 |
| Mar 16, 2026 | 78.76 |
| Mar 13, 2026 | 78.80 |
| Mar 12, 2026 | 77.31 |
| Mar 11, 2026 | 78.60 |
| Mar 10, 2026 | 74.71 |
| Mar 9, 2026 | 71.34 |
| Mar 6, 2026 | 65.08 |
| Mar 5, 2026 | 67.81 |
| Mar 4, 2026 | 72.58 |
| Mar 3, 2026 | 61.31 |
| Mar 2, 2026 | 64.35 |
| Feb 27, 2026 | 64.55 |
| Feb 26, 2026 | 66.10 |
| Feb 25, 2026 | 64.64 |
| Feb 24, 2026 | 65.08 |
| Feb 23, 2026 | 63.44 |
| Feb 20, 2026 | 63.30 |
| Feb 19, 2026 | 65.15 |
| Feb 18, 2026 | 64.23 |
| Feb 17, 2026 | 62.57 |
| Feb 13, 2026 | 61.68 |
| Feb 12, 2026 | 64.33 |
| Feb 11, 2026 | 64.84 |
| Feb 10, 2026 | 57.53 |
| Feb 9, 2026 | 57.11 |
| Feb 6, 2026 | 56.79 |
| Feb 5, 2026 | 54.11 |
| Feb 4, 2026 | 54.81 |
| Feb 3, 2026 | 58.95 |
| Feb 2, 2026 | 57.97 |
| Jan 30, 2026 | 53.40 |
| Jan 29, 2026 | 54.04 |
| Jan 28, 2026 | 53.46 |
| Jan 27, 2026 | 56.79 |
| Jan 26, 2026 | 52.97 |
| Jan 23, 2026 | 53.59 |
| Jan 22, 2026 | 53.28 |
| Jan 21, 2026 | 52.33 |
| Jan 20, 2026 | 51.65 |
| Jan 16, 2026 | 50.87 |
| Jan 15, 2026 | 51.79 |
| Jan 14, 2026 | 57.56 |
| Jan 13, 2026 | 54.44 |
| Jan 12, 2026 | 55.76 |
| Jan 9, 2026 | 49.40 |
| Jan 8, 2026 | 48.13 |
| Jan 7, 2026 | 50.19 |
| Jan 6, 2026 | 48.29 |
| Jan 5, 2026 | 47.25 |
| Jan 2, 2026 | 49.81 |
| Dec 31, 2025 | 54.96 |
| Dec 30, 2025 | -7.54 |
| Dec 29, 2025 | -8.06 |
| Dec 26, 2025 | -7.90 |
| Dec 24, 2025 | -7.88 |
| Dec 23, 2025 | -7.89 |
| Dec 22, 2025 | -7.95 |
| Dec 19, 2025 | -7.71 |
| Dec 18, 2025 | -7.41 |
| Dec 17, 2025 | -7.05 |
| Dec 16, 2025 | -6.93 |
| Dec 15, 2025 | -7.03 |
| Dec 12, 2025 | -6.91 |
| Dec 11, 2025 | -7.07 |
| Dec 10, 2025 | -6.91 |
| Dec 9, 2025 | -6.69 |
| Dec 8, 2025 | -6.83 |
| Dec 5, 2025 | -6.80 |
| Dec 4, 2025 | -6.60 |
| Dec 3, 2025 | -6.68 |
| Dec 2, 2025 | -6.14 |
| Dec 1, 2025 | -6.21 |
| Nov 28, 2025 | -6.28 |
| Nov 26, 2025 | -6.38 |
| Nov 25, 2025 | -6.25 |
| Nov 24, 2025 | -6.34 |
| Nov 21, 2025 | -5.89 |
| Nov 20, 2025 | -5.51 |
| Nov 19, 2025 | -5.39 |
| Nov 18, 2025 | -5.39 |
| Nov 17, 2025 | -4.96 |
| Nov 14, 2025 | -4.78 |
| Nov 13, 2025 | -4.67 |
| Nov 12, 2025 | -4.64 |
| Nov 11, 2025 | -4.73 |
| Nov 10, 2025 | -4.81 |
| Nov 7, 2025 | -5.90 |
| Nov 6, 2025 | -5.62 |
| Nov 5, 2025 | -5.19 |
| Nov 4, 2025 | -4.95 |
| Nov 3, 2025 | -5.20 |
| Oct 31, 2025 | -5.31 |
| Oct 30, 2025 | -5.28 |
| Oct 29, 2025 | -5.22 |
| Oct 28, 2025 | -5.23 |
| Oct 27, 2025 | -5.23 |
| Oct 24, 2025 | -5.02 |
| Oct 23, 2025 | -4.81 |
| Oct 22, 2025 | -4.74 |
| Oct 21, 2025 | -4.83 |
| Oct 20, 2025 | -5.06 |
| Oct 17, 2025 | -4.93 |
| Oct 16, 2025 | -4.89 |
| Oct 15, 2025 | -4.87 |
| Oct 14, 2025 | -4.40 |
| Oct 13, 2025 | -4.51 |
| Oct 10, 2025 | -4.31 |
| Oct 9, 2025 | -4.38 |
| Oct 8, 2025 | -4.39 |
| Oct 7, 2025 | -4.02 |
| Oct 6, 2025 | -4.09 |
| Oct 3, 2025 | -4.22 |
| Oct 2, 2025 | -4.30 |
| Oct 1, 2025 | -4.42 |
| Sep 30, 2025 | -4.16 |
| Sep 29, 2025 | -3.17 |
| Sep 26, 2025 | -3.24 |
| Sep 25, 2025 | -2.89 |
| Sep 24, 2025 | -2.91 |
| Sep 23, 2025 | -2.65 |
| Sep 22, 2025 | -2.75 |
| Sep 19, 2025 | -2.62 |
| Sep 18, 2025 | -2.67 |
| Sep 17, 2025 | -2.39 |
| Sep 16, 2025 | -2.30 |
| Sep 15, 2025 | -2.47 |
| Sep 12, 2025 | -3.20 |
| Sep 11, 2025 | -3.15 |
| Sep 10, 2025 | -3.06 |
| Sep 9, 2025 | -2.91 |
| Sep 8, 2025 | -2.93 |
| Sep 5, 2025 | -2.86 |
| Sep 4, 2025 | -2.68 |
| Sep 3, 2025 | -3.00 |
| Sep 2, 2025 | -2.57 |
| Aug 29, 2025 | -2.51 |
| Aug 28, 2025 | -2.46 |
| Aug 27, 2025 | -2.52 |
| Aug 26, 2025 | -2.42 |
| Aug 25, 2025 | -2.45 |
| Aug 22, 2025 | -2.48 |
| Aug 21, 2025 | -2.51 |
| Aug 20, 2025 | -2.47 |
| Aug 19, 2025 | -2.38 |
| Aug 18, 2025 | -2.44 |
| Aug 15, 2025 | -2.46 |
| Aug 14, 2025 | -2.42 |
| Aug 13, 2025 | -2.59 |
| Aug 12, 2025 | -2.46 |
| Aug 11, 2025 | -2.43 |
| Aug 8, 2025 | -2.66 |
| Aug 7, 2025 | -2.51 |
| Aug 6, 2025 | -3.00 |
| Aug 5, 2025 | -3.26 |
| Aug 4, 2025 | -3.39 |
| Aug 1, 2025 | -3.49 |
| Jul 31, 2025 | -3.46 |
| Jul 30, 2025 | -3.55 |
| Jul 29, 2025 | -3.83 |
| Jul 28, 2025 | -3.92 |
| Jul 25, 2025 | -4.00 |
| Jul 24, 2025 | -4.01 |
| Jul 23, 2025 | -4.01 |
| Jul 22, 2025 | -3.83 |
| Jul 21, 2025 | -3.82 |
| Jul 18, 2025 | -3.77 |
| Jul 17, 2025 | -3.94 |
| Jul 16, 2025 | -3.98 |
| Jul 15, 2025 | -3.93 |
| Jul 14, 2025 | -4.00 |
| Jul 11, 2025 | -3.83 |
| Jul 10, 2025 | -3.81 |
| Jul 9, 2025 | -3.73 |
| Jul 8, 2025 | -3.39 |
| Jul 7, 2025 | -3.21 |
| Jul 3, 2025 | -3.28 |
| Jul 2, 2025 | -3.31 |
| Jul 1, 2025 | -3.03 |
| Jun 30, 2025 | -2.93 |
| Jun 27, 2025 | -3.20 |
| Jun 26, 2025 | -3.46 |
| Jun 25, 2025 | -3.42 |
| Jun 24, 2025 | -3.44 |
| Jun 23, 2025 | -3.30 |
| Jun 20, 2025 | -3.40 |
| Jun 18, 2025 | -3.46 |
| Jun 17, 2025 | -3.59 |
| Jun 16, 2025 | -3.61 |
| Jun 13, 2025 | -3.44 |
| Jun 12, 2025 | -3.47 |
| Jun 11, 2025 | -3.52 |
| Jun 10, 2025 | -3.63 |
| Jun 9, 2025 | -3.41 |
| Jun 6, 2025 | -3.55 |
| Jun 5, 2025 | -2.83 |
| Jun 4, 2025 | -2.87 |
| Jun 3, 2025 | -3.50 |
| Jun 2, 2025 | -3.03 |
| May 30, 2025 | -3.14 |
| May 29, 2025 | -3.23 |
| May 28, 2025 | -2.76 |
| May 27, 2025 | -2.55 |
| May 23, 2025 | -2.63 |
| May 22, 2025 | -2.72 |
| May 21, 2025 | -2.74 |
| May 20, 2025 | -2.82 |
| May 19, 2025 | -2.64 |
| May 16, 2025 | -2.57 |
| May 15, 2025 | -2.62 |
| May 14, 2025 | -2.35 |
| May 13, 2025 | -2.66 |
| May 12, 2025 | -2.52 |
| May 9, 2025 | -2.39 |
| May 8, 2025 | -2.39 |
| May 7, 2025 | -2.42 |
| May 6, 2025 | -2.54 |
| May 5, 2025 | -2.71 |
| May 2, 2025 | -2.84 |
| May 1, 2025 | -2.99 |
| Apr 30, 2025 | -3.13 |
| Apr 29, 2025 | -2.84 |
| Apr 28, 2025 | -2.88 |
| Apr 25, 2025 | -2.71 |
| Apr 24, 2025 | -2.68 |
| Apr 23, 2025 | -2.63 |
| Apr 22, 2025 | -2.95 |
| Apr 21, 2025 | -2.68 |
| Apr 17, 2025 | -2.66 |
| Apr 16, 2025 | -2.24 |
| Apr 15, 2025 | -1.97 |
| Apr 14, 2025 | -1.91 |
| Apr 11, 2025 | -1.71 |
| Apr 10, 2025 | -1.45 |
| Apr 9, 2025 | -1.64 |
| Apr 8, 2025 | -1.66 |
| Apr 7, 2025 | -1.88 |
| Apr 4, 2025 | -2.09 |
| Apr 3, 2025 | -2.31 |
| Apr 2, 2025 | -2.22 |
| Apr 1, 2025 | -2.06 |
| Mar 31, 2025 | -2.11 |
| Mar 28, 2025 | -1.13 |
| Mar 27, 2025 | -1.06 |
| Mar 26, 2025 | -0.97 |
| Mar 25, 2025 | -1.02 |
| Mar 24, 2025 | -1.08 |
| Mar 21, 2025 | -0.73 |
| Mar 20, 2025 | -0.84 |
| Mar 19, 2025 | -0.60 |
| Mar 18, 2025 | -0.54 |
| Mar 17, 2025 | -0.61 |
| Mar 14, 2025 | -0.66 |
| Mar 13, 2025 | -0.68 |
| Mar 12, 2025 | -0.87 |
| Mar 11, 2025 | -0.83 |
| Mar 10, 2025 | -0.66 |
| Mar 7, 2025 | -0.58 |
| Mar 6, 2025 | -0.59 |
| Mar 5, 2025 | -0.67 |
| Mar 4, 2025 | -0.35 |
| Mar 3, 2025 | -0.22 |
| Feb 28, 2025 | -0.68 |
| Feb 27, 2025 | -0.59 |
| Feb 26, 2025 | -0.72 |
| Feb 25, 2025 | -0.76 |
| Feb 24, 2025 | -0.76 |
| Feb 21, 2025 | -1.05 |
| Feb 20, 2025 | -1.11 |
| Feb 19, 2025 | -1.26 |
| Feb 18, 2025 | -1.30 |
| Feb 14, 2025 | -1.60 |
| Feb 13, 2025 | -1.20 |
| Feb 12, 2025 | -0.54 |
| Feb 11, 2025 | 0.25 |
| Feb 10, 2025 | 0.12 |
| Feb 7, 2025 | -0.21 |
| Feb 6, 2025 | -0.52 |
| Feb 5, 2025 | -0.52 |
| Feb 4, 2025 | -0.61 |
| Feb 3, 2025 | -0.65 |
| Jan 31, 2025 | -0.91 |
| Jan 30, 2025 | -0.81 |
| Jan 29, 2025 | -0.81 |
| Jan 28, 2025 | -0.94 |
| Jan 27, 2025 | -0.81 |
| Jan 24, 2025 | -0.69 |
| Jan 23, 2025 | -0.64 |
| Jan 22, 2025 | -0.55 |
| Jan 21, 2025 | -0.69 |
| Jan 17, 2025 | -0.48 |
| Jan 16, 2025 | -0.30 |
| Jan 15, 2025 | -0.40 |
| Jan 14, 2025 | -0.28 |
| Jan 13, 2025 | -0.22 |
| Jan 10, 2025 | -0.13 |
| Jan 8, 2025 | -0.16 |
| Jan 7, 2025 | -0.26 |
| Jan 6, 2025 | -0.36 |
| Jan 3, 2025 | -0.21 |
| Jan 2, 2025 | 0.05 |
| Dec 31, 2024 | 0.07 |
| Dec 30, 2024 | 0.62 |
| Dec 27, 2024 | 0.67 |
| Dec 26, 2024 | 0.48 |
| Dec 24, 2024 | 0.44 |
| Dec 23, 2024 | 0.42 |
| Dec 20, 2024 | 0.26 |
| Dec 19, 2024 | 0.14 |
| Dec 18, 2024 | 0.05 |
| Dec 17, 2024 | -0.12 |
| Dec 16, 2024 | -0.30 |
| Dec 13, 2024 | -0.01 |
| Dec 12, 2024 | 0.14 |
| Dec 11, 2024 | 0.01 |
| Dec 10, 2024 | -2.03 |
| Dec 9, 2024 | -1.97 |
| Dec 6, 2024 | -2.49 |
| Dec 5, 2024 | -2.18 |
| Dec 4, 2024 | -2.30 |
| Dec 3, 2024 | -1.74 |
| Dec 2, 2024 | -2.38 |
| Nov 29, 2024 | -2.53 |
| Nov 27, 2024 | -2.58 |
| Nov 26, 2024 | -2.61 |
| Nov 25, 2024 | -2.30 |
| Nov 22, 2024 | -1.81 |
| Nov 21, 2024 | -1.51 |
| Nov 20, 2024 | -1.28 |
| Nov 19, 2024 | -1.19 |
| Nov 18, 2024 | -0.90 |
| Nov 15, 2024 | -0.93 |
| Nov 14, 2024 | -1.25 |
| Nov 13, 2024 | -1.40 |
| Nov 12, 2024 | -1.60 |
| Nov 11, 2024 | -1.85 |
| Nov 8, 2024 | -1.55 |
| Nov 7, 2024 | -1.60 |
| Nov 6, 2024 | -1.79 |
| Nov 5, 2024 | -1.17 |
| Nov 4, 2024 | -1.18 |
| Nov 1, 2024 | -1.65 |
| Oct 31, 2024 | -1.64 |
| Oct 30, 2024 | -1.79 |
| Oct 29, 2024 | -4.10 |
| Oct 28, 2024 | -4.02 |
| Oct 25, 2024 | -4.43 |
| Oct 24, 2024 | -4.48 |
| Oct 23, 2024 | -5.16 |
| Oct 22, 2024 | -5.27 |
| Oct 21, 2024 | -5.33 |
| Oct 18, 2024 | -5.23 |
| Oct 17, 2024 | -5.28 |
| Oct 16, 2024 | -5.15 |
| Oct 15, 2024 | -4.77 |
| Oct 14, 2024 | -5.16 |
| Oct 11, 2024 | -4.75 |
| Oct 10, 2024 | -4.43 |
| Oct 9, 2024 | -4.27 |
| Oct 8, 2024 | -4.52 |
| Oct 7, 2024 | -4.69 |
| Oct 4, 2024 | -4.96 |
| Oct 3, 2024 | -5.24 |
| Oct 2, 2024 | -5.23 |
| Oct 1, 2024 | -5.18 |
| Sep 30, 2024 | -4.83 |
| Sep 27, 2024 | -3.96 |
| Sep 26, 2024 | -4.09 |
| Sep 25, 2024 | -4.06 |
| Sep 24, 2024 | -4.59 |
| Sep 23, 2024 | -4.73 |
| Sep 20, 2024 | -5.34 |
| Sep 19, 2024 | -5.14 |
| Sep 18, 2024 | -4.94 |
| Sep 17, 2024 | -5.14 |
| Sep 16, 2024 | -5.39 |
| Sep 13, 2024 | -5.73 |
| Sep 12, 2024 | -5.30 |
| Sep 11, 2024 | -4.74 |
| Sep 10, 2024 | -4.64 |
| Sep 9, 2024 | -4.73 |
| Sep 6, 2024 | -4.80 |
| Sep 5, 2024 | -4.99 |
| Sep 4, 2024 | -5.06 |
| Sep 3, 2024 | -4.84 |
| Aug 30, 2024 | -5.26 |
| Aug 29, 2024 | -4.95 |
| Aug 28, 2024 | -4.98 |
| Aug 27, 2024 | -5.00 |
| Aug 26, 2024 | -5.10 |
| Aug 23, 2024 | -5.19 |
| Aug 22, 2024 | -5.09 |
| Aug 21, 2024 | -5.20 |
| Aug 20, 2024 | -4.83 |
| Aug 19, 2024 | -4.92 |
| Aug 16, 2024 | -4.40 |
| Aug 15, 2024 | -4.08 |
| Aug 14, 2024 | -4.54 |
| Aug 13, 2024 | -4.26 |
| Aug 12, 2024 | -4.35 |
| Aug 9, 2024 | -4.21 |
| Aug 8, 2024 | -4.32 |
| Aug 7, 2024 | -3.89 |
| Aug 6, 2024 | -4.00 |
| Aug 5, 2024 | -4.06 |
| Aug 2, 2024 | -4.14 |
| Aug 1, 2024 | -4.42 |
| Jul 31, 2024 | -4.58 |
| Jul 30, 2024 | -4.56 |
| Jul 29, 2024 | -5.03 |
| Jul 26, 2024 | -5.04 |
| Jul 25, 2024 | -5.08 |
| Jul 24, 2024 | -5.01 |
| Jul 23, 2024 | -5.02 |
| Jul 22, 2024 | -4.76 |
| Jul 19, 2024 | -4.34 |
| Jul 18, 2024 | -4.50 |
| Jul 17, 2024 | -4.50 |
| Jul 16, 2024 | -4.50 |
| Jul 15, 2024 | -4.13 |
| Jul 12, 2024 | -3.59 |
| Jul 11, 2024 | -3.63 |
| Jul 10, 2024 | -3.00 |
| Jul 9, 2024 | -2.68 |
| Jul 8, 2024 | -2.62 |
| Jul 5, 2024 | -2.47 |
| Jul 3, 2024 | -2.50 |
| Jul 2, 2024 | -2.30 |
| Jul 1, 2024 | -2.44 |
| Jun 28, 2024 | -2.37 |
| Jun 27, 2024 | -2.32 |
| Jun 26, 2024 | -2.21 |
| Jun 25, 2024 | -2.13 |
| Jun 24, 2024 | -2.17 |
| Jun 21, 2024 | -2.16 |
| Jun 20, 2024 | -1.94 |
| Jun 18, 2024 | -1.94 |
| Jun 17, 2024 | -2.04 |
| Jun 14, 2024 | -2.12 |
| Jun 13, 2024 | -2.21 |
| Jun 12, 2024 | -2.18 |
| Jun 11, 2024 | -2.09 |
| Jun 10, 2024 | -2.08 |
| Jun 7, 2024 | -2.05 |
| Jun 6, 2024 | -2.14 |
| Jun 5, 2024 | -2.35 |
| Jun 4, 2024 | -2.11 |
| Jun 3, 2024 | -2.06 |
| May 31, 2024 | -2.15 |
| May 30, 2024 | -2.09 |
| May 29, 2024 | -2.05 |
| May 28, 2024 | -2.03 |
| May 24, 2024 | -2.14 |
| May 23, 2024 | -2.35 |
| May 22, 2024 | -2.37 |
| May 21, 2024 | -2.15 |
| May 20, 2024 | -2.36 |
| May 17, 2024 | -2.38 |
| May 16, 2024 | -2.46 |
| May 15, 2024 | -2.48 |
| May 14, 2024 | -2.41 |
| May 13, 2024 | -2.16 |
| May 10, 2024 | -2.04 |
| May 9, 2024 | -2.61 |
| May 8, 2024 | -2.51 |
| May 7, 2024 | -2.50 |
| May 6, 2024 | -2.52 |
| May 3, 2024 | -2.68 |
| May 2, 2024 | -2.63 |
| May 1, 2024 | -2.57 |
| Apr 30, 2024 | -2.23 |
| Apr 29, 2024 | -1.62 |
| Apr 26, 2024 | -1.56 |
| Apr 25, 2024 | -1.13 |
| Apr 24, 2024 | -1.21 |
| Apr 23, 2024 | -1.19 |
| Apr 22, 2024 | -1.29 |
| Apr 19, 2024 | -1.33 |
| Apr 18, 2024 | -1.32 |
| Apr 17, 2024 | -1.65 |
| Apr 16, 2024 | -1.63 |
| Apr 15, 2024 | -1.61 |
| Apr 12, 2024 | -1.90 |
| Apr 11, 2024 | -2.31 |
| Apr 10, 2024 | -1.79 |
| Apr 9, 2024 | -1.67 |
| Apr 8, 2024 | -1.49 |
| Apr 5, 2024 | -1.58 |
| Apr 4, 2024 | -1.62 |
| Apr 3, 2024 | -1.50 |
| Apr 2, 2024 | -1.53 |
| Apr 1, 2024 | -1.62 |
| Mar 28, 2024 | -1.78 |
| Mar 27, 2024 | -1.53 |
| Mar 26, 2024 | -1.58 |
| Mar 25, 2024 | -1.47 |
| Mar 22, 2024 | -1.59 |
| Mar 21, 2024 | -2.21 |
| Mar 20, 2024 | -2.10 |
| Mar 19, 2024 | -1.95 |
| Mar 18, 2024 | -1.93 |
| Mar 15, 2024 | -1.99 |
| Mar 14, 2024 | -2.02 |
| Mar 13, 2024 | -2.27 |
| Mar 12, 2024 | -2.57 |
| Mar 11, 2024 | -1.97 |
| Mar 8, 2024 | -2.29 |
| Mar 7, 2024 | -2.25 |
| Mar 6, 2024 | -2.45 |
| Mar 5, 2024 | -2.41 |
| Mar 4, 2024 | -2.59 |
| Mar 1, 2024 | -2.44 |
| Feb 29, 2024 | -2.45 |
| Feb 28, 2024 | -2.52 |
| Feb 27, 2024 | -2.66 |
| Feb 26, 2024 | -2.66 |
| Feb 23, 2024 | -2.53 |
| Feb 22, 2024 | -2.40 |
| Feb 21, 2024 | -2.45 |
| Feb 20, 2024 | -2.08 |
| Feb 16, 2024 | -2.14 |
| Feb 15, 2024 | -1.84 |
| Feb 14, 2024 | -1.73 |
| Feb 13, 2024 | -1.67 |
| Feb 12, 2024 | -1.91 |
| Feb 9, 2024 | -1.89 |
| Feb 8, 2024 | -1.92 |
| Feb 7, 2024 | -2.00 |
| Feb 6, 2024 | -2.12 |
| Feb 5, 2024 | -2.13 |
| Feb 2, 2024 | -2.12 |
| Feb 1, 2024 | -2.17 |
| Jan 31, 2024 | -2.02 |
| Jan 30, 2024 | -2.10 |
| Jan 29, 2024 | -2.07 |
| Jan 26, 2024 | -2.03 |
| Jan 25, 2024 | -2.03 |
| Jan 24, 2024 | -2.04 |
| Jan 23, 2024 | -2.12 |
| Jan 22, 2024 | -2.06 |
| Jan 19, 2024 | -2.00 |
| Jan 18, 2024 | -2.04 |
| Jan 17, 2024 | -1.95 |
| Jan 16, 2024 | -1.73 |
| Jan 12, 2024 | -1.93 |
| Jan 11, 2024 | -1.89 |
| Jan 10, 2024 | -1.90 |
| Jan 9, 2024 | -1.87 |
| Jan 8, 2024 | -1.79 |
| Jan 5, 2024 | -1.54 |
| Jan 4, 2024 | -1.59 |
| Jan 3, 2024 | -1.49 |
| Jan 2, 2024 | -1.60 |
| Dec 29, 2023 | -1.71 |
| Dec 28, 2023 | -1.77 |
| Dec 27, 2023 | -1.83 |
| Dec 26, 2023 | -1.73 |
| Dec 22, 2023 | -1.52 |
| Dec 21, 2023 | -1.27 |
| Dec 20, 2023 | -1.18 |
| Dec 19, 2023 | -1.32 |
| Dec 18, 2023 | -1.22 |
| Dec 15, 2023 | -1.10 |
| Dec 14, 2023 | -1.05 |
| Dec 13, 2023 | -0.83 |
| Dec 12, 2023 | -0.52 |
| Dec 11, 2023 | -0.35 |
| Dec 8, 2023 | -0.30 |
| Dec 7, 2023 | -0.32 |
| Dec 6, 2023 | -0.22 |
| Dec 5, 2023 | -0.27 |
| Dec 4, 2023 | -0.09 |
| Dec 1, 2023 | 0.08 |
| Nov 30, 2023 | 0.32 |
| Nov 29, 2023 | 0.33 |
| Nov 28, 2023 | 0.40 |
| Nov 27, 2023 | 0.38 |
| Nov 24, 2023 | 0.27 |
| Nov 22, 2023 | 0.30 |
| Nov 21, 2023 | 0.31 |
| Nov 20, 2023 | 0.21 |
| Nov 17, 2023 | 0.10 |
| Nov 16, 2023 | 0.28 |
| Nov 15, 2023 | 0.25 |
| Nov 14, 2023 | 0.07 |
| Nov 13, 2023 | 0.36 |
| Nov 10, 2023 | 0.27 |
| Nov 9, 2023 | 0.10 |
| Nov 8, 2023 | -0.06 |
| Nov 7, 2023 | -0.35 |
| Nov 6, 2023 | -0.39 |
| Nov 3, 2023 | -0.63 |
| Nov 2, 2023 | -0.26 |
| Nov 1, 2023 | -0.35 |
| Oct 31, 2023 | -0.29 |
| Oct 30, 2023 | -0.34 |
| Oct 27, 2023 | -0.30 |
| Oct 26, 2023 | -0.47 |
| Oct 25, 2023 | -0.65 |
| Oct 24, 2023 | -0.66 |
| Oct 23, 2023 | -0.64 |
| Oct 20, 2023 | -0.77 |
| Oct 19, 2023 | -0.71 |
| Oct 18, 2023 | -0.90 |
| Oct 17, 2023 | -1.01 |
| Oct 16, 2023 | -0.90 |
| Oct 13, 2023 | -0.99 |
| Oct 12, 2023 | -0.92 |
| Oct 11, 2023 | -1.16 |
| Oct 10, 2023 | -1.20 |
| Oct 9, 2023 | -1.30 |
| Oct 6, 2023 | -1.11 |
| Oct 5, 2023 | -1.24 |
| Oct 4, 2023 | -0.89 |
| Oct 3, 2023 | -0.88 |
| Oct 2, 2023 | -0.66 |
| Sep 29, 2023 | -0.77 |
| Sep 28, 2023 | -0.79 |
| Sep 27, 2023 | -0.95 |
| Sep 26, 2023 | -0.84 |
| Sep 25, 2023 | -0.55 |
| Sep 22, 2023 | -0.39 |
| Sep 21, 2023 | -0.49 |
| Sep 20, 2023 | -0.79 |
| Sep 19, 2023 | -0.97 |
| Sep 18, 2023 | -1.23 |
| Sep 15, 2023 | -1.31 |
| Sep 14, 2023 | -1.37 |
| Sep 13, 2023 | -1.32 |
| Sep 12, 2023 | -1.34 |
| Sep 11, 2023 | -1.38 |
| Sep 8, 2023 | -1.50 |
| Sep 7, 2023 | -1.49 |
| Sep 6, 2023 | -1.46 |
| Sep 5, 2023 | -1.35 |
| Sep 1, 2023 | -1.38 |
| Aug 31, 2023 | -1.37 |
| Aug 30, 2023 | -1.36 |
| Aug 29, 2023 | -1.41 |
| Aug 28, 2023 | -1.51 |
| Aug 25, 2023 | -1.50 |
| Aug 24, 2023 | -1.57 |
| Aug 23, 2023 | -1.61 |
| Aug 22, 2023 | -1.52 |
| Aug 21, 2023 | -1.51 |
| Aug 18, 2023 | -1.35 |
| Aug 17, 2023 | -1.22 |
| Aug 16, 2023 | -1.25 |
| Aug 15, 2023 | -1.26 |
| Aug 14, 2023 | -1.23 |
| Aug 11, 2023 | -1.14 |
| Aug 10, 2023 | -0.81 |
| Aug 9, 2023 | -0.68 |
| Aug 8, 2023 | -1.12 |
| Aug 7, 2023 | -0.95 |
| Aug 4, 2023 | -1.03 |
| Aug 3, 2023 | -1.17 |
| Aug 2, 2023 | -1.58 |
| Aug 1, 2023 | -1.68 |
| Jul 31, 2023 | -1.38 |
| Jul 28, 2023 | -0.48 |
| Jul 27, 2023 | -0.35 |
| Jul 26, 2023 | -0.46 |
| Jul 25, 2023 | -0.65 |
| Jul 24, 2023 | -0.68 |
| Jul 21, 2023 | -0.83 |
| Jul 20, 2023 | -0.99 |
| Jul 19, 2023 | -1.13 |
| Jul 18, 2023 | -1.27 |
| Jul 17, 2023 | -1.05 |
| Jul 14, 2023 | -0.95 |
| Jul 13, 2023 | -1.00 |
| Jul 12, 2023 | -1.67 |
| Jul 11, 2023 | -1.48 |
| Jul 10, 2023 | -1.67 |
| Jul 7, 2023 | -1.56 |
| Jul 6, 2023 | -1.53 |
| Jul 5, 2023 | -1.31 |
| Jul 3, 2023 | -1.35 |
| Jun 30, 2023 | -1.60 |
| Jun 29, 2023 | -1.75 |
| Jun 28, 2023 | -1.95 |
| Jun 27, 2023 | -1.84 |
| Jun 26, 2023 | -1.73 |
| Jun 23, 2023 | -1.74 |
| Jun 22, 2023 | -1.67 |
| Jun 21, 2023 | -1.62 |
| Jun 20, 2023 | -1.40 |
| Jun 16, 2023 | -1.21 |
| Jun 15, 2023 | -1.22 |
| Jun 14, 2023 | -1.14 |
| Jun 13, 2023 | -1.30 |
| Jun 12, 2023 | -1.21 |
| Jun 9, 2023 | -1.19 |
| Jun 8, 2023 | -1.05 |
| Jun 7, 2023 | -1.20 |
| Jun 6, 2023 | -1.21 |
| Jun 5, 2023 | -1.23 |
| Jun 2, 2023 | -1.19 |
| Jun 1, 2023 | -1.11 |
| May 31, 2023 | -1.33 |
| May 30, 2023 | -1.13 |
| May 26, 2023 | -1.17 |
| May 25, 2023 | -1.17 |
| May 24, 2023 | -1.27 |
| May 23, 2023 | -1.49 |
| May 22, 2023 | -1.65 |
| May 19, 2023 | -1.34 |
| May 18, 2023 | -1.27 |
| May 17, 2023 | -1.31 |
| May 16, 2023 | -1.16 |
| May 15, 2023 | -1.43 |
| May 12, 2023 | -1.46 |
| May 11, 2023 | -1.93 |
| May 10, 2023 | -2.19 |
| May 9, 2023 | -2.03 |
| May 8, 2023 | -2.08 |
| May 5, 2023 | -2.35 |
| May 4, 2023 | -2.04 |
| May 3, 2023 | -2.20 |
| May 2, 2023 | -2.01 |
| May 1, 2023 | -2.08 |
| Apr 28, 2023 | -1.96 |
| Apr 27, 2023 | -1.96 |
| Apr 26, 2023 | -2.01 |
| Apr 25, 2023 | -2.20 |
| Apr 24, 2023 | -2.26 |
| Apr 21, 2023 | -2.59 |
| Apr 20, 2023 | -2.49 |
| Apr 19, 2023 | -2.70 |
| Apr 18, 2023 | -2.47 |
| Apr 17, 2023 | -2.59 |
| Apr 14, 2023 | -2.21 |
| Apr 13, 2023 | -2.31 |
| Apr 12, 2023 | -2.07 |
| Apr 11, 2023 | -2.10 |
| Apr 10, 2023 | -2.19 |
| Apr 6, 2023 | -2.17 |
| Apr 5, 2023 | -2.13 |
| Apr 4, 2023 | -2.27 |
| Apr 3, 2023 | -2.42 |
| Mar 31, 2023 | -2.30 |
| Mar 30, 2023 | -2.10 |
| Mar 29, 2023 | -2.50 |
| Mar 28, 2023 | -2.27 |
| Mar 27, 2023 | -2.39 |
| Mar 24, 2023 | -2.19 |
| Mar 23, 2023 | -2.28 |
| Mar 22, 2023 | -2.14 |
| Mar 21, 2023 | -2.33 |
| Mar 20, 2023 | -2.28 |
| Mar 17, 2023 | -2.35 |
| Mar 16, 2023 | -2.46 |
| Mar 15, 2023 | -2.80 |
| Mar 14, 2023 | -2.76 |
| Mar 13, 2023 | -2.64 |
| Mar 10, 2023 | -2.57 |
| Mar 9, 2023 | -2.77 |
| Mar 8, 2023 | -3.01 |
| Mar 7, 2023 | -3.06 |
| Mar 6, 2023 | -3.05 |
| Mar 3, 2023 | -3.12 |
| Mar 2, 2023 | -3.40 |
| Mar 1, 2023 | -3.63 |
| Feb 28, 2023 | -3.53 |
| Feb 27, 2023 | -3.42 |
| Feb 24, 2023 | -3.55 |
| Feb 23, 2023 | -3.91 |
| Feb 22, 2023 | -3.95 |
| Feb 21, 2023 | -3.83 |
| Feb 17, 2023 | -4.33 |
| Feb 16, 2023 | -3.94 |
| Feb 15, 2023 | -4.02 |
| Feb 14, 2023 | -3.94 |
| Feb 13, 2023 | -3.94 |
| Feb 10, 2023 | -3.88 |
| Feb 9, 2023 | -3.94 |
| Feb 8, 2023 | -3.77 |
| Feb 7, 2023 | -4.03 |
| Feb 6, 2023 | -3.89 |
| Feb 3, 2023 | -3.87 |
| Feb 2, 2023 | -4.21 |
| Feb 1, 2023 | -3.55 |
| Jan 31, 2023 | -3.53 |
| Jan 30, 2023 | -3.17 |
| Jan 27, 2023 | -3.23 |
| Jan 26, 2023 | -3.35 |
| Jan 25, 2023 | -3.53 |
| Jan 24, 2023 | -3.64 |
| Jan 23, 2023 | -3.62 |
| Jan 20, 2023 | -3.57 |
| Jan 19, 2023 | -3.34 |
| Jan 18, 2023 | -3.42 |
| Jan 17, 2023 | -3.76 |
| Jan 13, 2023 | -4.10 |
| Jan 12, 2023 | -2.83 |
| Jan 11, 2023 | -2.18 |
| Jan 10, 2023 | -2.46 |
| Jan 9, 2023 | -2.43 |
| Jan 6, 2023 | -2.89 |
| Jan 5, 2023 | -5.57 |
| Jan 4, 2023 | -5.18 |
| Jan 3, 2023 | -5.19 |
| Dec 30, 2022 | -4.84 |
| Dec 29, 2022 | -5.00 |
| Dec 28, 2022 | -4.50 |
| Dec 27, 2022 | -4.21 |
| Dec 23, 2022 | -4.28 |
| Dec 22, 2022 | -4.32 |
| Dec 21, 2022 | -4.17 |
| Dec 20, 2022 | -4.05 |
| Dec 19, 2022 | -3.52 |
| Dec 16, 2022 | -3.85 |
| Dec 15, 2022 | -4.09 |
| Dec 14, 2022 | -4.32 |
| Dec 13, 2022 | -4.21 |
| Dec 12, 2022 | -4.11 |
| Dec 9, 2022 | -3.89 |
| Dec 8, 2022 | -3.96 |
| Dec 7, 2022 | -3.84 |
| Dec 6, 2022 | -3.78 |
| Dec 5, 2022 | -4.10 |
| Dec 2, 2022 | -3.67 |
| Dec 1, 2022 | -3.66 |
| Nov 30, 2022 | -3.77 |
| Nov 29, 2022 | -3.87 |
| Nov 28, 2022 | -3.67 |
| Nov 25, 2022 | -3.94 |
| Nov 23, 2022 | -3.87 |
| Nov 22, 2022 | -3.87 |
| Nov 21, 2022 | -3.58 |
| Nov 18, 2022 | -3.66 |
| Nov 17, 2022 | -3.94 |
| Nov 16, 2022 | -4.01 |
| Nov 15, 2022 | -4.51 |
| Nov 14, 2022 | -4.60 |
| Nov 11, 2022 | -4.83 |
| Nov 10, 2022 | -4.68 |
| Nov 9, 2022 | -4.30 |
| Nov 8, 2022 | -4.39 |
| Nov 7, 2022 | -4.24 |
| Nov 4, 2022 | -4.42 |
| Nov 3, 2022 | -4.49 |
| Nov 2, 2022 | -4.28 |
| Nov 1, 2022 | -4.40 |
| Oct 31, 2022 | -4.16 |
| Oct 28, 2022 | -4.17 |
| Oct 27, 2022 | -3.90 |
| Oct 26, 2022 | -4.05 |
| Oct 25, 2022 | -3.89 |
| Oct 24, 2022 | -3.62 |
| Oct 21, 2022 | -3.77 |
| Oct 20, 2022 | -3.40 |
| Oct 19, 2022 | -3.43 |
| Oct 18, 2022 | -3.68 |
| Oct 17, 2022 | -3.67 |
| Oct 14, 2022 | -3.42 |
| Oct 13, 2022 | -3.79 |
| Oct 12, 2022 | -3.32 |
| Oct 11, 2022 | -3.32 |
| Oct 10, 2022 | -3.17 |
| Oct 7, 2022 | -3.32 |
| Oct 6, 2022 | -3.64 |
| Oct 5, 2022 | -3.66 |
| Oct 4, 2022 | -3.56 |
| Oct 3, 2022 | -3.22 |
| Sep 30, 2022 | -3.10 |
| Sep 29, 2022 | -3.69 |
| Sep 28, 2022 | -3.73 |
| Sep 27, 2022 | -3.57 |
| Sep 26, 2022 | -3.14 |
| Sep 23, 2022 | -3.46 |
| Sep 22, 2022 | -3.51 |
| Sep 21, 2022 | -3.53 |
| Sep 20, 2022 | -3.37 |
| Sep 19, 2022 | -3.11 |
| Sep 16, 2022 | -3.41 |
| Sep 15, 2022 | -3.53 |
| Sep 14, 2022 | -2.82 |
| Sep 13, 2022 | -2.82 |
| Sep 12, 2022 | -3.60 |
| Sep 9, 2022 | -3.56 |
| Sep 8, 2022 | -3.90 |
| Sep 7, 2022 | -3.82 |
| Sep 6, 2022 | -3.09 |
| Sep 2, 2022 | -3.26 |
| Sep 1, 2022 | -3.23 |
| Aug 31, 2022 | -2.67 |
| Aug 30, 2022 | -2.87 |
| Aug 29, 2022 | -2.72 |
| Aug 26, 2022 | -2.81 |
| Aug 25, 2022 | -3.64 |
| Aug 24, 2022 | -3.41 |
| Aug 23, 2022 | -3.19 |
| Aug 22, 2022 | -2.60 |
| Aug 19, 2022 | -3.40 |
| Aug 18, 2022 | -3.26 |
| Aug 17, 2022 | -3.51 |
| Aug 16, 2022 | -3.68 |
| Aug 15, 2022 | -3.53 |
| Aug 12, 2022 | -3.76 |
| Aug 11, 2022 | -3.32 |
| Aug 10, 2022 | -2.91 |
| Aug 9, 2022 | -2.65 |
| Aug 8, 2022 | -3.15 |
| Aug 5, 2022 | -3.20 |
| Aug 4, 2022 | -2.65 |
| Aug 3, 2022 | -1.88 |
| Aug 2, 2022 | -1.59 |
| Aug 1, 2022 | -1.61 |
| Jul 29, 2022 | -1.85 |
| Jul 28, 2022 | -2.08 |
| Jul 27, 2022 | -2.19 |
| Jul 26, 2022 | -2.14 |
| Jul 25, 2022 | -2.06 |
| Jul 22, 2022 | -1.85 |
| Jul 21, 2022 | -2.20 |
| Jul 20, 2022 | -2.12 |
| Jul 19, 2022 | -2.19 |
| Jul 18, 2022 | -1.70 |
| Jul 15, 2022 | -1.63 |
| Jul 14, 2022 | -1.51 |
| Jul 13, 2022 | -1.47 |
| Jul 12, 2022 | -1.38 |
| Jul 11, 2022 | -1.27 |
| Jul 8, 2022 | -1.63 |
| Jul 7, 2022 | -1.50 |
| Jul 6, 2022 | -1.87 |
| Jul 5, 2022 | -2.20 |
| Jul 1, 2022 | -1.68 |
| Jun 30, 2022 | -1.62 |
| Jun 29, 2022 | -1.51 |
| Jun 28, 2022 | -1.62 |
| Jun 27, 2022 | -2.71 |
| Jun 24, 2022 | -3.09 |
| Jun 23, 2022 | -2.77 |
| Jun 22, 2022 | -2.66 |
| Jun 21, 2022 | -2.60 |
| Jun 17, 2022 | -2.03 |
| Jun 16, 2022 | -1.36 |
| Jun 15, 2022 | -2.18 |
| Jun 14, 2022 | -1.62 |
| Jun 13, 2022 | -1.97 |
| Jun 10, 2022 | -2.38 |
| Jun 9, 2022 | -2.84 |
| Jun 8, 2022 | -3.62 |
| Jun 7, 2022 | -2.99 |
| Jun 6, 2022 | -1.00 |
| Jun 3, 2022 | -1.72 |
| Jun 2, 2022 | -0.29 |
| Jun 1, 2022 | -0.42 |
| May 31, 2022 | -0.47 |
| May 27, 2022 | -0.89 |
| May 26, 2022 | -0.45 |
| May 25, 2022 | -0.60 |
| May 24, 2022 | -1.10 |
| May 23, 2022 | -1.45 |
| May 20, 2022 | -1.67 |
| May 19, 2022 | -1.33 |
| May 18, 2022 | -1.30 |
| May 17, 2022 | -1.68 |
| May 16, 2022 | -1.73 |
| May 13, 2022 | -1.83 |
| May 12, 2022 | -1.88 |
| May 11, 2022 | -1.96 |
| May 10, 2022 | -3.05 |
| May 9, 2022 | -2.38 |
| May 6, 2022 | -2.80 |
| May 5, 2022 | -2.15 |
| May 4, 2022 | -3.86 |
| May 3, 2022 | -3.95 |
| May 2, 2022 | -3.68 |
| Apr 29, 2022 | -3.27 |
| Apr 28, 2022 | -3.48 |
| Apr 27, 2022 | -2.70 |
| Apr 26, 2022 | -2.83 |
| Apr 25, 2022 | -3.32 |
| Apr 22, 2022 | -2.45 |
| Apr 21, 2022 | -2.06 |
| Apr 20, 2022 | -2.51 |
| Apr 19, 2022 | -2.58 |
| Apr 18, 2022 | -2.53 |
| Apr 14, 2022 | -2.92 |
| Apr 13, 2022 | -3.71 |
| Apr 12, 2022 | -3.74 |
| Apr 11, 2022 | -4.34 |
| Apr 8, 2022 | -5.06 |
| Apr 7, 2022 | -5.02 |
| Apr 6, 2022 | -4.81 |
| Apr 5, 2022 | -4.36 |
| Apr 4, 2022 | -4.57 |
| Apr 1, 2022 | -4.31 |
| Mar 31, 2022 | -4.12 |
| Mar 30, 2022 | -2.71 |
| Mar 29, 2022 | -3.23 |
| Mar 28, 2022 | -2.85 |
| Mar 25, 2022 | -3.16 |
| Mar 24, 2022 | -3.60 |
| Mar 23, 2022 | -3.23 |
| Mar 22, 2022 | -3.09 |
| Mar 21, 2022 | -3.89 |
| Mar 18, 2022 | -4.50 |
| Mar 17, 2022 | -4.03 |
| Mar 16, 2022 | -3.70 |
| Mar 15, 2022 | -3.91 |
| Mar 14, 2022 | -5.05 |
| Mar 11, 2022 | -5.17 |
| Mar 10, 2022 | -5.57 |
| Mar 9, 2022 | -6.55 |
| Mar 8, 2022 | -5.50 |
| Mar 7, 2022 | -5.99 |
| Mar 4, 2022 | -6.13 |
| Mar 3, 2022 | -5.96 |
| Mar 2, 2022 | -6.43 |
| Mar 1, 2022 | -6.13 |
| Feb 28, 2022 | -6.33 |
| Feb 25, 2022 | -6.84 |
| Feb 24, 2022 | -7.02 |
| Feb 23, 2022 | -5.94 |
| Feb 22, 2022 | -6.30 |
| Feb 18, 2022 | -5.99 |
| Feb 17, 2022 | -5.94 |
| Feb 16, 2022 | -6.51 |
| Feb 15, 2022 | -6.81 |
| Feb 14, 2022 | -6.25 |
| Feb 11, 2022 | -5.98 |
| Feb 10, 2022 | -6.25 |
| Feb 9, 2022 | -7.39 |
| Feb 8, 2022 | -6.67 |
| Feb 7, 2022 | -7.02 |
| Feb 4, 2022 | -6.80 |
| Feb 3, 2022 | -6.04 |
| Feb 2, 2022 | -6.66 |
| Feb 1, 2022 | -7.10 |
| Jan 31, 2022 | -7.16 |
| Jan 28, 2022 | -6.75 |
| Jan 27, 2022 | -5.98 |
| Jan 26, 2022 | -6.83 |
| Jan 25, 2022 | -7.48 |
| Jan 24, 2022 | -7.47 |
| Jan 21, 2022 | -6.58 |
| Jan 20, 2022 | -6.65 |
| Jan 19, 2022 | -7.32 |
| Jan 18, 2022 | -7.33 |
| Jan 14, 2022 | -8.22 |
| Jan 13, 2022 | -7.62 |
| Jan 12, 2022 | -8.82 |
| Jan 11, 2022 | -9.10 |
| Jan 10, 2022 | -8.31 |
| Jan 7, 2022 | -7.63 |
| Jan 6, 2022 | -8.27 |
| Jan 5, 2022 | -7.66 |
| Jan 4, 2022 | -9.12 |
| Jan 3, 2022 | -9.53 |
| Dec 31, 2021 | -8.82 |
| Dec 30, 2021 | 34.99 |
| Dec 29, 2021 | 34.74 |
| Dec 28, 2021 | 35.99 |
| Dec 27, 2021 | 36.91 |
| Dec 23, 2021 | 37.83 |
| Dec 22, 2021 | 36.55 |
| Dec 21, 2021 | 35.71 |
| Dec 20, 2021 | 36.38 |
| Dec 17, 2021 | 35.39 |
| Dec 16, 2021 | 34.99 |
| Dec 15, 2021 | 34.11 |
| Dec 14, 2021 | 28.64 |
| Dec 13, 2021 | 28.38 |
| Dec 10, 2021 | 26.41 |
| Dec 9, 2021 | 26.41 |
| Dec 8, 2021 | 28.46 |
| Dec 7, 2021 | 28.14 |
| Dec 6, 2021 | 27.43 |
| Dec 3, 2021 | 26.73 |
| Dec 2, 2021 | 29.11 |
| Dec 1, 2021 | 28.38 |
| Nov 30, 2021 | 30.20 |
| Nov 29, 2021 | 27.46 |
| Nov 26, 2021 | 28.22 |
| Nov 24, 2021 | 29.32 |
| Nov 23, 2021 | 28.56 |
| Nov 22, 2021 | 27.60 |
| Nov 19, 2021 | 27.70 |
| Nov 18, 2021 | 28.94 |
| Nov 17, 2021 | 29.27 |
| Nov 16, 2021 | 29.28 |
| Nov 15, 2021 | 29.88 |
| Nov 12, 2021 | 30.85 |
| Nov 11, 2021 | 31.67 |
| Nov 10, 2021 | 32.76 |
| Nov 9, 2021 | 34.47 |
| Nov 8, 2021 | 38.46 |
| Nov 5, 2021 | 37.81 |
| Nov 4, 2021 | 33.66 |
| Nov 3, 2021 | 32.90 |
| Nov 2, 2021 | 27.76 |
| Nov 1, 2021 | 29.67 |
| Oct 29, 2021 | 31.09 |
| Oct 28, 2021 | 31.11 |
| Oct 27, 2021 | 28.18 |
| Oct 26, 2021 | 27.99 |
| Oct 25, 2021 | 24.79 |
| Oct 22, 2021 | 24.07 |
| Oct 21, 2021 | 24.03 |
| Oct 20, 2021 | 24.00 |
| Oct 19, 2021 | 22.27 |
| Oct 18, 2021 | 23.56 |
| Oct 15, 2021 | 24.26 |
| Oct 14, 2021 | 23.68 |
| Oct 13, 2021 | 22.53 |
| Oct 12, 2021 | 24.50 |
| Oct 11, 2021 | 23.89 |
| Oct 8, 2021 | 23.23 |
| Oct 7, 2021 | 22.45 |
| Oct 6, 2021 | 21.93 |
| Oct 5, 2021 | 22.90 |
| Oct 4, 2021 | 22.06 |
| Oct 1, 2021 | 22.51 |
| Sep 30, 2021 | 21.75 |
| Sep 29, 2021 | 56.67 |
| Sep 28, 2021 | 57.42 |
| Sep 27, 2021 | 58.05 |
| Sep 24, 2021 | 59.86 |
| Sep 23, 2021 | 62.82 |
| Sep 22, 2021 | 62.86 |
| Sep 21, 2021 | 58.68 |
| Sep 20, 2021 | 56.79 |
| Sep 17, 2021 | 58.21 |
| Sep 16, 2021 | 55.57 |
| Sep 15, 2021 | 54.00 |
| Sep 14, 2021 | 52.18 |
| Sep 13, 2021 | 54.51 |
| Sep 10, 2021 | 53.84 |
| Sep 9, 2021 | 54.98 |
| Sep 8, 2021 | 58.56 |
| Sep 7, 2021 | 53.96 |
| Sep 3, 2021 | 57.74 |
| Sep 2, 2021 | 55.73 |
| Sep 1, 2021 | 54.31 |
| Aug 31, 2021 | 53.05 |
| Aug 30, 2021 | 50.61 |
| Aug 27, 2021 | 52.03 |
| Aug 26, 2021 | 49.78 |
| Aug 25, 2021 | 50.65 |
| Aug 24, 2021 | 51.04 |
| Aug 23, 2021 | 53.01 |
| Aug 20, 2021 | 47.62 |
| Aug 19, 2021 | 43.88 |
| Aug 18, 2021 | 50.02 |
| Aug 17, 2021 | 51.40 |
| Aug 16, 2021 | 45.25 |
| Aug 13, 2021 | 45.02 |
| Aug 12, 2021 | 45.96 |
| Aug 11, 2021 | 43.25 |
| Aug 10, 2021 | 43.76 |
| Aug 9, 2021 | 45.96 |
| Aug 6, 2021 | 44.66 |
| Aug 5, 2021 | 46.51 |
| Aug 4, 2021 | 43.68 |
| Aug 3, 2021 | 45.96 |
| Aug 2, 2021 | 44.78 |
| Jul 30, 2021 | 42.69 |
| Jul 29, 2021 | 44.54 |
| Jul 28, 2021 | 47.30 |
| Jul 27, 2021 | 46.79 |
| Jul 26, 2021 | 47.03 |
| Jul 23, 2021 | 53.60 |
| Jul 22, 2021 | 53.84 |
| Jul 21, 2021 | 54.78 |
| Jul 20, 2021 | 54.94 |
| Jul 19, 2021 | 51.12 |
| Jul 16, 2021 | 54.86 |
| Jul 15, 2021 | 53.37 |
| Jul 14, 2021 | 53.60 |
| Jul 13, 2021 | 54.59 |
| Jul 12, 2021 | 54.15 |
| Jul 9, 2021 | 54.55 |
| Jul 8, 2021 | 54.55 |
| Jul 7, 2021 | 55.97 |
| Jul 6, 2021 | 53.21 |
| Jul 2, 2021 | 53.96 |
| Jul 1, 2021 | 55.02 |
| Jun 30, 2021 | 54.31 |
| Jun 29, 2021 | -14.50 |
| Jun 28, 2021 | -15.11 |
| Jun 25, 2021 | -15.42 |
| Jun 24, 2021 | -13.70 |
| Jun 23, 2021 | -13.56 |
| Jun 22, 2021 | -13.25 |
| Jun 21, 2021 | -12.32 |
| Jun 18, 2021 | -12.82 |
| Jun 17, 2021 | -13.59 |
| Jun 16, 2021 | -13.61 |
| Jun 15, 2021 | -13.02 |
| Jun 14, 2021 | -13.51 |
| Jun 11, 2021 | -12.76 |
| Jun 10, 2021 | -12.91 |
| Jun 9, 2021 | -12.43 |
| Jun 8, 2021 | -12.62 |
| Jun 7, 2021 | -12.07 |
| Jun 4, 2021 | -10.94 |
| Jun 3, 2021 | -12.21 |
| Jun 2, 2021 | -12.34 |
| Jun 1, 2021 | -12.33 |
| May 28, 2021 | -12.26 |
| May 27, 2021 | -12.80 |
| May 26, 2021 | -12.91 |
| May 25, 2021 | -12.42 |
| May 24, 2021 | -13.23 |
| May 21, 2021 | -14.10 |
| May 20, 2021 | -13.89 |
| May 19, 2021 | -13.10 |
| May 18, 2021 | -13.05 |
| May 17, 2021 | -14.78 |
| May 14, 2021 | -15.00 |
| May 13, 2021 | -14.84 |
| May 12, 2021 | -14.19 |
| May 11, 2021 | -14.57 |
| May 10, 2021 | -14.55 |
| May 7, 2021 | -15.08 |
| May 6, 2021 | -14.37 |
| May 5, 2021 | -12.89 |
| May 4, 2021 | -11.80 |
| May 3, 2021 | -12.03 |
| Apr 30, 2021 | -11.62 |
| Apr 29, 2021 | -12.89 |
| Apr 28, 2021 | -13.57 |
| Apr 27, 2021 | -12.30 |
| Apr 26, 2021 | -12.53 |
| Apr 23, 2021 | -11.94 |
| Apr 22, 2021 | -10.97 |
| Apr 21, 2021 | -10.80 |
| Apr 20, 2021 | -9.85 |
| Apr 19, 2021 | -9.65 |
| Apr 16, 2021 | -9.61 |
| Apr 15, 2021 | -10.05 |
| Apr 14, 2021 | -9.06 |
| Apr 13, 2021 | -8.13 |
| Apr 12, 2021 | -7.68 |
| Apr 9, 2021 | -8.57 |
| Apr 8, 2021 | -10.18 |
| Apr 7, 2021 | -9.05 |
| Apr 6, 2021 | -9.43 |
| Apr 5, 2021 | -10.80 |
| Apr 1, 2021 | -9.70 |
| Mar 31, 2021 | -9.41 |
| Mar 30, 2021 | -11.21 |
| Mar 29, 2021 | -10.42 |
| Mar 26, 2021 | -13.10 |
| Mar 25, 2021 | -12.92 |
| Mar 24, 2021 | -10.44 |
| Mar 23, 2021 | -12.58 |
| Mar 22, 2021 | -15.22 |
| Mar 19, 2021 | -13.70 |
| Mar 18, 2021 | -13.58 |
| Mar 17, 2021 | -14.95 |
| Mar 16, 2021 | -12.11 |
| Mar 15, 2021 | -10.40 |
| Mar 12, 2021 | -13.37 |
| Mar 11, 2021 | -14.08 |
| Mar 10, 2021 | -9.11 |
| Mar 9, 2021 | -8.84 |
| Mar 8, 2021 | -9.82 |
| Mar 5, 2021 | -29.03 |
| Mar 4, 2021 | -26.44 |
| Mar 3, 2021 | -27.52 |
| Mar 2, 2021 | -25.38 |
| Mar 1, 2021 | -26.29 |
| Feb 26, 2021 | -27.54 |
| Feb 25, 2021 | -22.30 |
| Feb 24, 2021 | -23.26 |
| Feb 23, 2021 | -23.69 |
| Feb 22, 2021 | -25.02 |
| Feb 19, 2021 | -28.45 |
| Feb 18, 2021 | -29.57 |
| Feb 17, 2021 | -32.38 |
| Feb 16, 2021 | -34.23 |
| Feb 12, 2021 | -40.14 |
| Feb 11, 2021 | -35.85 |
| Feb 10, 2021 | -29.47 |
| Feb 9, 2021 | -29.30 |
| Feb 8, 2021 | -29.49 |
| Feb 5, 2021 | -28.53 |
| Feb 4, 2021 | -26.42 |
| Feb 3, 2021 | -25.34 |
| Feb 2, 2021 | -24.65 |
| Feb 1, 2021 | -22.22 |
| Jan 29, 2021 | -22.18 |
| Jan 28, 2021 | -18.92 |
| Jan 27, 2021 | -17.13 |
| Jan 26, 2021 | -19.29 |
| Jan 25, 2021 | -20.19 |
| Jan 22, 2021 | -21.45 |
| Jan 21, 2021 | -20.60 |
| Jan 20, 2021 | -21.83 |
| Jan 19, 2021 | -21.81 |
| Jan 15, 2021 | -22.55 |
| Jan 14, 2021 | -21.62 |
| Jan 13, 2021 | -18.25 |
| Jan 12, 2021 | -19.10 |
| Jan 11, 2021 | -18.00 |
| Jan 8, 2021 | -21.06 |
| Jan 7, 2021 | -21.31 |
| Jan 6, 2021 | -19.91 |
| Jan 5, 2021 | -18.44 |
| Jan 4, 2021 | -17.24 |
| Dec 31, 2020 | -13.66 |
| Dec 30, 2020 | -3.83 |
| Dec 29, 2020 | -3.71 |
| Dec 28, 2020 | -3.77 |
| Dec 24, 2020 | -3.98 |
| Dec 23, 2020 | -4.13 |
| Dec 22, 2020 | -4.18 |
| Dec 21, 2020 | -4.50 |
| Dec 18, 2020 | -4.20 |
| Dec 17, 2020 | -4.72 |
| Dec 16, 2020 | -4.55 |
| Dec 15, 2020 | -4.88 |
| Dec 14, 2020 | -4.72 |
| Dec 11, 2020 | -4.27 |
| Dec 10, 2020 | -4.31 |
| Dec 9, 2020 | -4.50 |
| Dec 8, 2020 | -5.17 |
| Dec 7, 2020 | -4.69 |
| Dec 4, 2020 | -4.75 |
| Dec 3, 2020 | -4.92 |
| Dec 2, 2020 | -4.98 |
| Dec 1, 2020 | -4.98 |
| Nov 30, 2020 | -5.41 |
| Nov 27, 2020 | -5.41 |
| Nov 25, 2020 | -4.96 |
| Nov 24, 2020 | -4.94 |
| Nov 23, 2020 | -5.13 |
| Nov 20, 2020 | -5.68 |
| Nov 19, 2020 | -5.60 |
| Nov 18, 2020 | -5.65 |
| Nov 17, 2020 | -5.75 |
| Nov 16, 2020 | -6.07 |
| Nov 13, 2020 | -6.81 |
| Nov 12, 2020 | -6.88 |
| Nov 11, 2020 | -7.07 |
| Nov 10, 2020 | -7.01 |
| Nov 9, 2020 | -6.96 |
| Nov 6, 2020 | -6.67 |
| Nov 5, 2020 | -6.80 |
| Nov 4, 2020 | -6.96 |
| Nov 3, 2020 | -6.99 |
| Nov 2, 2020 | -7.11 |
| Oct 30, 2020 | -6.89 |
| Oct 29, 2020 | -6.83 |
| Oct 28, 2020 | -6.56 |
| Oct 27, 2020 | -6.27 |
| Oct 26, 2020 | -6.19 |
| Oct 23, 2020 | -5.39 |
| Oct 22, 2020 | -5.46 |
| Oct 21, 2020 | -5.20 |
| Oct 20, 2020 | -5.40 |
| Oct 19, 2020 | -5.36 |
| Oct 16, 2020 | -4.72 |
| Oct 15, 2020 | -3.85 |
| Oct 14, 2020 | -3.22 |
| Oct 13, 2020 | -2.17 |
| Oct 12, 2020 | -1.76 |
| Oct 9, 2020 | -1.79 |
| Oct 8, 2020 | -1.73 |
| Oct 7, 2020 | -1.58 |
| Oct 6, 2020 | -1.43 |
| Oct 5, 2020 | -1.48 |
| Oct 2, 2020 | -1.30 |
| Oct 1, 2020 | -1.43 |
| Sep 30, 2020 | -0.95 |
| Sep 29, 2020 | -0.32 |
| Sep 28, 2020 | -0.12 |
| Sep 25, 2020 | -0.28 |
| Sep 24, 2020 | -0.17 |
| Sep 23, 2020 | -0.36 |
| Sep 22, 2020 | -0.72 |
| Sep 21, 2020 | -0.74 |
| Sep 18, 2020 | -0.84 |
| Sep 17, 2020 | -0.74 |
| Sep 16, 2020 | -0.71 |
| Sep 15, 2020 | -0.63 |
| Sep 14, 2020 | -0.48 |
| Sep 11, 2020 | -0.22 |
| Sep 10, 2020 | -0.36 |
| Sep 9, 2020 | -0.74 |
| Sep 8, 2020 | -0.78 |
| Sep 4, 2020 | -0.79 |
| Sep 3, 2020 | -1.01 |
| Sep 2, 2020 | -1.21 |
| Sep 1, 2020 | -1.28 |
| Aug 31, 2020 | -1.31 |
| Aug 28, 2020 | -1.16 |
| Aug 27, 2020 | -1.11 |
| Aug 26, 2020 | -1.13 |
| Aug 25, 2020 | -1.26 |
| Aug 24, 2020 | -1.17 |
| Aug 21, 2020 | -1.36 |
| Aug 20, 2020 | -1.47 |
| Aug 19, 2020 | -1.45 |
| Aug 18, 2020 | -1.46 |
| Aug 17, 2020 | -1.33 |
| Aug 14, 2020 | -1.15 |
| Aug 13, 2020 | -1.42 |
| Aug 12, 2020 | -1.48 |
| Aug 11, 2020 | -1.34 |
| Aug 10, 2020 | -1.43 |
| Aug 7, 2020 | -1.73 |
| Aug 6, 2020 | -1.47 |
| Aug 5, 2020 | -1.47 |
| Aug 4, 2020 | -1.58 |
| Aug 3, 2020 | -1.72 |
| Jul 31, 2020 | -1.54 |
| Jul 30, 2020 | -1.75 |
| Jul 29, 2020 | -1.81 |
| Jul 28, 2020 | -1.95 |
| Jul 27, 2020 | -2.27 |
| Jul 24, 2020 | -2.08 |
| Jul 23, 2020 | -2.49 |
| Jul 22, 2020 | -2.64 |
| Jul 21, 2020 | -2.86 |
| Jul 20, 2020 | -3.10 |
| Jul 17, 2020 | -3.04 |
| Jul 16, 2020 | -2.86 |
| Jul 15, 2020 | -3.01 |
| Jul 14, 2020 | -2.58 |
| Jul 13, 2020 | -2.37 |
| Jul 10, 2020 | -2.77 |
| Jul 9, 2020 | -3.26 |
| Jul 8, 2020 | -3.35 |
| Jul 7, 2020 | -3.30 |
| Jul 6, 2020 | -3.14 |
| Jul 2, 2020 | -3.26 |
| Jul 1, 2020 | -3.46 |
| Jun 30, 2020 | -3.19 |
| Jun 29, 2020 | -3.73 |
| Jun 26, 2020 | -3.72 |
| Jun 25, 2020 | -4.26 |
| Jun 24, 2020 | -3.96 |
| Jun 23, 2020 | -3.86 |
| Jun 22, 2020 | -3.67 |
| Jun 19, 2020 | -3.60 |
| Jun 18, 2020 | -2.37 |
| Jun 17, 2020 | -2.14 |
| Jun 16, 2020 | -2.36 |
| Jun 15, 2020 | -2.27 |
| Jun 12, 2020 | -2.08 |
| Jun 11, 2020 | -2.12 |
| Jun 10, 2020 | -2.77 |
| Jun 9, 2020 | -2.91 |
| Jun 8, 2020 | -2.74 |
| Jun 5, 2020 | -2.44 |
| Jun 4, 2020 | -2.14 |
| Jun 3, 2020 | -2.29 |
| Jun 2, 2020 | -2.80 |
| Jun 1, 2020 | -2.43 |
| May 29, 2020 | -2.30 |
| May 28, 2020 | -2.37 |
| May 27, 2020 | -2.63 |
| May 26, 2020 | -2.48 |
| May 22, 2020 | -2.62 |
| May 21, 2020 | -2.44 |
| May 20, 2020 | -2.53 |
| May 19, 2020 | -2.11 |
| May 18, 2020 | -2.58 |
| May 15, 2020 | -2.20 |
| May 14, 2020 | -1.90 |
| May 13, 2020 | -2.36 |
| May 12, 2020 | -2.41 |
| May 11, 2020 | -2.64 |
| May 8, 2020 | -1.98 |
| May 7, 2020 | -1.74 |
| May 6, 2020 | -1.67 |
| May 5, 2020 | -1.72 |
| May 4, 2020 | -1.96 |
| May 1, 2020 | -0.79 |
| Apr 30, 2020 | -0.92 |
| Apr 29, 2020 | -1.05 |
| Apr 28, 2020 | -0.94 |
| Apr 27, 2020 | -1.06 |
| Apr 24, 2020 | -1.14 |
| Apr 23, 2020 | -0.94 |
| Apr 22, 2020 | -0.85 |
| Apr 21, 2020 | -0.89 |
| Apr 20, 2020 | -1.54 |
| Apr 17, 2020 | -1.47 |
| Apr 16, 2020 | -0.92 |
| Apr 15, 2020 | -0.93 |
| Apr 14, 2020 | -1.07 |
| Apr 13, 2020 | -0.77 |
| Apr 9, 2020 | -0.79 |
| Apr 8, 2020 | -0.50 |
| Apr 7, 2020 | -0.31 |
| Apr 6, 2020 | -0.78 |
| Apr 3, 2020 | -0.32 |
| Apr 2, 2020 | -0.08 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | -0.33 |
| Mar 30, 2020 | -0.12 |
| Mar 27, 2020 | -0.07 |
| Mar 26, 2020 | -0.28 |
| Mar 25, 2020 | -0.02 |
| Mar 24, 2020 | 0.12 |
| Mar 23, 2020 | 0.39 |
| Mar 20, 2020 | 0.23 |
| Mar 19, 2020 | 0.16 |
| Mar 18, 2020 | 0.23 |
| Mar 17, 2020 | 0.20 |
| Mar 16, 2020 | 0.32 |
| Mar 13, 2020 | -0.57 |
| Mar 12, 2020 | 0.11 |
| Mar 11, 2020 | -0.54 |
| Mar 10, 2020 | -1.01 |
| Mar 9, 2020 | -1.06 |
| Mar 6, 2020 | -1.71 |
| Mar 5, 2020 | -1.79 |
| Mar 4, 2020 | -1.89 |
| Mar 3, 2020 | -1.35 |
| Mar 2, 2020 | -1.32 |
| Feb 28, 2020 | -0.44 |
| Feb 27, 2020 | -0.30 |
| Feb 26, 2020 | -0.77 |
| Feb 25, 2020 | -0.69 |
| Feb 24, 2020 | -0.75 |
| Feb 21, 2020 | -0.91 |
| Feb 20, 2020 | -0.86 |
| Feb 19, 2020 | -0.66 |
| Feb 18, 2020 | -0.76 |
| Feb 14, 2020 | -0.57 |
| Feb 13, 2020 | -0.68 |
| Feb 12, 2020 | -1.06 |
| Feb 11, 2020 | -0.77 |
| Feb 10, 2020 | -0.62 |
| Feb 7, 2020 | -0.63 |
| Feb 6, 2020 | -0.43 |
| Feb 5, 2020 | -0.73 |
| Feb 4, 2020 | -0.47 |
| Feb 3, 2020 | -0.37 |
| Jan 31, 2020 | -0.27 |
| Jan 30, 2020 | -0.28 |
| Jan 29, 2020 | -0.17 |
| Jan 28, 2020 | -0.32 |
| Jan 27, 2020 | -0.10 |
| Jan 24, 2020 | -0.07 |
| Jan 23, 2020 | -0.37 |
| Jan 22, 2020 | -0.46 |
| Jan 21, 2020 | -0.67 |
| Jan 17, 2020 | -0.80 |
| Jan 16, 2020 | -0.91 |
| Jan 15, 2020 | -0.65 |
| Jan 14, 2020 | -0.46 |
| Jan 13, 2020 | -0.06 |
| Jan 10, 2020 | -0.58 |
| Jan 9, 2020 | -0.57 |
| Jan 8, 2020 | -0.57 |
| Jan 7, 2020 | -0.57 |
| Jan 6, 2020 | -0.49 |
| Jan 3, 2020 | -0.49 |
| Jan 2, 2020 | -0.80 |
| Dec 31, 2019 | -0.94 |
| Dec 30, 2019 | -0.15 |
| Dec 27, 2019 | -0.48 |
| Dec 26, 2019 | -0.58 |
| Dec 24, 2019 | -0.67 |
| Dec 23, 2019 | -0.43 |
| Dec 20, 2019 | -0.13 |
| Dec 19, 2019 | -0.34 |
| Dec 18, 2019 | -0.37 |
| Dec 17, 2019 | -0.34 |
| Dec 16, 2019 | -0.34 |
| Dec 13, 2019 | -0.06 |
| Dec 12, 2019 | -0.25 |
| Dec 11, 2019 | 0.17 |
| Dec 10, 2019 | 0.33 |
| Dec 9, 2019 | 0.73 |
| Dec 6, 2019 | 0.64 |
| Dec 5, 2019 | 0.55 |
| Dec 4, 2019 | 0.47 |
| Dec 3, 2019 | 0.52 |
| Dec 2, 2019 | 0.55 |
| Nov 29, 2019 | 0.86 |
| Nov 27, 2019 | 0.95 |
| Nov 26, 2019 | 1.15 |
| Nov 25, 2019 | 1.07 |
| Nov 22, 2019 | 1.46 |
| Nov 21, 2019 | 1.51 |
| Nov 20, 2019 | 1.80 |
| Nov 19, 2019 | 1.86 |
| Nov 18, 2019 | 1.84 |
| Nov 15, 2019 | 1.83 |
| Nov 14, 2019 | 1.92 |
| Nov 13, 2019 | 1.88 |
| Nov 12, 2019 | 2.00 |
| Nov 11, 2019 | 2.13 |
| Nov 8, 2019 | 2.21 |
| Nov 7, 2019 | -8.43 |
| Nov 6, 2019 | -8.96 |
| Nov 5, 2019 | -9.50 |
| Nov 4, 2019 | -8.94 |
| Nov 1, 2019 | -9.45 |
| Oct 31, 2019 | -9.06 |
| Oct 30, 2019 | -8.95 |
| Oct 29, 2019 | -8.92 |
| Oct 28, 2019 | -9.57 |
| Oct 25, 2019 | -9.39 |
| Oct 24, 2019 | -9.28 |
| Oct 23, 2019 | -9.02 |
| Oct 22, 2019 | -8.94 |
| Oct 21, 2019 | -8.65 |
| Oct 18, 2019 | -8.79 |
| Oct 17, 2019 | -8.89 |
| Oct 16, 2019 | -8.46 |
| Oct 15, 2019 | -8.35 |
| Oct 14, 2019 | -7.48 |
| Oct 11, 2019 | -7.97 |
| Oct 10, 2019 | -7.88 |
| Oct 9, 2019 | -7.14 |
| Oct 8, 2019 | -7.18 |
| Oct 7, 2019 | -7.50 |
| Oct 4, 2019 | -7.23 |
| Oct 3, 2019 | -7.57 |
| Oct 2, 2019 | -7.50 |
| Oct 1, 2019 | -6.46 |
| Sep 30, 2019 | -7.95 |
| Sep 27, 2019 | -9.02 |
| Sep 26, 2019 | -9.35 |
| Sep 25, 2019 | -10.57 |
| Sep 24, 2019 | -10.51 |
| Sep 23, 2019 | -11.57 |
| Sep 20, 2019 | -11.77 |
| Sep 19, 2019 | -12.02 |
| Sep 18, 2019 | -12.43 |
| Sep 17, 2019 | -13.39 |
| Sep 16, 2019 | -13.63 |
| Sep 13, 2019 | -13.11 |
| Sep 12, 2019 | -12.52 |
| Sep 11, 2019 | -13.22 |
| Sep 10, 2019 | -12.33 |
| Sep 9, 2019 | -11.99 |
| Sep 6, 2019 | -11.72 |
| Sep 5, 2019 | -12.18 |
| Sep 4, 2019 | -11.51 |
| Sep 3, 2019 | -11.06 |
| Aug 30, 2019 | -11.51 |
| Aug 29, 2019 | -11.21 |
| Aug 28, 2019 | -10.90 |
| Aug 27, 2019 | -10.71 |
| Aug 26, 2019 | -11.17 |
| Aug 23, 2019 | -11.35 |
| Aug 22, 2019 | -12.39 |
| Aug 21, 2019 | -12.72 |
| Aug 20, 2019 | -12.22 |
| Aug 19, 2019 | -15.28 |
| Aug 16, 2019 | -15.44 |
| Aug 15, 2019 | -15.81 |
| Aug 14, 2019 | -16.48 |
| Aug 13, 2019 | -15.35 |
| Aug 12, 2019 | -14.44 |
| Aug 9, 2019 | -16.27 |
| Aug 8, 2019 | -16.96 |
| Aug 7, 2019 | -16.59 |
| Aug 6, 2019 | -16.48 |
| Aug 5, 2019 | -15.86 |
| Aug 2, 2019 | -16.73 |
| Aug 1, 2019 | -17.83 |
| Jul 31, 2019 | -17.52 |
| Jul 30, 2019 | -18.66 |
| Jul 29, 2019 | -17.87 |
| Jul 26, 2019 | -17.96 |
| Jul 25, 2019 | -17.72 |
| Jul 24, 2019 | -18.63 |
| Jul 23, 2019 | -17.88 |
| Jul 22, 2019 | -18.06 |
| Jul 19, 2019 | -17.91 |
| Jul 18, 2019 | -17.19 |
| Jul 17, 2019 | -17.61 |
| Jul 16, 2019 | -17.16 |
| Jul 15, 2019 | -18.41 |
| Jul 12, 2019 | -17.90 |
| Jul 11, 2019 | -17.70 |
| Jul 10, 2019 | -18.12 |
| Jul 9, 2019 | -17.94 |
| Jul 8, 2019 | -17.91 |
| Jul 5, 2019 | -17.54 |
| Jul 3, 2019 | -18.14 |
| Jul 2, 2019 | -18.07 |
| Jul 1, 2019 | -18.20 |
| Jun 28, 2019 | -21.23 |
| Jun 27, 2019 | -20.25 |
| Jun 26, 2019 | -19.85 |
| Jun 25, 2019 | -20.44 |
| Jun 24, 2019 | -19.88 |
| Jun 21, 2019 | -22.69 |
| Jun 20, 2019 | -26.72 |
| Jun 19, 2019 | -26.48 |
| Jun 18, 2019 | -26.90 |
| Jun 17, 2019 | -26.82 |
| Jun 14, 2019 | -28.07 |
| Jun 13, 2019 | -28.78 |
| Jun 12, 2019 | -30.36 |
| Jun 11, 2019 | -30.09 |
| Jun 10, 2019 | -29.41 |
| Jun 7, 2019 | -31.35 |
| Jun 6, 2019 | -29.52 |
| Jun 5, 2019 | -30.98 |
| Jun 4, 2019 | -30.32 |
| Jun 3, 2019 | -30.10 |
| May 31, 2019 | -29.71 |
| May 30, 2019 | -30.75 |
| May 29, 2019 | -32.26 |
| May 28, 2019 | -30.84 |
| May 24, 2019 | -30.69 |
| May 23, 2019 | -29.98 |
| May 22, 2019 | -28.96 |
| May 21, 2019 | -28.60 |
| May 20, 2019 | -27.51 |
| May 17, 2019 | -28.73 |
| May 16, 2019 | -29.58 |
| May 15, 2019 | -29.56 |
| May 14, 2019 | -29.14 |
| May 13, 2019 | -29.27 |
| May 10, 2019 | -30.59 |
| May 9, 2019 | -29.08 |
| May 8, 2019 | -28.23 |
| May 7, 2019 | -29.44 |
| May 6, 2019 | -30.88 |
| May 3, 2019 | -30.01 |
| May 2, 2019 | -29.13 |
| May 1, 2019 | -28.03 |
| Apr 30, 2019 | -29.67 |
| Apr 29, 2019 | -32.08 |
| Apr 26, 2019 | -31.82 |
| Apr 25, 2019 | -30.50 |
| Apr 24, 2019 | -29.95 |
| Apr 23, 2019 | -29.73 |
| Apr 22, 2019 | -29.33 |
| Apr 18, 2019 | -30.33 |
| Apr 17, 2019 | -30.05 |
| Apr 16, 2019 | -32.08 |
| Apr 15, 2019 | -32.15 |
| Apr 12, 2019 | -32.82 |
| Apr 11, 2019 | -33.44 |
| Apr 10, 2019 | -33.42 |
| Apr 9, 2019 | -32.45 |
| Apr 8, 2019 | -33.50 |
| Apr 5, 2019 | -34.01 |
| Apr 4, 2019 | -33.12 |
| Apr 3, 2019 | -32.64 |
| Apr 2, 2019 | -31.22 |
| Apr 1, 2019 | -30.06 |
| Mar 29, 2019 | -28.35 |
| Mar 28, 2019 | -26.34 |
| Mar 27, 2019 | -25.43 |
| Mar 26, 2019 | -26.89 |
| Mar 25, 2019 | -26.73 |
| Mar 22, 2019 | -27.40 |
| Mar 21, 2019 | -29.54 |
| Mar 20, 2019 | -27.29 |
| Mar 19, 2019 | -29.13 |
| Mar 18, 2019 | -28.33 |
| Mar 15, 2019 | -27.77 |
| Mar 14, 2019 | -27.95 |
| Mar 13, 2019 | -29.13 |
| Mar 12, 2019 | -27.74 |
| Mar 11, 2019 | -24.74 |
| Mar 8, 2019 | -23.62 |
| Mar 7, 2019 | -23.25 |
| Mar 6, 2019 | -23.37 |
| Mar 5, 2019 | -26.10 |
| Mar 4, 2019 | -27.15 |
| Mar 1, 2019 | -27.11 |
| Feb 28, 2019 | -26.23 |
| Feb 27, 2019 | -27.70 |
| Feb 26, 2019 | -26.74 |
| Feb 25, 2019 | -26.58 |
| Feb 22, 2019 | -25.47 |
| Feb 21, 2019 | -24.23 |
| Feb 20, 2019 | -24.27 |
| Feb 19, 2019 | -24.79 |
| Feb 15, 2019 | -25.96 |
| Feb 14, 2019 | -26.39 |
| Feb 13, 2019 | -25.71 |
| Feb 12, 2019 | -26.47 |
| Feb 11, 2019 | -26.87 |
| Feb 8, 2019 | -26.24 |
| Feb 7, 2019 | -26.86 |
| Feb 6, 2019 | -27.35 |
| Feb 5, 2019 | -25.75 |
| Feb 4, 2019 | -26.53 |
| Feb 1, 2019 | -26.17 |
| Jan 31, 2019 | -24.93 |
| Jan 30, 2019 | -24.43 |
| Jan 29, 2019 | -22.71 |
| Jan 28, 2019 | -23.24 |
| Jan 25, 2019 | -25.51 |
| Jan 24, 2019 | -25.28 |
| Jan 23, 2019 | -26.23 |
| Jan 22, 2019 | -27.32 |
| Jan 18, 2019 | -28.35 |
| Jan 17, 2019 | -28.20 |
| Jan 16, 2019 | -27.57 |
| Jan 15, 2019 | -27.10 |
| Jan 14, 2019 | -26.55 |
| Jan 11, 2019 | -27.85 |
| Jan 10, 2019 | -28.63 |
| Jan 9, 2019 | -27.67 |
| Jan 8, 2019 | -26.80 |
| Jan 7, 2019 | -26.50 |
| Jan 4, 2019 | -24.46 |
| Jan 3, 2019 | -22.42 |
| Jan 2, 2019 | -23.61 |
| Dec 31, 2018 | -23.64 |
| Dec 28, 2018 | -24.36 |
| Dec 27, 2018 | -24.31 |
| Dec 26, 2018 | -24.19 |
| Dec 24, 2018 | -21.16 |
| Dec 21, 2018 | -20.57 |
| Dec 20, 2018 | -22.48 |
| Dec 19, 2018 | -23.59 |
| Dec 18, 2018 | -24.58 |
| Dec 17, 2018 | -26.44 |
| Dec 14, 2018 | -28.26 |
| Dec 13, 2018 | -29.45 |
| Dec 12, 2018 | -29.97 |
| Dec 11, 2018 | -30.16 |
| Dec 10, 2018 | -29.64 |
| Dec 7, 2018 | -30.33 |
| Dec 6, 2018 | -30.10 |
| Dec 4, 2018 | -28.62 |
| Dec 3, 2018 | -30.49 |
| Nov 30, 2018 | -31.86 |
| Nov 29, 2018 | -31.24 |
| Nov 28, 2018 | -30.99 |
| Nov 27, 2018 | -31.35 |
| Nov 26, 2018 | -33.02 |
| Nov 23, 2018 | -31.49 |
| Nov 21, 2018 | -30.93 |
| Nov 20, 2018 | -28.60 |
| Nov 19, 2018 | -27.87 |
| Nov 16, 2018 | -28.33 |
| Nov 15, 2018 | -25.92 |
| Nov 14, 2018 | -26.14 |
| Nov 13, 2018 | -29.10 |
| Nov 12, 2018 | -29.52 |
| Nov 9, 2018 | -30.53 |
| Nov 8, 2018 | -35.66 |
| Nov 7, 2018 | -38.73 |
| Nov 6, 2018 | -35.33 |
| Nov 5, 2018 | -35.25 |
| Nov 2, 2018 | -35.77 |
| Nov 1, 2018 | -36.30 |
| Oct 31, 2018 | -31.94 |
| Oct 30, 2018 | -29.73 |
| Oct 29, 2018 | -28.93 |
| Oct 26, 2018 | -30.96 |
| Oct 25, 2018 | -32.48 |
| Oct 24, 2018 | -30.00 |
| Oct 23, 2018 | -32.99 |
| Oct 22, 2018 | -32.92 |
| Oct 19, 2018 | -34.31 |
| Oct 18, 2018 | -35.78 |
| Oct 17, 2018 | -35.85 |
| Oct 16, 2018 | -35.78 |
| Oct 15, 2018 | -32.66 |
| Oct 12, 2018 | -34.25 |
| Oct 11, 2018 | -34.84 |
| Oct 10, 2018 | -36.81 |
| Oct 9, 2018 | -39.23 |
| Oct 8, 2018 | -41.19 |
| Oct 5, 2018 | -42.66 |
| Oct 4, 2018 | -43.48 |
| Oct 3, 2018 | -44.86 |
| Oct 2, 2018 | -43.00 |
| Oct 1, 2018 | -46.37 |
| Sep 28, 2018 | -70.53 |
| Sep 27, 2018 | -68.45 |
| Sep 26, 2018 | -70.83 |
| Sep 25, 2018 | -66.30 |
| Sep 24, 2018 | -72.27 |
| Sep 21, 2018 | -64.98 |
| Sep 20, 2018 | -64.58 |
| Sep 19, 2018 | -62.92 |
| Sep 18, 2018 | -61.22 |
| Sep 17, 2018 | -61.44 |
| Sep 14, 2018 | -59.66 |
| Sep 13, 2018 | -59.26 |
| Sep 12, 2018 | -59.02 |
| Sep 11, 2018 | -59.10 |
| Sep 10, 2018 | -60.36 |
| Sep 7, 2018 | -60.98 |
| Sep 6, 2018 | -59.68 |
| Sep 5, 2018 | -62.81 |
| Sep 4, 2018 | -62.43 |
| Aug 31, 2018 | -61.67 |
| Aug 30, 2018 | -61.73 |
| Aug 29, 2018 | -60.96 |
| Aug 28, 2018 | -60.80 |
| Aug 27, 2018 | -60.08 |
| Aug 24, 2018 | -59.52 |
| Aug 23, 2018 | -59.29 |
| Aug 22, 2018 | -58.94 |
| Aug 21, 2018 | -57.19 |
| Aug 20, 2018 | -55.65 |
| Aug 17, 2018 | -59.66 |
| Aug 16, 2018 | -59.23 |
| Aug 15, 2018 | -56.88 |
| Aug 14, 2018 | -57.21 |
| Aug 13, 2018 | -55.95 |
| Aug 10, 2018 | -57.54 |
| Aug 9, 2018 | -56.48 |
| Aug 8, 2018 | -56.23 |
| Aug 7, 2018 | -56.30 |
| Aug 6, 2018 | -53.34 |
| Aug 3, 2018 | -50.90 |
| Aug 2, 2018 | -55.11 |
| Aug 1, 2018 | -55.18 |
| Jul 31, 2018 | -53.45 |
| Jul 30, 2018 | -54.31 |
| Jul 27, 2018 | -56.29 |
| Jul 26, 2018 | -57.29 |
| Jul 25, 2018 | -56.04 |
| Jul 24, 2018 | -49.85 |
| Jul 23, 2018 | -52.26 |
| Jul 20, 2018 | -52.01 |
| Jul 19, 2018 | -49.82 |
| Jul 18, 2018 | -51.68 |
| Jul 17, 2018 | -49.14 |
| Jul 16, 2018 | -47.80 |
| Jul 13, 2018 | -48.03 |
| Jul 12, 2018 | -50.27 |
| Jul 11, 2018 | -48.92 |
| Jul 10, 2018 | -47.97 |
| Jul 9, 2018 | -48.78 |
| Jul 6, 2018 | -47.94 |
| Jul 5, 2018 | -45.82 |
| Jul 3, 2018 | -49.10 |
| Jul 2, 2018 | -51.25 |
| Jun 29, 2018 | -60.57 |
| Jun 28, 2018 | -60.81 |
| Jun 27, 2018 | -59.54 |
| Jun 26, 2018 | -65.02 |
| Jun 25, 2018 | -64.01 |
| Jun 22, 2018 | -64.43 |
| Jun 21, 2018 | -61.08 |
| Jun 20, 2018 | -66.09 |
| Jun 19, 2018 | -66.00 |
| Jun 18, 2018 | -70.27 |
| Jun 15, 2018 | -64.77 |
| Jun 14, 2018 | -64.43 |
| Jun 13, 2018 | -60.07 |
| Jun 12, 2018 | -60.02 |
| Jun 11, 2018 | -59.84 |
| Jun 8, 2018 | -60.86 |
| Jun 7, 2018 | -61.99 |
| Jun 6, 2018 | -65.41 |
| Jun 5, 2018 | -68.10 |
| Jun 4, 2018 | -68.86 |
| Jun 1, 2018 | -66.10 |
| May 31, 2018 | -67.32 |
| May 30, 2018 | -66.50 |
| May 29, 2018 | -66.62 |
| May 25, 2018 | -67.42 |
| May 24, 2018 | -72.19 |
| May 23, 2018 | -71.50 |
| May 22, 2018 | -75.72 |
| May 21, 2018 | -76.47 |
| May 18, 2018 | -77.09 |
| May 17, 2018 | -78.90 |
| May 16, 2018 | -78.40 |
| May 15, 2018 | -78.83 |
| May 14, 2018 | -79.25 |
| May 11, 2018 | -79.32 |
| May 10, 2018 | -79.26 |
| May 9, 2018 | -79.21 |
| May 8, 2018 | -78.15 |
| May 7, 2018 | -78.79 |
| May 4, 2018 | -83.14 |
| May 3, 2018 | -84.18 |
| May 2, 2018 | -83.53 |
| May 1, 2018 | -85.84 |
| Apr 30, 2018 | -83.29 |
| Apr 27, 2018 | -82.75 |
| Apr 26, 2018 | -77.29 |
| Apr 25, 2018 | -74.87 |
| Apr 24, 2018 | -76.54 |
| Apr 23, 2018 | -82.66 |
| Apr 20, 2018 | -81.18 |
| Apr 19, 2018 | -80.38 |
| Apr 18, 2018 | -82.13 |
| Apr 17, 2018 | -81.02 |
| Apr 16, 2018 | -77.01 |
| Apr 13, 2018 | -77.71 |
| Apr 12, 2018 | -80.62 |
| Apr 11, 2018 | -78.99 |
| Apr 10, 2018 | -79.00 |
| Apr 9, 2018 | -77.61 |
| Apr 6, 2018 | -75.03 |
| Apr 5, 2018 | -76.84 |
| Apr 4, 2018 | -83.86 |
| Apr 3, 2018 | -79.55 |
| Apr 2, 2018 | -83.53 |
| Mar 29, 2018 | -93.14 |
| Mar 28, 2018 | -97.14 |
| Mar 27, 2018 | -96.64 |
| Mar 26, 2018 | -103.07 |
| Mar 23, 2018 | -99.65 |
| Mar 22, 2018 | -99.30 |
| Mar 21, 2018 | -104.02 |
| Mar 20, 2018 | -102.96 |
| Mar 19, 2018 | -98.58 |
| Mar 16, 2018 | -101.75 |
| Mar 15, 2018 | -101.26 |
| Mar 14, 2018 | -105.45 |
| Mar 13, 2018 | -102.65 |
| Mar 12, 2018 | -102.53 |
| Mar 9, 2018 | -106.16 |
| Mar 8, 2018 | -106.47 |
| Mar 7, 2018 | -112.25 |
| Mar 6, 2018 | -109.40 |
| Mar 5, 2018 | -108.30 |
| Mar 2, 2018 | -118.05 |
| Mar 1, 2018 | -112.29 |
| Feb 28, 2018 | -112.15 |
| Feb 27, 2018 | -114.70 |
| Feb 26, 2018 | -115.84 |
| Feb 23, 2018 | -112.52 |
| Feb 22, 2018 | -108.76 |
| Feb 21, 2018 | -110.41 |
| Feb 20, 2018 | -110.39 |
| Feb 16, 2018 | -115.91 |
| Feb 15, 2018 | -109.20 |
| Feb 14, 2018 | -114.20 |
| Feb 13, 2018 | -103.40 |
| Feb 12, 2018 | -96.41 |
| Feb 9, 2018 | -93.40 |
| Feb 8, 2018 | -93.88 |
| Feb 7, 2018 | -101.13 |
| Feb 6, 2018 | -91.38 |
| Feb 5, 2018 | -89.50 |
| Feb 2, 2018 | -93.89 |
| Feb 1, 2018 | -94.59 |
| Jan 31, 2018 | -94.48 |
| Jan 30, 2018 | -95.80 |
| Jan 29, 2018 | -99.69 |
| Jan 26, 2018 | -95.95 |
| Jan 25, 2018 | -102.74 |
| Jan 24, 2018 | -106.20 |
| Jan 23, 2018 | -104.04 |
| Jan 22, 2018 | -104.03 |
| Jan 19, 2018 | -104.16 |
| Jan 18, 2018 | -99.63 |
| Jan 17, 2018 | -100.75 |
| Jan 16, 2018 | -99.20 |
| Jan 12, 2018 | -101.61 |
| Jan 11, 2018 | -99.37 |
| Jan 10, 2018 | -100.48 |
| Jan 9, 2018 | -92.57 |
| Jan 8, 2018 | -91.61 |
| Jan 5, 2018 | -90.50 |
| Jan 4, 2018 | -92.01 |
| Jan 3, 2018 | -89.99 |
| Jan 2, 2018 | -89.58 |
| Dec 29, 2017 | -87.36 |
| Dec 28, 2017 | -87.01 |
| Dec 27, 2017 | -87.44 |
| Dec 26, 2017 | -86.71 |
| Dec 22, 2017 | -85.37 |
| Dec 21, 2017 | -81.06 |
| Dec 20, 2017 | -79.14 |
| Dec 19, 2017 | -79.30 |
| Dec 18, 2017 | -79.23 |
| Dec 15, 2017 | -79.26 |
| Dec 14, 2017 | -76.30 |
| Dec 13, 2017 | -75.62 |
| Dec 12, 2017 | -74.78 |
| Dec 11, 2017 | -75.56 |
| Dec 8, 2017 | -75.46 |
| Dec 7, 2017 | -76.36 |
| Dec 6, 2017 | -70.01 |
| Dec 5, 2017 | -72.57 |
| Dec 4, 2017 | -73.22 |
| Dec 1, 2017 | -72.27 |
| Nov 30, 2017 | -71.95 |
| Nov 29, 2017 | -68.00 |
| Nov 28, 2017 | -69.63 |
| Nov 27, 2017 | -68.01 |
| Nov 24, 2017 | -69.56 |
| Nov 22, 2017 | -66.53 |
| Nov 21, 2017 | -67.50 |
| Nov 20, 2017 | -63.83 |
| Nov 17, 2017 | -65.11 |
| Nov 16, 2017 | -63.46 |
| Nov 15, 2017 | -60.71 |
| Nov 14, 2017 | -59.97 |
| Nov 13, 2017 | -60.10 |
| Nov 10, 2017 | -55.73 |
| Nov 9, 2017 | -56.29 |
| Nov 8, 2017 | -54.89 |
| Nov 7, 2017 | -54.68 |
| Nov 6, 2017 | -54.13 |
| Nov 3, 2017 | -54.32 |
| Nov 2, 2017 | -55.27 |
| Nov 1, 2017 | -54.30 |
| Oct 31, 2017 | -55.30 |
| Oct 30, 2017 | -54.80 |
| Oct 27, 2017 | -54.09 |
| Oct 26, 2017 | -56.94 |
| Oct 25, 2017 | -55.80 |
| Oct 24, 2017 | -54.20 |
| Oct 23, 2017 | -53.90 |
| Oct 20, 2017 | -54.04 |
| Oct 19, 2017 | -55.96 |
| Oct 18, 2017 | -52.91 |
| Oct 17, 2017 | -54.83 |
| Oct 16, 2017 | -55.94 |
| Oct 13, 2017 | -58.55 |
| Oct 12, 2017 | -59.71 |
| Oct 11, 2017 | -58.91 |
| Oct 10, 2017 | -59.35 |
| Oct 9, 2017 | -26.62 |
| Oct 6, 2017 | -27.25 |
| Oct 5, 2017 | -27.50 |
| Oct 4, 2017 | -26.81 |
| Oct 3, 2017 | -26.90 |
| Oct 2, 2017 | -27.12 |
| Sep 29, 2017 | -31.06 |
| Sep 28, 2017 | -30.81 |
| Sep 27, 2017 | -30.47 |
| Sep 26, 2017 | -29.80 |
| Sep 25, 2017 | -30.08 |
| Sep 22, 2017 | -30.18 |
| Sep 21, 2017 | -30.62 |
| Sep 20, 2017 | -30.75 |
| Sep 19, 2017 | -30.89 |
| Sep 18, 2017 | -31.95 |
| Sep 15, 2017 | -28.05 |
| Sep 14, 2017 | -27.40 |
| Sep 13, 2017 | -28.60 |
| Sep 12, 2017 | -28.07 |
| Sep 11, 2017 | -28.40 |
| Sep 8, 2017 | -27.81 |
| Sep 7, 2017 | -27.64 |
| Sep 6, 2017 | -26.47 |
| Sep 5, 2017 | -25.28 |
| Sep 1, 2017 | -25.45 |
| Aug 31, 2017 | -23.76 |
| Aug 30, 2017 | -21.46 |
| Aug 29, 2017 | -20.85 |
| Aug 28, 2017 | -20.31 |
| Aug 25, 2017 | -19.46 |
| Aug 24, 2017 | -17.81 |
| Aug 23, 2017 | -16.61 |
| Aug 22, 2017 | -16.95 |
| Aug 21, 2017 | -16.67 |
| Aug 18, 2017 | -17.58 |
| Aug 17, 2017 | -16.78 |
| Aug 16, 2017 | -16.75 |
| Aug 15, 2017 | -16.14 |
| Aug 14, 2017 | -17.13 |
| Aug 11, 2017 | -17.51 |
| Aug 10, 2017 | -16.98 |
| Aug 9, 2017 | -17.32 |
| Aug 8, 2017 | -17.03 |
| Aug 7, 2017 | -18.34 |
| Aug 4, 2017 | -17.49 |
| Aug 3, 2017 | -17.11 |
| Aug 2, 2017 | -18.85 |
| Aug 1, 2017 | -19.54 |
| Jul 31, 2017 | -19.96 |
| Jul 28, 2017 | -20.14 |
| Jul 27, 2017 | -21.21 |
| Jul 26, 2017 | -21.46 |
| Jul 25, 2017 | -23.69 |
| Jul 24, 2017 | -26.46 |
| Jul 21, 2017 | -23.02 |
| Jul 20, 2017 | -22.85 |
| Jul 19, 2017 | -22.99 |
| Jul 18, 2017 | -22.66 |
| Jul 17, 2017 | -23.62 |
| Jul 14, 2017 | -21.98 |
| Jul 13, 2017 | -21.86 |
| Jul 12, 2017 | -21.11 |
| Jul 11, 2017 | -20.35 |
| Jul 10, 2017 | -19.88 |
| Jul 7, 2017 | -19.91 |
| Jul 6, 2017 | -19.82 |
| Jul 5, 2017 | -19.72 |
| Jul 3, 2017 | -20.67 |
| Jun 30, 2017 | -19.54 |
| Jun 29, 2017 | -18.31 |
| Jun 28, 2017 | -18.47 |
| Jun 27, 2017 | -18.31 |
| Jun 26, 2017 | -18.70 |
| Jun 23, 2017 | -18.39 |
| Jun 22, 2017 | -17.54 |
| Jun 21, 2017 | -16.88 |
| Jun 20, 2017 | -17.63 |
| Jun 19, 2017 | -17.63 |
| Jun 16, 2017 | -17.21 |
| Jun 15, 2017 | -16.88 |
| Jun 14, 2017 | -16.62 |
| Jun 13, 2017 | -15.79 |
| Jun 12, 2017 | -15.51 |
| Jun 9, 2017 | -15.92 |
| Jun 8, 2017 | -16.12 |
| Jun 7, 2017 | -12.71 |
| Jun 6, 2017 | -16.48 |
| Jun 5, 2017 | -15.90 |
| Jun 2, 2017 | -18.57 |
| Jun 1, 2017 | -18.32 |
| May 31, 2017 | -19.10 |
| May 30, 2017 | -19.51 |
| May 26, 2017 | -19.21 |
| May 25, 2017 | -20.23 |
| May 24, 2017 | -19.95 |
| May 23, 2017 | -20.83 |
| May 22, 2017 | -20.44 |
| May 19, 2017 | -20.43 |
| May 18, 2017 | -20.17 |
| May 17, 2017 | -20.27 |
| May 16, 2017 | -21.09 |
| May 15, 2017 | -19.92 |
| May 12, 2017 | -19.81 |
| May 11, 2017 | -20.21 |
| May 10, 2017 | -19.15 |
| May 9, 2017 | -19.33 |
| May 8, 2017 | -19.60 |
| May 5, 2017 | -19.66 |
| May 4, 2017 | -19.31 |
| May 3, 2017 | -19.62 |
| May 2, 2017 | -19.76 |
| May 1, 2017 | -19.74 |
| Apr 28, 2017 | -20.21 |
| Apr 27, 2017 | -20.48 |
| Apr 26, 2017 | -20.33 |
| Apr 25, 2017 | -18.90 |
| Apr 24, 2017 | -18.28 |
| Apr 21, 2017 | -18.02 |
| Apr 20, 2017 | -18.17 |
| Apr 19, 2017 | -18.14 |
| Apr 18, 2017 | -17.77 |
| Apr 17, 2017 | -18.45 |
| Apr 13, 2017 | -18.24 |
| Apr 12, 2017 | -18.89 |
| Apr 11, 2017 | -18.50 |
| Apr 10, 2017 | -18.62 |
| Apr 7, 2017 | -18.19 |
| Apr 6, 2017 | -18.39 |
| Apr 5, 2017 | -19.50 |
| Apr 4, 2017 | -20.83 |
| Apr 3, 2017 | -21.45 |
| Mar 31, 2017 | -21.30 |
| Mar 30, 2017 | -2.73 |
| Mar 29, 2017 | -2.47 |
| Mar 28, 2017 | -2.42 |
| Mar 27, 2017 | -2.37 |
| Mar 24, 2017 | -2.43 |
| Mar 23, 2017 | -2.39 |
| Mar 22, 2017 | -2.22 |
| Mar 21, 2017 | -2.36 |
| Mar 20, 2017 | -2.33 |
| Mar 17, 2017 | -2.07 |
| Mar 16, 2017 | -2.07 |
| Mar 15, 2017 | -1.90 |
| Mar 14, 2017 | -2.03 |
| Mar 13, 2017 | -1.79 |
| Mar 10, 2017 | -1.10 |
| Mar 9, 2017 | -1.07 |
| Mar 8, 2017 | -1.03 |
| Mar 7, 2017 | -1.29 |
| Mar 6, 2017 | -1.04 |
| Mar 3, 2017 | -0.94 |
| Mar 2, 2017 | -0.98 |
| Mar 1, 2017 | -1.06 |
| Feb 28, 2017 | -1.29 |
| Feb 27, 2017 | -1.34 |
| Feb 24, 2017 | -1.51 |
| Feb 23, 2017 | -1.21 |
| Feb 22, 2017 | -1.09 |
| Feb 21, 2017 | -1.26 |
| Feb 17, 2017 | -1.30 |
| Feb 16, 2017 | -0.91 |
| Feb 15, 2017 | -1.19 |
| Feb 14, 2017 | -1.22 |
| Feb 13, 2017 | -1.09 |
| Feb 10, 2017 | -0.90 |
| Feb 9, 2017 | -0.21 |
| Feb 8, 2017 | -0.11 |
| Feb 7, 2017 | 0.26 |
| Feb 6, 2017 | 0.17 |
| Feb 3, 2017 | 0.55 |
| Feb 2, 2017 | 0.74 |
| Feb 1, 2017 | 0.82 |
| Jan 31, 2017 | 0.72 |
| Jan 30, 2017 | 0.66 |
| Jan 27, 2017 | 0.55 |
| Jan 26, 2017 | 0.71 |