Anaptysbio (ANAB) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -32,343.78 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,496.44 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 28.69 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 13.42 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 57.70 |
| 10 | Anaptysbio | 1.60 Bn | 1.31 Bn | - | 297.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 323.58 |
| May 21, 2026 | 328.20 |
| May 20, 2026 | 327.29 |
| May 19, 2026 | 323.71 |
| May 18, 2026 | 317.14 |
| May 15, 2026 | 345.97 |
| May 14, 2026 | 337.38 |
| May 13, 2026 | 342.94 |
| May 12, 2026 | 361.78 |
| May 11, 2026 | 377.01 |
| May 8, 2026 | 386.19 |
| May 7, 2026 | 370.76 |
| May 6, 2026 | 373.37 |
| May 5, 2026 | 385.86 |
| May 4, 2026 | 389.11 |
| May 1, 2026 | 369.46 |
| Apr 30, 2026 | 362.76 |
| Apr 29, 2026 | 340.70 |
| Apr 28, 2026 | 365.23 |
| Apr 27, 2026 | 368.36 |
| Apr 24, 2026 | 318.18 |
| Apr 23, 2026 | 268.66 |
| Apr 22, 2026 | 283.50 |
| Apr 21, 2026 | 272.24 |
| Apr 20, 2026 | 266.58 |
| Apr 17, 2026 | 374.34 |
| Apr 16, 2026 | 370.37 |
| Apr 15, 2026 | 376.81 |
| Apr 14, 2026 | 391.98 |
| Apr 13, 2026 | 382.28 |
| Apr 10, 2026 | 391.20 |
| Apr 9, 2026 | 381.04 |
| Apr 8, 2026 | 361.52 |
| Apr 7, 2026 | 339.33 |
| Apr 6, 2026 | 341.28 |
| Apr 2, 2026 | 310.37 |
| Apr 1, 2026 | 304.19 |
| Mar 31, 2026 | 295.93 |
| Mar 30, 2026 | 65.34 |
| Mar 27, 2026 | 68.29 |
| Mar 26, 2026 | 79.42 |
| Mar 25, 2026 | 80.00 |
| Mar 24, 2026 | 76.53 |
| Mar 23, 2026 | 76.09 |
| Mar 20, 2026 | 75.57 |
| Mar 19, 2026 | 79.02 |
| Mar 18, 2026 | 79.02 |
| Mar 17, 2026 | 82.79 |
| Mar 16, 2026 | 79.11 |
| Mar 13, 2026 | 79.15 |
| Mar 12, 2026 | 77.66 |
| Mar 11, 2026 | 78.95 |
| Mar 10, 2026 | 75.05 |
| Mar 9, 2026 | 71.66 |
| Mar 6, 2026 | 65.37 |
| Mar 5, 2026 | 68.11 |
| Mar 4, 2026 | 72.90 |
| Mar 3, 2026 | 61.58 |
| Mar 2, 2026 | 64.63 |
| Feb 27, 2026 | 64.84 |
| Feb 26, 2026 | 66.39 |
| Feb 25, 2026 | 64.93 |
| Feb 24, 2026 | 65.37 |
| Feb 23, 2026 | 63.72 |
| Feb 20, 2026 | 63.58 |
| Feb 19, 2026 | 65.44 |
| Feb 18, 2026 | 64.52 |
| Feb 17, 2026 | 62.85 |
| Feb 13, 2026 | 61.95 |
| Feb 12, 2026 | 64.62 |
| Feb 11, 2026 | 65.13 |
| Feb 10, 2026 | 57.79 |
| Feb 9, 2026 | 57.36 |
| Feb 6, 2026 | 57.04 |
| Feb 5, 2026 | 54.35 |
| Feb 4, 2026 | 55.06 |
| Feb 3, 2026 | 59.21 |
| Feb 2, 2026 | 58.22 |
| Jan 30, 2026 | 53.63 |
| Jan 29, 2026 | 54.28 |
| Jan 28, 2026 | 53.69 |
| Jan 27, 2026 | 57.04 |
| Jan 26, 2026 | 53.21 |
| Jan 23, 2026 | 53.83 |
| Jan 22, 2026 | 53.52 |
| Jan 21, 2026 | 52.56 |
| Jan 20, 2026 | 51.88 |
| Jan 16, 2026 | 51.10 |
| Jan 15, 2026 | 52.02 |
| Jan 14, 2026 | 57.81 |
| Jan 13, 2026 | 54.68 |
| Jan 12, 2026 | 56.01 |
| Jan 9, 2026 | 49.62 |
| Jan 8, 2026 | 48.34 |
| Jan 7, 2026 | 50.41 |
| Jan 6, 2026 | 48.50 |
| Jan 5, 2026 | 47.46 |
| Jan 2, 2026 | 50.03 |
| Dec 31, 2025 | 55.20 |
| Dec 30, 2025 | -7.52 |
| Dec 29, 2025 | -8.04 |
| Dec 26, 2025 | -7.88 |
| Dec 24, 2025 | -7.87 |
| Dec 23, 2025 | -7.87 |
| Dec 22, 2025 | -7.93 |
| Dec 19, 2025 | -7.69 |
| Dec 18, 2025 | -7.39 |
| Dec 17, 2025 | -7.04 |
| Dec 16, 2025 | -6.91 |
| Dec 15, 2025 | -7.01 |
| Dec 12, 2025 | -6.89 |
| Dec 11, 2025 | -7.05 |
| Dec 10, 2025 | -6.90 |
| Dec 9, 2025 | -6.68 |
| Dec 8, 2025 | -6.81 |
| Dec 5, 2025 | -6.78 |
| Dec 4, 2025 | -6.58 |
| Dec 3, 2025 | -6.67 |
| Dec 2, 2025 | -6.12 |
| Dec 1, 2025 | -6.20 |
| Nov 28, 2025 | -6.26 |
| Nov 26, 2025 | -6.36 |
| Nov 25, 2025 | -6.24 |
| Nov 24, 2025 | -6.32 |
| Nov 21, 2025 | -5.87 |
| Nov 20, 2025 | -5.50 |
| Nov 19, 2025 | -5.38 |
| Nov 18, 2025 | -5.38 |
| Nov 17, 2025 | -4.95 |
| Nov 14, 2025 | -4.76 |
| Nov 13, 2025 | -4.66 |
| Nov 12, 2025 | -4.62 |
| Nov 11, 2025 | -4.71 |
| Nov 10, 2025 | -4.79 |
| Nov 7, 2025 | -5.88 |
| Nov 6, 2025 | -5.60 |
| Nov 5, 2025 | -5.18 |
| Nov 4, 2025 | -4.94 |
| Nov 3, 2025 | -5.19 |
| Oct 31, 2025 | -5.29 |
| Oct 30, 2025 | -5.27 |
| Oct 29, 2025 | -5.20 |
| Oct 28, 2025 | -5.21 |
| Oct 27, 2025 | -5.22 |
| Oct 24, 2025 | -5.00 |
| Oct 23, 2025 | -4.80 |
| Oct 22, 2025 | -4.73 |
| Oct 21, 2025 | -4.82 |
| Oct 20, 2025 | -5.04 |
| Oct 17, 2025 | -4.92 |
| Oct 16, 2025 | -4.88 |
| Oct 15, 2025 | -4.85 |
| Oct 14, 2025 | -4.39 |
| Oct 13, 2025 | -4.50 |
| Oct 10, 2025 | -4.30 |
| Oct 9, 2025 | -4.37 |
| Oct 8, 2025 | -4.38 |
| Oct 7, 2025 | -4.01 |
| Oct 6, 2025 | -4.08 |
| Oct 3, 2025 | -4.21 |
| Oct 2, 2025 | -4.29 |
| Oct 1, 2025 | -4.41 |
| Sep 30, 2025 | -4.15 |
| Sep 29, 2025 | -3.16 |
| Sep 26, 2025 | -3.23 |
| Sep 25, 2025 | -2.88 |
| Sep 24, 2025 | -2.91 |
| Sep 23, 2025 | -2.64 |
| Sep 22, 2025 | -2.74 |
| Sep 19, 2025 | -2.61 |
| Sep 18, 2025 | -2.67 |
| Sep 17, 2025 | -2.38 |
| Sep 16, 2025 | -2.29 |
| Sep 15, 2025 | -2.46 |
| Sep 12, 2025 | -3.19 |
| Sep 11, 2025 | -3.14 |
| Sep 10, 2025 | -3.05 |
| Sep 9, 2025 | -2.90 |
| Sep 8, 2025 | -2.92 |
| Sep 5, 2025 | -2.85 |
| Sep 4, 2025 | -2.67 |
| Sep 3, 2025 | -2.99 |
| Sep 2, 2025 | -2.56 |
| Aug 29, 2025 | -2.50 |
| Aug 28, 2025 | -2.45 |
| Aug 27, 2025 | -2.51 |
| Aug 26, 2025 | -2.42 |
| Aug 25, 2025 | -2.45 |
| Aug 22, 2025 | -2.47 |
| Aug 21, 2025 | -2.51 |
| Aug 20, 2025 | -2.46 |
| Aug 19, 2025 | -2.38 |
| Aug 18, 2025 | -2.43 |
| Aug 15, 2025 | -2.46 |
| Aug 14, 2025 | -2.42 |
| Aug 13, 2025 | -2.59 |
| Aug 12, 2025 | -2.45 |
| Aug 11, 2025 | -2.42 |
| Aug 8, 2025 | -2.66 |
| Aug 7, 2025 | -2.51 |
| Aug 6, 2025 | -3.00 |
| Aug 5, 2025 | -3.25 |
| Aug 4, 2025 | -3.38 |
| Aug 1, 2025 | -3.48 |
| Jul 31, 2025 | -3.45 |
| Jul 30, 2025 | -3.54 |
| Jul 29, 2025 | -3.82 |
| Jul 28, 2025 | -3.91 |
| Jul 25, 2025 | -3.99 |
| Jul 24, 2025 | -4.00 |
| Jul 23, 2025 | -4.00 |
| Jul 22, 2025 | -3.82 |
| Jul 21, 2025 | -3.81 |
| Jul 18, 2025 | -3.76 |
| Jul 17, 2025 | -3.93 |
| Jul 16, 2025 | -3.97 |
| Jul 15, 2025 | -3.92 |
| Jul 14, 2025 | -3.99 |
| Jul 11, 2025 | -3.82 |
| Jul 10, 2025 | -3.79 |
| Jul 9, 2025 | -3.72 |
| Jul 8, 2025 | -3.38 |
| Jul 7, 2025 | -3.20 |
| Jul 3, 2025 | -3.27 |
| Jul 2, 2025 | -3.30 |
| Jul 1, 2025 | -3.02 |
| Jun 30, 2025 | -2.92 |
| Jun 27, 2025 | -3.19 |
| Jun 26, 2025 | -3.45 |
| Jun 25, 2025 | -3.41 |
| Jun 24, 2025 | -3.43 |
| Jun 23, 2025 | -3.29 |
| Jun 20, 2025 | -3.39 |
| Jun 18, 2025 | -3.45 |
| Jun 17, 2025 | -3.57 |
| Jun 16, 2025 | -3.60 |
| Jun 13, 2025 | -3.43 |
| Jun 12, 2025 | -3.46 |
| Jun 11, 2025 | -3.51 |
| Jun 10, 2025 | -3.62 |
| Jun 9, 2025 | -3.40 |
| Jun 6, 2025 | -3.54 |
| Jun 5, 2025 | -2.82 |
| Jun 4, 2025 | -2.86 |
| Jun 3, 2025 | -3.49 |
| Jun 2, 2025 | -3.02 |
| May 30, 2025 | -3.13 |
| May 29, 2025 | -3.22 |
| May 28, 2025 | -2.75 |
| May 27, 2025 | -2.54 |
| May 23, 2025 | -2.62 |
| May 22, 2025 | -2.71 |
| May 21, 2025 | -2.73 |
| May 20, 2025 | -2.81 |
| May 19, 2025 | -2.63 |
| May 16, 2025 | -2.56 |
| May 15, 2025 | -2.61 |
| May 14, 2025 | -2.35 |
| May 13, 2025 | -2.65 |
| May 12, 2025 | -2.51 |
| May 9, 2025 | -2.39 |
| May 8, 2025 | -2.38 |
| May 7, 2025 | -2.41 |
| May 6, 2025 | -2.53 |
| May 5, 2025 | -2.71 |
| May 2, 2025 | -2.83 |
| May 1, 2025 | -2.98 |
| Apr 30, 2025 | -3.12 |
| Apr 29, 2025 | -2.83 |
| Apr 28, 2025 | -2.87 |
| Apr 25, 2025 | -2.70 |
| Apr 24, 2025 | -2.67 |
| Apr 23, 2025 | -2.62 |
| Apr 22, 2025 | -2.94 |
| Apr 21, 2025 | -2.67 |
| Apr 17, 2025 | -2.66 |
| Apr 16, 2025 | -2.24 |
| Apr 15, 2025 | -1.97 |
| Apr 14, 2025 | -1.90 |
| Apr 11, 2025 | -1.71 |
| Apr 10, 2025 | -1.45 |
| Apr 9, 2025 | -1.63 |
| Apr 8, 2025 | -1.65 |
| Apr 7, 2025 | -1.88 |
| Apr 4, 2025 | -2.08 |
| Apr 3, 2025 | -2.30 |
| Apr 2, 2025 | -2.21 |
| Apr 1, 2025 | -2.05 |
| Mar 31, 2025 | -2.10 |
| Mar 28, 2025 | -1.12 |
| Mar 27, 2025 | -1.06 |
| Mar 26, 2025 | -0.96 |
| Mar 25, 2025 | -1.02 |
| Mar 24, 2025 | -1.07 |
| Mar 21, 2025 | -0.73 |
| Mar 20, 2025 | -0.83 |
| Mar 19, 2025 | -0.60 |
| Mar 18, 2025 | -0.54 |
| Mar 17, 2025 | -0.61 |
| Mar 14, 2025 | -0.66 |
| Mar 13, 2025 | -0.68 |
| Mar 12, 2025 | -0.86 |
| Mar 11, 2025 | -0.83 |
| Mar 10, 2025 | -0.66 |
| Mar 7, 2025 | -0.58 |
| Mar 6, 2025 | -0.59 |
| Mar 5, 2025 | -0.66 |
| Mar 4, 2025 | -0.35 |
| Mar 3, 2025 | -0.22 |
| Feb 28, 2025 | -0.68 |
| Feb 27, 2025 | -0.59 |
| Feb 26, 2025 | -0.72 |
| Feb 25, 2025 | -0.76 |
| Feb 24, 2025 | -0.76 |
| Feb 21, 2025 | -1.05 |
| Feb 20, 2025 | -1.11 |
| Feb 19, 2025 | -1.26 |
| Feb 18, 2025 | -1.30 |
| Feb 14, 2025 | -1.60 |
| Feb 13, 2025 | -1.19 |
| Feb 12, 2025 | -0.54 |
| Feb 11, 2025 | 0.25 |
| Feb 10, 2025 | 0.12 |
| Feb 7, 2025 | -0.21 |
| Feb 6, 2025 | -0.52 |
| Feb 5, 2025 | -0.52 |
| Feb 4, 2025 | -0.61 |
| Feb 3, 2025 | -0.64 |
| Jan 31, 2025 | -0.91 |
| Jan 30, 2025 | -0.80 |
| Jan 29, 2025 | -0.80 |
| Jan 28, 2025 | -0.93 |
| Jan 27, 2025 | -0.81 |
| Jan 24, 2025 | -0.68 |
| Jan 23, 2025 | -0.64 |
| Jan 22, 2025 | -0.54 |
| Jan 21, 2025 | -0.69 |
| Jan 17, 2025 | -0.48 |
| Jan 16, 2025 | -0.30 |
| Jan 15, 2025 | -0.40 |
| Jan 14, 2025 | -0.28 |
| Jan 13, 2025 | -0.22 |
| Jan 10, 2025 | -0.13 |
| Jan 8, 2025 | -0.16 |
| Jan 7, 2025 | -0.26 |
| Jan 6, 2025 | -0.36 |
| Jan 3, 2025 | -0.21 |
| Jan 2, 2025 | 0.05 |
| Dec 31, 2024 | 0.07 |
| Dec 30, 2024 | 0.62 |
| Dec 27, 2024 | 0.67 |
| Dec 26, 2024 | 0.48 |
| Dec 24, 2024 | 0.44 |
| Dec 23, 2024 | 0.42 |
| Dec 20, 2024 | 0.26 |
| Dec 19, 2024 | 0.14 |
| Dec 18, 2024 | 0.05 |
| Dec 17, 2024 | -0.12 |
| Dec 16, 2024 | -0.30 |
| Dec 13, 2024 | -0.01 |
| Dec 12, 2024 | 0.14 |
| Dec 11, 2024 | 0.01 |
| Dec 10, 2024 | -2.02 |
| Dec 9, 2024 | -1.96 |
| Dec 6, 2024 | -2.48 |
| Dec 5, 2024 | -2.17 |
| Dec 4, 2024 | -2.28 |
| Dec 3, 2024 | -1.73 |
| Dec 2, 2024 | -2.36 |
| Nov 29, 2024 | -2.52 |
| Nov 27, 2024 | -2.56 |
| Nov 26, 2024 | -2.60 |
| Nov 25, 2024 | -2.29 |
| Nov 22, 2024 | -1.80 |
| Nov 21, 2024 | -1.51 |
| Nov 20, 2024 | -1.28 |
| Nov 19, 2024 | -1.19 |
| Nov 18, 2024 | -0.89 |
| Nov 15, 2024 | -0.93 |
| Nov 14, 2024 | -1.24 |
| Nov 13, 2024 | -1.39 |
| Nov 12, 2024 | -1.59 |
| Nov 11, 2024 | -1.83 |
| Nov 8, 2024 | -1.54 |
| Nov 7, 2024 | -1.59 |
| Nov 6, 2024 | -1.78 |
| Nov 5, 2024 | -1.16 |
| Nov 4, 2024 | -1.18 |
| Nov 1, 2024 | -1.64 |
| Oct 31, 2024 | -1.63 |
| Oct 30, 2024 | -1.78 |
| Oct 29, 2024 | -4.08 |
| Oct 28, 2024 | -4.00 |
| Oct 25, 2024 | -4.41 |
| Oct 24, 2024 | -4.46 |
| Oct 23, 2024 | -5.13 |
| Oct 22, 2024 | -5.24 |
| Oct 21, 2024 | -5.30 |
| Oct 18, 2024 | -5.20 |
| Oct 17, 2024 | -5.25 |
| Oct 16, 2024 | -5.12 |
| Oct 15, 2024 | -4.74 |
| Oct 14, 2024 | -5.13 |
| Oct 11, 2024 | -4.72 |
| Oct 10, 2024 | -4.40 |
| Oct 9, 2024 | -4.25 |
| Oct 8, 2024 | -4.49 |
| Oct 7, 2024 | -4.67 |
| Oct 4, 2024 | -4.93 |
| Oct 3, 2024 | -5.21 |
| Oct 2, 2024 | -5.20 |
| Oct 1, 2024 | -5.15 |
| Sep 30, 2024 | -4.80 |
| Sep 27, 2024 | -3.93 |
| Sep 26, 2024 | -4.07 |
| Sep 25, 2024 | -4.03 |
| Sep 24, 2024 | -4.56 |
| Sep 23, 2024 | -4.70 |
| Sep 20, 2024 | -5.31 |
| Sep 19, 2024 | -5.11 |
| Sep 18, 2024 | -4.91 |
| Sep 17, 2024 | -5.10 |
| Sep 16, 2024 | -5.36 |
| Sep 13, 2024 | -5.69 |
| Sep 12, 2024 | -5.27 |
| Sep 11, 2024 | -4.71 |
| Sep 10, 2024 | -4.61 |
| Sep 9, 2024 | -4.70 |
| Sep 6, 2024 | -4.77 |
| Sep 5, 2024 | -4.96 |
| Sep 4, 2024 | -5.03 |
| Sep 3, 2024 | -4.81 |
| Aug 30, 2024 | -5.23 |
| Aug 29, 2024 | -4.92 |
| Aug 28, 2024 | -4.95 |
| Aug 27, 2024 | -4.97 |
| Aug 26, 2024 | -5.07 |
| Aug 23, 2024 | -5.16 |
| Aug 22, 2024 | -5.06 |
| Aug 21, 2024 | -5.16 |
| Aug 20, 2024 | -4.80 |
| Aug 19, 2024 | -4.89 |
| Aug 16, 2024 | -4.38 |
| Aug 15, 2024 | -4.05 |
| Aug 14, 2024 | -4.51 |
| Aug 13, 2024 | -4.24 |
| Aug 12, 2024 | -4.32 |
| Aug 9, 2024 | -4.18 |
| Aug 8, 2024 | -4.29 |
| Aug 7, 2024 | -3.86 |
| Aug 6, 2024 | -3.98 |
| Aug 5, 2024 | -4.04 |
| Aug 2, 2024 | -4.12 |
| Aug 1, 2024 | -4.39 |
| Jul 31, 2024 | -4.55 |
| Jul 30, 2024 | -4.53 |
| Jul 29, 2024 | -5.00 |
| Jul 26, 2024 | -5.01 |
| Jul 25, 2024 | -5.05 |
| Jul 24, 2024 | -4.98 |
| Jul 23, 2024 | -4.99 |
| Jul 22, 2024 | -4.73 |
| Jul 19, 2024 | -4.31 |
| Jul 18, 2024 | -4.47 |
| Jul 17, 2024 | -4.47 |
| Jul 16, 2024 | -4.48 |
| Jul 15, 2024 | -4.11 |
| Jul 12, 2024 | -3.57 |
| Jul 11, 2024 | -3.61 |
| Jul 10, 2024 | -2.98 |
| Jul 9, 2024 | -2.67 |
| Jul 8, 2024 | -2.60 |
| Jul 5, 2024 | -2.45 |
| Jul 3, 2024 | -2.48 |
| Jul 2, 2024 | -2.28 |
| Jul 1, 2024 | -2.42 |
| Jun 28, 2024 | -2.36 |
| Jun 27, 2024 | -2.31 |
| Jun 26, 2024 | -2.20 |
| Jun 25, 2024 | -2.12 |
| Jun 24, 2024 | -2.16 |
| Jun 21, 2024 | -2.15 |
| Jun 20, 2024 | -1.93 |
| Jun 18, 2024 | -1.93 |
| Jun 17, 2024 | -2.03 |
| Jun 14, 2024 | -2.11 |
| Jun 13, 2024 | -2.20 |
| Jun 12, 2024 | -2.17 |
| Jun 11, 2024 | -2.08 |
| Jun 10, 2024 | -2.07 |
| Jun 7, 2024 | -2.04 |
| Jun 6, 2024 | -2.13 |
| Jun 5, 2024 | -2.33 |
| Jun 4, 2024 | -2.10 |
| Jun 3, 2024 | -2.05 |
| May 31, 2024 | -2.14 |
| May 30, 2024 | -2.08 |
| May 29, 2024 | -2.04 |
| May 28, 2024 | -2.02 |
| May 24, 2024 | -2.13 |
| May 23, 2024 | -2.34 |
| May 22, 2024 | -2.36 |
| May 21, 2024 | -2.14 |
| May 20, 2024 | -2.35 |
| May 17, 2024 | -2.36 |
| May 16, 2024 | -2.44 |
| May 15, 2024 | -2.47 |
| May 14, 2024 | -2.40 |
| May 13, 2024 | -2.15 |
| May 10, 2024 | -2.03 |
| May 9, 2024 | -2.60 |
| May 8, 2024 | -2.50 |
| May 7, 2024 | -2.49 |
| May 6, 2024 | -2.50 |
| May 3, 2024 | -2.67 |
| May 2, 2024 | -2.62 |
| May 1, 2024 | -2.55 |
| Apr 30, 2024 | -2.22 |
| Apr 29, 2024 | -1.61 |
| Apr 26, 2024 | -1.55 |
| Apr 25, 2024 | -1.13 |
| Apr 24, 2024 | -1.21 |
| Apr 23, 2024 | -1.19 |
| Apr 22, 2024 | -1.28 |
| Apr 19, 2024 | -1.33 |
| Apr 18, 2024 | -1.32 |
| Apr 17, 2024 | -1.65 |
| Apr 16, 2024 | -1.62 |
| Apr 15, 2024 | -1.61 |
| Apr 12, 2024 | -1.89 |
| Apr 11, 2024 | -2.30 |
| Apr 10, 2024 | -1.79 |
| Apr 9, 2024 | -1.66 |
| Apr 8, 2024 | -1.49 |
| Apr 5, 2024 | -1.57 |
| Apr 4, 2024 | -1.61 |
| Apr 3, 2024 | -1.50 |
| Apr 2, 2024 | -1.52 |
| Apr 1, 2024 | -1.62 |
| Mar 28, 2024 | -1.77 |
| Mar 27, 2024 | -1.52 |
| Mar 26, 2024 | -1.57 |
| Mar 25, 2024 | -1.46 |
| Mar 22, 2024 | -1.58 |
| Mar 21, 2024 | -2.20 |
| Mar 20, 2024 | -2.09 |
| Mar 19, 2024 | -1.94 |
| Mar 18, 2024 | -1.92 |
| Mar 15, 2024 | -1.98 |
| Mar 14, 2024 | -2.01 |
| Mar 13, 2024 | -2.25 |
| Mar 12, 2024 | -2.56 |
| Mar 11, 2024 | -1.96 |
| Mar 8, 2024 | -2.28 |
| Mar 7, 2024 | -2.24 |
| Mar 6, 2024 | -2.43 |
| Mar 5, 2024 | -2.39 |
| Mar 4, 2024 | -2.58 |
| Mar 1, 2024 | -2.42 |
| Feb 29, 2024 | -2.44 |
| Feb 28, 2024 | -2.50 |
| Feb 27, 2024 | -2.65 |
| Feb 26, 2024 | -2.64 |
| Feb 23, 2024 | -2.51 |
| Feb 22, 2024 | -2.38 |
| Feb 21, 2024 | -2.43 |
| Feb 20, 2024 | -2.06 |
| Feb 16, 2024 | -2.12 |
| Feb 15, 2024 | -1.82 |
| Feb 14, 2024 | -1.72 |
| Feb 13, 2024 | -1.66 |
| Feb 12, 2024 | -1.89 |
| Feb 9, 2024 | -1.88 |
| Feb 8, 2024 | -1.91 |
| Feb 7, 2024 | -1.99 |
| Feb 6, 2024 | -2.10 |
| Feb 5, 2024 | -2.11 |
| Feb 2, 2024 | -2.10 |
| Feb 1, 2024 | -2.15 |
| Jan 31, 2024 | -2.01 |
| Jan 30, 2024 | -2.08 |
| Jan 29, 2024 | -2.06 |
| Jan 26, 2024 | -2.01 |
| Jan 25, 2024 | -2.02 |
| Jan 24, 2024 | -2.03 |
| Jan 23, 2024 | -2.11 |
| Jan 22, 2024 | -2.04 |
| Jan 19, 2024 | -1.98 |
| Jan 18, 2024 | -2.03 |
| Jan 17, 2024 | -1.94 |
| Jan 16, 2024 | -1.72 |
| Jan 12, 2024 | -1.91 |
| Jan 11, 2024 | -1.88 |
| Jan 10, 2024 | -1.89 |
| Jan 9, 2024 | -1.85 |
| Jan 8, 2024 | -1.78 |
| Jan 5, 2024 | -1.53 |
| Jan 4, 2024 | -1.58 |
| Jan 3, 2024 | -1.48 |
| Jan 2, 2024 | -1.59 |
| Dec 29, 2023 | -1.70 |
| Dec 28, 2023 | -1.77 |
| Dec 27, 2023 | -1.82 |
| Dec 26, 2023 | -1.72 |
| Dec 22, 2023 | -1.51 |
| Dec 21, 2023 | -1.26 |
| Dec 20, 2023 | -1.17 |
| Dec 19, 2023 | -1.31 |
| Dec 18, 2023 | -1.21 |
| Dec 15, 2023 | -1.10 |
| Dec 14, 2023 | -1.04 |
| Dec 13, 2023 | -0.83 |
| Dec 12, 2023 | -0.52 |
| Dec 11, 2023 | -0.35 |
| Dec 8, 2023 | -0.30 |
| Dec 7, 2023 | -0.32 |
| Dec 6, 2023 | -0.22 |
| Dec 5, 2023 | -0.27 |
| Dec 4, 2023 | -0.09 |
| Dec 1, 2023 | 0.08 |
| Nov 30, 2023 | 0.32 |
| Nov 29, 2023 | 0.33 |
| Nov 28, 2023 | 0.40 |
| Nov 27, 2023 | 0.38 |
| Nov 24, 2023 | 0.27 |
| Nov 22, 2023 | 0.30 |
| Nov 21, 2023 | 0.31 |
| Nov 20, 2023 | 0.21 |
| Nov 17, 2023 | 0.10 |
| Nov 16, 2023 | 0.28 |
| Nov 15, 2023 | 0.25 |
| Nov 14, 2023 | 0.07 |
| Nov 13, 2023 | 0.36 |
| Nov 10, 2023 | 0.27 |
| Nov 9, 2023 | 0.10 |
| Nov 8, 2023 | -0.06 |
| Nov 7, 2023 | -0.34 |
| Nov 6, 2023 | -0.39 |
| Nov 3, 2023 | -0.62 |
| Nov 2, 2023 | -0.26 |
| Nov 1, 2023 | -0.35 |
| Oct 31, 2023 | -0.29 |
| Oct 30, 2023 | -0.34 |
| Oct 27, 2023 | -0.30 |
| Oct 26, 2023 | -0.47 |
| Oct 25, 2023 | -0.65 |
| Oct 24, 2023 | -0.66 |
| Oct 23, 2023 | -0.63 |
| Oct 20, 2023 | -0.77 |
| Oct 19, 2023 | -0.71 |
| Oct 18, 2023 | -0.89 |
| Oct 17, 2023 | -1.01 |
| Oct 16, 2023 | -0.90 |
| Oct 13, 2023 | -0.99 |
| Oct 12, 2023 | -0.91 |
| Oct 11, 2023 | -1.16 |
| Oct 10, 2023 | -1.20 |
| Oct 9, 2023 | -1.30 |
| Oct 6, 2023 | -1.10 |
| Oct 5, 2023 | -1.24 |
| Oct 4, 2023 | -0.88 |
| Oct 3, 2023 | -0.87 |
| Oct 2, 2023 | -0.65 |
| Sep 29, 2023 | -0.77 |
| Sep 28, 2023 | -0.79 |
| Sep 27, 2023 | -0.95 |
| Sep 26, 2023 | -0.84 |
| Sep 25, 2023 | -0.55 |
| Sep 22, 2023 | -0.39 |
| Sep 21, 2023 | -0.49 |
| Sep 20, 2023 | -0.79 |
| Sep 19, 2023 | -0.97 |
| Sep 18, 2023 | -1.23 |
| Sep 15, 2023 | -1.31 |
| Sep 14, 2023 | -1.37 |
| Sep 13, 2023 | -1.31 |
| Sep 12, 2023 | -1.34 |
| Sep 11, 2023 | -1.37 |
| Sep 8, 2023 | -1.50 |
| Sep 7, 2023 | -1.49 |
| Sep 6, 2023 | -1.45 |
| Sep 5, 2023 | -1.35 |
| Sep 1, 2023 | -1.38 |
| Aug 31, 2023 | -1.37 |
| Aug 30, 2023 | -1.36 |
| Aug 29, 2023 | -1.41 |
| Aug 28, 2023 | -1.51 |
| Aug 25, 2023 | -1.50 |
| Aug 24, 2023 | -1.57 |
| Aug 23, 2023 | -1.61 |
| Aug 22, 2023 | -1.52 |
| Aug 21, 2023 | -1.51 |
| Aug 18, 2023 | -1.35 |
| Aug 17, 2023 | -1.22 |
| Aug 16, 2023 | -1.25 |
| Aug 15, 2023 | -1.26 |
| Aug 14, 2023 | -1.23 |
| Aug 11, 2023 | -1.14 |
| Aug 10, 2023 | -0.81 |
| Aug 9, 2023 | -0.67 |
| Aug 8, 2023 | -1.12 |
| Aug 7, 2023 | -0.95 |
| Aug 4, 2023 | -1.03 |
| Aug 3, 2023 | -1.17 |
| Aug 2, 2023 | -1.58 |
| Aug 1, 2023 | -1.68 |
| Jul 31, 2023 | -1.38 |
| Jul 28, 2023 | -0.48 |
| Jul 27, 2023 | -0.35 |
| Jul 26, 2023 | -0.46 |
| Jul 25, 2023 | -0.65 |
| Jul 24, 2023 | -0.68 |
| Jul 21, 2023 | -0.83 |
| Jul 20, 2023 | -0.99 |
| Jul 19, 2023 | -1.13 |
| Jul 18, 2023 | -1.27 |
| Jul 17, 2023 | -1.05 |
| Jul 14, 2023 | -0.95 |
| Jul 13, 2023 | -0.99 |
| Jul 12, 2023 | -1.67 |
| Jul 11, 2023 | -1.48 |
| Jul 10, 2023 | -1.67 |
| Jul 7, 2023 | -1.55 |
| Jul 6, 2023 | -1.53 |
| Jul 5, 2023 | -1.31 |
| Jul 3, 2023 | -1.35 |
| Jun 30, 2023 | -1.60 |
| Jun 29, 2023 | -1.75 |
| Jun 28, 2023 | -1.94 |
| Jun 27, 2023 | -1.83 |
| Jun 26, 2023 | -1.72 |
| Jun 23, 2023 | -1.74 |
| Jun 22, 2023 | -1.66 |
| Jun 21, 2023 | -1.62 |
| Jun 20, 2023 | -1.40 |
| Jun 16, 2023 | -1.20 |
| Jun 15, 2023 | -1.22 |
| Jun 14, 2023 | -1.13 |
| Jun 13, 2023 | -1.30 |
| Jun 12, 2023 | -1.20 |
| Jun 9, 2023 | -1.18 |
| Jun 8, 2023 | -1.05 |
| Jun 7, 2023 | -1.19 |
| Jun 6, 2023 | -1.20 |
| Jun 5, 2023 | -1.22 |
| Jun 2, 2023 | -1.19 |
| Jun 1, 2023 | -1.10 |
| May 31, 2023 | -1.33 |
| May 30, 2023 | -1.13 |
| May 26, 2023 | -1.16 |
| May 25, 2023 | -1.16 |
| May 24, 2023 | -1.27 |
| May 23, 2023 | -1.48 |
| May 22, 2023 | -1.64 |
| May 19, 2023 | -1.34 |
| May 18, 2023 | -1.27 |
| May 17, 2023 | -1.31 |
| May 16, 2023 | -1.16 |
| May 15, 2023 | -1.42 |
| May 12, 2023 | -1.45 |
| May 11, 2023 | -1.93 |
| May 10, 2023 | -2.19 |
| May 9, 2023 | -2.02 |
| May 8, 2023 | -2.07 |
| May 5, 2023 | -2.34 |
| May 4, 2023 | -2.03 |
| May 3, 2023 | -2.19 |
| May 2, 2023 | -2.00 |
| May 1, 2023 | -2.07 |
| Apr 28, 2023 | -1.95 |
| Apr 27, 2023 | -1.95 |
| Apr 26, 2023 | -2.00 |
| Apr 25, 2023 | -2.19 |
| Apr 24, 2023 | -2.25 |
| Apr 21, 2023 | -2.58 |
| Apr 20, 2023 | -2.48 |
| Apr 19, 2023 | -2.69 |
| Apr 18, 2023 | -2.46 |
| Apr 17, 2023 | -2.58 |
| Apr 14, 2023 | -2.20 |
| Apr 13, 2023 | -2.30 |
| Apr 12, 2023 | -2.06 |
| Apr 11, 2023 | -2.09 |
| Apr 10, 2023 | -2.19 |
| Apr 6, 2023 | -2.16 |
| Apr 5, 2023 | -2.12 |
| Apr 4, 2023 | -2.26 |
| Apr 3, 2023 | -2.41 |
| Mar 31, 2023 | -2.29 |
| Mar 30, 2023 | -2.10 |
| Mar 29, 2023 | -2.50 |
| Mar 28, 2023 | -2.27 |
| Mar 27, 2023 | -2.38 |
| Mar 24, 2023 | -2.19 |
| Mar 23, 2023 | -2.28 |
| Mar 22, 2023 | -2.14 |
| Mar 21, 2023 | -2.33 |
| Mar 20, 2023 | -2.27 |
| Mar 17, 2023 | -2.34 |
| Mar 16, 2023 | -2.46 |
| Mar 15, 2023 | -2.79 |
| Mar 14, 2023 | -2.76 |
| Mar 13, 2023 | -2.64 |
| Mar 10, 2023 | -2.56 |
| Mar 9, 2023 | -2.76 |
| Mar 8, 2023 | -3.01 |
| Mar 7, 2023 | -3.05 |
| Mar 6, 2023 | -3.04 |
| Mar 3, 2023 | -3.12 |
| Mar 2, 2023 | -3.39 |
| Mar 1, 2023 | -3.62 |
| Feb 28, 2023 | -3.53 |
| Feb 27, 2023 | -3.41 |
| Feb 24, 2023 | -3.54 |
| Feb 23, 2023 | -3.90 |
| Feb 22, 2023 | -3.95 |
| Feb 21, 2023 | -3.82 |
| Feb 17, 2023 | -4.32 |
| Feb 16, 2023 | -3.93 |
| Feb 15, 2023 | -4.02 |
| Feb 14, 2023 | -3.94 |
| Feb 13, 2023 | -3.93 |
| Feb 10, 2023 | -3.87 |
| Feb 9, 2023 | -3.93 |
| Feb 8, 2023 | -3.77 |
| Feb 7, 2023 | -4.02 |
| Feb 6, 2023 | -3.88 |
| Feb 3, 2023 | -3.86 |
| Feb 2, 2023 | -4.20 |
| Feb 1, 2023 | -3.55 |
| Jan 31, 2023 | -3.52 |
| Jan 30, 2023 | -3.16 |
| Jan 27, 2023 | -3.22 |
| Jan 26, 2023 | -3.34 |
| Jan 25, 2023 | -3.53 |
| Jan 24, 2023 | -3.63 |
| Jan 23, 2023 | -3.61 |
| Jan 20, 2023 | -3.56 |
| Jan 19, 2023 | -3.34 |
| Jan 18, 2023 | -3.41 |
| Jan 17, 2023 | -3.75 |
| Jan 13, 2023 | -4.09 |
| Jan 12, 2023 | -2.83 |
| Jan 11, 2023 | -2.17 |
| Jan 10, 2023 | -2.46 |
| Jan 9, 2023 | -2.42 |
| Jan 6, 2023 | -2.89 |
| Jan 5, 2023 | -5.55 |
| Jan 4, 2023 | -5.16 |
| Jan 3, 2023 | -5.18 |
| Dec 30, 2022 | -4.84 |
| Dec 29, 2022 | -4.99 |
| Dec 28, 2022 | -4.50 |
| Dec 27, 2022 | -4.21 |
| Dec 23, 2022 | -4.28 |
| Dec 22, 2022 | -4.31 |
| Dec 21, 2022 | -4.17 |
| Dec 20, 2022 | -4.05 |
| Dec 19, 2022 | -3.52 |
| Dec 16, 2022 | -3.85 |
| Dec 15, 2022 | -4.09 |
| Dec 14, 2022 | -4.31 |
| Dec 13, 2022 | -4.21 |
| Dec 12, 2022 | -4.11 |
| Dec 9, 2022 | -3.89 |
| Dec 8, 2022 | -3.95 |
| Dec 7, 2022 | -3.84 |
| Dec 6, 2022 | -3.78 |
| Dec 5, 2022 | -4.09 |
| Dec 2, 2022 | -3.67 |
| Dec 1, 2022 | -3.66 |
| Nov 30, 2022 | -3.77 |
| Nov 29, 2022 | -3.86 |
| Nov 28, 2022 | -3.67 |
| Nov 25, 2022 | -3.93 |
| Nov 23, 2022 | -3.87 |
| Nov 22, 2022 | -3.87 |
| Nov 21, 2022 | -3.58 |
| Nov 18, 2022 | -3.66 |
| Nov 17, 2022 | -3.94 |
| Nov 16, 2022 | -4.00 |
| Nov 15, 2022 | -4.51 |
| Nov 14, 2022 | -4.59 |
| Nov 11, 2022 | -4.83 |
| Nov 10, 2022 | -4.68 |
| Nov 9, 2022 | -4.30 |
| Nov 8, 2022 | -4.39 |
| Nov 7, 2022 | -4.23 |
| Nov 4, 2022 | -4.42 |
| Nov 3, 2022 | -4.49 |
| Nov 2, 2022 | -4.27 |
| Nov 1, 2022 | -4.40 |
| Oct 31, 2022 | -4.16 |
| Oct 28, 2022 | -4.17 |
| Oct 27, 2022 | -3.90 |
| Oct 26, 2022 | -4.05 |
| Oct 25, 2022 | -3.89 |
| Oct 24, 2022 | -3.62 |
| Oct 21, 2022 | -3.77 |
| Oct 20, 2022 | -3.40 |
| Oct 19, 2022 | -3.43 |
| Oct 18, 2022 | -3.68 |
| Oct 17, 2022 | -3.66 |
| Oct 14, 2022 | -3.42 |
| Oct 13, 2022 | -3.79 |
| Oct 12, 2022 | -3.32 |
| Oct 11, 2022 | -3.31 |
| Oct 10, 2022 | -3.17 |
| Oct 7, 2022 | -3.32 |
| Oct 6, 2022 | -3.64 |
| Oct 5, 2022 | -3.66 |
| Oct 4, 2022 | -3.56 |
| Oct 3, 2022 | -3.22 |
| Sep 30, 2022 | -3.09 |
| Sep 29, 2022 | -3.74 |
| Sep 28, 2022 | -3.78 |
| Sep 27, 2022 | -3.62 |
| Sep 26, 2022 | -3.18 |
| Sep 23, 2022 | -3.51 |
| Sep 22, 2022 | -3.56 |
| Sep 21, 2022 | -3.58 |
| Sep 20, 2022 | -3.41 |
| Sep 19, 2022 | -3.15 |
| Sep 16, 2022 | -3.46 |
| Sep 15, 2022 | -3.58 |
| Sep 14, 2022 | -2.85 |
| Sep 13, 2022 | -2.86 |
| Sep 12, 2022 | -3.64 |
| Sep 9, 2022 | -3.61 |
| Sep 8, 2022 | -3.95 |
| Sep 7, 2022 | -3.88 |
| Sep 6, 2022 | -3.13 |
| Sep 2, 2022 | -3.30 |
| Sep 1, 2022 | -3.27 |
| Aug 31, 2022 | -2.71 |
| Aug 30, 2022 | -2.91 |
| Aug 29, 2022 | -2.75 |
| Aug 26, 2022 | -2.85 |
| Aug 25, 2022 | -3.69 |
| Aug 24, 2022 | -3.45 |
| Aug 23, 2022 | -3.23 |
| Aug 22, 2022 | -2.64 |
| Aug 19, 2022 | -3.44 |
| Aug 18, 2022 | -3.30 |
| Aug 17, 2022 | -3.56 |
| Aug 16, 2022 | -3.73 |
| Aug 15, 2022 | -3.58 |
| Aug 12, 2022 | -3.81 |
| Aug 11, 2022 | -3.36 |
| Aug 10, 2022 | -2.95 |
| Aug 9, 2022 | -2.68 |
| Aug 8, 2022 | -3.19 |
| Aug 5, 2022 | -3.25 |
| Aug 4, 2022 | -2.68 |
| Aug 3, 2022 | -1.90 |
| Aug 2, 2022 | -1.61 |
| Aug 1, 2022 | -1.63 |
| Jul 29, 2022 | -1.87 |
| Jul 28, 2022 | -2.11 |
| Jul 27, 2022 | -2.21 |
| Jul 26, 2022 | -2.17 |
| Jul 25, 2022 | -2.08 |
| Jul 22, 2022 | -1.88 |
| Jul 21, 2022 | -2.23 |
| Jul 20, 2022 | -2.15 |
| Jul 19, 2022 | -2.22 |
| Jul 18, 2022 | -1.72 |
| Jul 15, 2022 | -1.66 |
| Jul 14, 2022 | -1.53 |
| Jul 13, 2022 | -1.49 |
| Jul 12, 2022 | -1.40 |
| Jul 11, 2022 | -1.29 |
| Jul 8, 2022 | -1.65 |
| Jul 7, 2022 | -1.52 |
| Jul 6, 2022 | -1.90 |
| Jul 5, 2022 | -2.23 |
| Jul 1, 2022 | -1.70 |
| Jun 30, 2022 | -1.64 |
| Jun 29, 2022 | -1.52 |
| Jun 28, 2022 | -1.63 |
| Jun 27, 2022 | -2.73 |
| Jun 24, 2022 | -3.11 |
| Jun 23, 2022 | -2.79 |
| Jun 22, 2022 | -2.68 |
| Jun 21, 2022 | -2.61 |
| Jun 17, 2022 | -2.04 |
| Jun 16, 2022 | -1.37 |
| Jun 15, 2022 | -2.19 |
| Jun 14, 2022 | -1.63 |
| Jun 13, 2022 | -1.98 |
| Jun 10, 2022 | -2.39 |
| Jun 9, 2022 | -2.85 |
| Jun 8, 2022 | -3.64 |
| Jun 7, 2022 | -3.01 |
| Jun 6, 2022 | -1.00 |
| Jun 3, 2022 | -1.73 |
| Jun 2, 2022 | -0.30 |
| Jun 1, 2022 | -0.42 |
| May 31, 2022 | -0.48 |
| May 27, 2022 | -0.90 |
| May 26, 2022 | -0.46 |
| May 25, 2022 | -0.60 |
| May 24, 2022 | -1.11 |
| May 23, 2022 | -1.46 |
| May 20, 2022 | -1.68 |
| May 19, 2022 | -1.34 |
| May 18, 2022 | -1.31 |
| May 17, 2022 | -1.69 |
| May 16, 2022 | -1.74 |
| May 13, 2022 | -1.84 |
| May 12, 2022 | -1.89 |
| May 11, 2022 | -1.97 |
| May 10, 2022 | -3.06 |
| May 9, 2022 | -2.39 |
| May 6, 2022 | -2.82 |
| May 5, 2022 | -2.16 |
| May 4, 2022 | -3.88 |
| May 3, 2022 | -3.97 |
| May 2, 2022 | -3.70 |
| Apr 29, 2022 | -3.29 |
| Apr 28, 2022 | -3.50 |
| Apr 27, 2022 | -2.71 |
| Apr 26, 2022 | -2.85 |
| Apr 25, 2022 | -3.34 |
| Apr 22, 2022 | -2.46 |
| Apr 21, 2022 | -2.07 |
| Apr 20, 2022 | -2.52 |
| Apr 19, 2022 | -2.60 |
| Apr 18, 2022 | -2.55 |
| Apr 14, 2022 | -2.94 |
| Apr 13, 2022 | -3.73 |
| Apr 12, 2022 | -3.77 |
| Apr 11, 2022 | -4.36 |
| Apr 8, 2022 | -5.09 |
| Apr 7, 2022 | -5.05 |
| Apr 6, 2022 | -4.84 |
| Apr 5, 2022 | -4.38 |
| Apr 4, 2022 | -4.59 |
| Apr 1, 2022 | -4.34 |
| Mar 31, 2022 | -4.14 |
| Mar 30, 2022 | -2.70 |
| Mar 29, 2022 | -3.22 |
| Mar 28, 2022 | -2.85 |
| Mar 25, 2022 | -3.16 |
| Mar 24, 2022 | -3.60 |
| Mar 23, 2022 | -3.22 |
| Mar 22, 2022 | -3.09 |
| Mar 21, 2022 | -3.89 |
| Mar 18, 2022 | -4.49 |
| Mar 17, 2022 | -4.03 |
| Mar 16, 2022 | -3.69 |
| Mar 15, 2022 | -3.91 |
| Mar 14, 2022 | -5.05 |
| Mar 11, 2022 | -5.16 |
| Mar 10, 2022 | -5.57 |
| Mar 9, 2022 | -6.55 |
| Mar 8, 2022 | -5.49 |
| Mar 7, 2022 | -5.98 |
| Mar 4, 2022 | -6.13 |
| Mar 3, 2022 | -5.96 |
| Mar 2, 2022 | -6.42 |
| Mar 1, 2022 | -6.13 |
| Feb 28, 2022 | -6.32 |
| Feb 25, 2022 | -6.83 |
| Feb 24, 2022 | -7.01 |
| Feb 23, 2022 | -5.94 |
| Feb 22, 2022 | -6.30 |
| Feb 18, 2022 | -5.98 |
| Feb 17, 2022 | -5.94 |
| Feb 16, 2022 | -6.51 |
| Feb 15, 2022 | -6.80 |
| Feb 14, 2022 | -6.24 |
| Feb 11, 2022 | -5.98 |
| Feb 10, 2022 | -6.24 |
| Feb 9, 2022 | -7.38 |
| Feb 8, 2022 | -6.67 |
| Feb 7, 2022 | -7.01 |
| Feb 4, 2022 | -6.80 |
| Feb 3, 2022 | -6.03 |
| Feb 2, 2022 | -6.66 |
| Feb 1, 2022 | -7.10 |
| Jan 31, 2022 | -7.16 |
| Jan 28, 2022 | -6.75 |
| Jan 27, 2022 | -5.98 |
| Jan 26, 2022 | -6.82 |
| Jan 25, 2022 | -7.47 |
| Jan 24, 2022 | -7.46 |
| Jan 21, 2022 | -6.57 |
| Jan 20, 2022 | -6.64 |
| Jan 19, 2022 | -7.32 |
| Jan 18, 2022 | -7.32 |
| Jan 14, 2022 | -8.21 |
| Jan 13, 2022 | -7.61 |
| Jan 12, 2022 | -8.82 |
| Jan 11, 2022 | -9.09 |
| Jan 10, 2022 | -8.31 |
| Jan 7, 2022 | -7.63 |
| Jan 6, 2022 | -8.26 |
| Jan 5, 2022 | -7.66 |
| Jan 4, 2022 | -9.12 |
| Jan 3, 2022 | -9.53 |
| Dec 31, 2021 | -8.82 |
| Dec 30, 2021 | 35.86 |
| Dec 29, 2021 | 35.61 |
| Dec 28, 2021 | 36.89 |
| Dec 27, 2021 | 37.83 |
| Dec 23, 2021 | 38.78 |
| Dec 22, 2021 | 37.47 |
| Dec 21, 2021 | 36.61 |
| Dec 20, 2021 | 37.29 |
| Dec 17, 2021 | 36.28 |
| Dec 16, 2021 | 35.86 |
| Dec 15, 2021 | 34.97 |
| Dec 14, 2021 | 29.36 |
| Dec 13, 2021 | 29.09 |
| Dec 10, 2021 | 27.07 |
| Dec 9, 2021 | 27.07 |
| Dec 8, 2021 | 29.17 |
| Dec 7, 2021 | 28.84 |
| Dec 6, 2021 | 28.11 |
| Dec 3, 2021 | 27.40 |
| Dec 2, 2021 | 29.84 |
| Dec 1, 2021 | 29.09 |
| Nov 30, 2021 | 30.96 |
| Nov 29, 2021 | 28.15 |
| Nov 26, 2021 | 28.92 |
| Nov 24, 2021 | 30.05 |
| Nov 23, 2021 | 29.27 |
| Nov 22, 2021 | 28.30 |
| Nov 19, 2021 | 28.39 |
| Nov 18, 2021 | 29.67 |
| Nov 17, 2021 | 30.00 |
| Nov 16, 2021 | 30.02 |
| Nov 15, 2021 | 30.63 |
| Nov 12, 2021 | 31.62 |
| Nov 11, 2021 | 32.47 |
| Nov 10, 2021 | 33.58 |
| Nov 9, 2021 | 35.33 |
| Nov 8, 2021 | 39.42 |
| Nov 5, 2021 | 38.76 |
| Nov 4, 2021 | 34.51 |
| Nov 3, 2021 | 33.73 |
| Nov 2, 2021 | 28.46 |
| Nov 1, 2021 | 30.42 |
| Oct 29, 2021 | 31.87 |
| Oct 28, 2021 | 31.89 |
| Oct 27, 2021 | 28.89 |
| Oct 26, 2021 | 28.69 |
| Oct 25, 2021 | 25.41 |
| Oct 22, 2021 | 24.67 |
| Oct 21, 2021 | 24.64 |
| Oct 20, 2021 | 24.60 |
| Oct 19, 2021 | 22.83 |
| Oct 18, 2021 | 24.16 |
| Oct 15, 2021 | 24.87 |
| Oct 14, 2021 | 24.27 |
| Oct 13, 2021 | 23.10 |
| Oct 12, 2021 | 25.12 |
| Oct 11, 2021 | 24.49 |
| Oct 8, 2021 | 23.81 |
| Oct 7, 2021 | 23.01 |
| Oct 6, 2021 | 22.48 |
| Oct 5, 2021 | 23.48 |
| Oct 4, 2021 | 22.62 |
| Oct 1, 2021 | 23.08 |
| Sep 30, 2021 | 22.30 |
| Sep 29, 2021 | 73.33 |
| Sep 28, 2021 | 74.30 |
| Sep 27, 2021 | 75.11 |
| Sep 24, 2021 | 77.46 |
| Sep 23, 2021 | 81.28 |
| Sep 22, 2021 | 81.33 |
| Sep 21, 2021 | 75.93 |
| Sep 20, 2021 | 73.48 |
| Sep 17, 2021 | 75.32 |
| Sep 16, 2021 | 71.90 |
| Sep 15, 2021 | 69.86 |
| Sep 14, 2021 | 67.52 |
| Sep 13, 2021 | 70.53 |
| Sep 10, 2021 | 69.66 |
| Sep 9, 2021 | 71.14 |
| Sep 8, 2021 | 75.77 |
| Sep 7, 2021 | 69.81 |
| Sep 3, 2021 | 74.70 |
| Sep 2, 2021 | 72.11 |
| Sep 1, 2021 | 70.27 |
| Aug 31, 2021 | 68.64 |
| Aug 30, 2021 | 65.48 |
| Aug 27, 2021 | 67.32 |
| Aug 26, 2021 | 64.41 |
| Aug 25, 2021 | 65.53 |
| Aug 24, 2021 | 66.04 |
| Aug 23, 2021 | 68.59 |
| Aug 20, 2021 | 61.61 |
| Aug 19, 2021 | 56.77 |
| Aug 18, 2021 | 64.72 |
| Aug 17, 2021 | 66.50 |
| Aug 16, 2021 | 58.55 |
| Aug 13, 2021 | 58.25 |
| Aug 12, 2021 | 59.47 |
| Aug 11, 2021 | 55.95 |
| Aug 10, 2021 | 56.62 |
| Aug 9, 2021 | 59.47 |
| Aug 6, 2021 | 57.79 |
| Aug 5, 2021 | 60.18 |
| Aug 4, 2021 | 56.51 |
| Aug 3, 2021 | 59.47 |
| Aug 2, 2021 | 57.94 |
| Jul 30, 2021 | 55.24 |
| Jul 29, 2021 | 57.64 |
| Jul 28, 2021 | 61.20 |
| Jul 27, 2021 | 60.54 |
| Jul 26, 2021 | 60.85 |
| Jul 23, 2021 | 69.35 |
| Jul 22, 2021 | 69.66 |
| Jul 21, 2021 | 70.88 |
| Jul 20, 2021 | 71.09 |
| Jul 19, 2021 | 66.14 |
| Jul 16, 2021 | 70.99 |
| Jul 15, 2021 | 69.05 |
| Jul 14, 2021 | 69.35 |
| Jul 13, 2021 | 70.63 |
| Jul 12, 2021 | 70.07 |
| Jul 9, 2021 | 70.58 |
| Jul 8, 2021 | 70.58 |
| Jul 7, 2021 | 72.41 |
| Jul 6, 2021 | 68.85 |
| Jul 2, 2021 | 69.81 |
| Jul 1, 2021 | 71.19 |
| Jun 30, 2021 | 70.27 |
| Jun 29, 2021 | -13.99 |
| Jun 28, 2021 | -14.59 |
| Jun 25, 2021 | -14.88 |
| Jun 24, 2021 | -13.22 |
| Jun 23, 2021 | -13.09 |
| Jun 22, 2021 | -12.79 |
| Jun 21, 2021 | -11.89 |
| Jun 18, 2021 | -12.38 |
| Jun 17, 2021 | -13.12 |
| Jun 16, 2021 | -13.14 |
| Jun 15, 2021 | -12.57 |
| Jun 14, 2021 | -13.04 |
| Jun 11, 2021 | -12.32 |
| Jun 10, 2021 | -12.46 |
| Jun 9, 2021 | -12.00 |
| Jun 8, 2021 | -12.18 |
| Jun 7, 2021 | -11.66 |
| Jun 4, 2021 | -10.56 |
| Jun 3, 2021 | -11.79 |
| Jun 2, 2021 | -11.92 |
| Jun 1, 2021 | -11.90 |
| May 28, 2021 | -11.83 |
| May 27, 2021 | -12.36 |
| May 26, 2021 | -12.46 |
| May 25, 2021 | -11.99 |
| May 24, 2021 | -12.77 |
| May 21, 2021 | -13.61 |
| May 20, 2021 | -13.41 |
| May 19, 2021 | -12.64 |
| May 18, 2021 | -12.59 |
| May 17, 2021 | -14.27 |
| May 14, 2021 | -14.48 |
| May 13, 2021 | -14.33 |
| May 12, 2021 | -13.70 |
| May 11, 2021 | -14.07 |
| May 10, 2021 | -14.04 |
| May 7, 2021 | -14.55 |
| May 6, 2021 | -13.88 |
| May 5, 2021 | -12.44 |
| May 4, 2021 | -11.39 |
| May 3, 2021 | -11.61 |
| Apr 30, 2021 | -11.22 |
| Apr 29, 2021 | -12.44 |
| Apr 28, 2021 | -13.10 |
| Apr 27, 2021 | -11.87 |
| Apr 26, 2021 | -12.09 |
| Apr 23, 2021 | -11.52 |
| Apr 22, 2021 | -10.59 |
| Apr 21, 2021 | -10.42 |
| Apr 20, 2021 | -9.51 |
| Apr 19, 2021 | -9.32 |
| Apr 16, 2021 | -9.28 |
| Apr 15, 2021 | -9.70 |
| Apr 14, 2021 | -8.75 |
| Apr 13, 2021 | -7.84 |
| Apr 12, 2021 | -7.42 |
| Apr 9, 2021 | -8.27 |
| Apr 8, 2021 | -9.83 |
| Apr 7, 2021 | -8.74 |
| Apr 6, 2021 | -9.10 |
| Apr 5, 2021 | -10.42 |
| Apr 1, 2021 | -9.36 |
| Mar 31, 2021 | -9.08 |
| Mar 30, 2021 | -10.77 |
| Mar 29, 2021 | -10.01 |
| Mar 26, 2021 | -12.59 |
| Mar 25, 2021 | -12.42 |
| Mar 24, 2021 | -10.03 |
| Mar 23, 2021 | -12.09 |
| Mar 22, 2021 | -14.63 |
| Mar 19, 2021 | -13.17 |
| Mar 18, 2021 | -13.05 |
| Mar 17, 2021 | -14.37 |
| Mar 16, 2021 | -11.65 |
| Mar 15, 2021 | -10.00 |
| Mar 12, 2021 | -12.85 |
| Mar 11, 2021 | -13.54 |
| Mar 10, 2021 | -8.75 |
| Mar 9, 2021 | -8.49 |
| Mar 8, 2021 | -9.44 |
| Mar 5, 2021 | -27.91 |
| Mar 4, 2021 | -25.42 |
| Mar 3, 2021 | -26.46 |
| Mar 2, 2021 | -24.40 |
| Mar 1, 2021 | -25.27 |
| Feb 26, 2021 | -26.48 |
| Feb 25, 2021 | -21.44 |
| Feb 24, 2021 | -22.36 |
| Feb 23, 2021 | -22.77 |
| Feb 22, 2021 | -24.05 |
| Feb 19, 2021 | -27.35 |
| Feb 18, 2021 | -28.42 |
| Feb 17, 2021 | -31.13 |
| Feb 16, 2021 | -32.91 |
| Feb 12, 2021 | -38.58 |
| Feb 11, 2021 | -34.47 |
| Feb 10, 2021 | -28.33 |
| Feb 9, 2021 | -28.17 |
| Feb 8, 2021 | -28.35 |
| Feb 5, 2021 | -27.42 |
| Feb 4, 2021 | -25.40 |
| Feb 3, 2021 | -24.36 |
| Feb 2, 2021 | -23.70 |
| Feb 1, 2021 | -21.36 |
| Jan 29, 2021 | -21.32 |
| Jan 28, 2021 | -18.19 |
| Jan 27, 2021 | -16.47 |
| Jan 26, 2021 | -18.54 |
| Jan 25, 2021 | -19.41 |
| Jan 22, 2021 | -20.62 |
| Jan 21, 2021 | -19.80 |
| Jan 20, 2021 | -20.99 |
| Jan 19, 2021 | -20.97 |
| Jan 15, 2021 | -21.68 |
| Jan 14, 2021 | -20.79 |
| Jan 13, 2021 | -17.54 |
| Jan 12, 2021 | -18.36 |
| Jan 11, 2021 | -17.30 |
| Jan 8, 2021 | -20.25 |
| Jan 7, 2021 | -20.49 |
| Jan 6, 2021 | -19.14 |
| Jan 5, 2021 | -17.73 |
| Jan 4, 2021 | -16.58 |
| Dec 31, 2020 | -13.13 |
| Dec 30, 2020 | -3.78 |
| Dec 29, 2020 | -3.66 |
| Dec 28, 2020 | -3.72 |
| Dec 24, 2020 | -3.93 |
| Dec 23, 2020 | -4.08 |
| Dec 22, 2020 | -4.12 |
| Dec 21, 2020 | -4.44 |
| Dec 18, 2020 | -4.15 |
| Dec 17, 2020 | -4.66 |
| Dec 16, 2020 | -4.49 |
| Dec 15, 2020 | -4.82 |
| Dec 14, 2020 | -4.66 |
| Dec 11, 2020 | -4.21 |
| Dec 10, 2020 | -4.25 |
| Dec 9, 2020 | -4.44 |
| Dec 8, 2020 | -5.10 |
| Dec 7, 2020 | -4.63 |
| Dec 4, 2020 | -4.69 |
| Dec 3, 2020 | -4.86 |
| Dec 2, 2020 | -4.92 |
| Dec 1, 2020 | -4.91 |
| Nov 30, 2020 | -5.34 |
| Nov 27, 2020 | -5.34 |
| Nov 25, 2020 | -4.90 |
| Nov 24, 2020 | -4.88 |
| Nov 23, 2020 | -5.06 |
| Nov 20, 2020 | -5.61 |
| Nov 19, 2020 | -5.53 |
| Nov 18, 2020 | -5.58 |
| Nov 17, 2020 | -5.67 |
| Nov 16, 2020 | -5.99 |
| Nov 13, 2020 | -6.72 |
| Nov 12, 2020 | -6.79 |
| Nov 11, 2020 | -6.98 |
| Nov 10, 2020 | -6.91 |
| Nov 9, 2020 | -6.87 |
| Nov 6, 2020 | -6.58 |
| Nov 5, 2020 | -6.72 |
| Nov 4, 2020 | -6.87 |
| Nov 3, 2020 | -6.90 |
| Nov 2, 2020 | -7.02 |
| Oct 30, 2020 | -6.80 |
| Oct 29, 2020 | -6.74 |
| Oct 28, 2020 | -6.47 |
| Oct 27, 2020 | -6.19 |
| Oct 26, 2020 | -6.11 |
| Oct 23, 2020 | -5.32 |
| Oct 22, 2020 | -5.39 |
| Oct 21, 2020 | -5.13 |
| Oct 20, 2020 | -5.33 |
| Oct 19, 2020 | -5.29 |
| Oct 16, 2020 | -4.66 |
| Oct 15, 2020 | -3.80 |
| Oct 14, 2020 | -3.18 |
| Oct 13, 2020 | -2.14 |
| Oct 12, 2020 | -1.73 |
| Oct 9, 2020 | -1.77 |
| Oct 8, 2020 | -1.71 |
| Oct 7, 2020 | -1.56 |
| Oct 6, 2020 | -1.41 |
| Oct 5, 2020 | -1.46 |
| Oct 2, 2020 | -1.28 |
| Oct 1, 2020 | -1.41 |
| Sep 30, 2020 | -0.94 |
| Sep 29, 2020 | -0.32 |
| Sep 28, 2020 | -0.12 |
| Sep 25, 2020 | -0.28 |
| Sep 24, 2020 | -0.17 |
| Sep 23, 2020 | -0.36 |
| Sep 22, 2020 | -0.71 |
| Sep 21, 2020 | -0.73 |
| Sep 18, 2020 | -0.83 |
| Sep 17, 2020 | -0.73 |
| Sep 16, 2020 | -0.70 |
| Sep 15, 2020 | -0.63 |
| Sep 14, 2020 | -0.47 |
| Sep 11, 2020 | -0.22 |
| Sep 10, 2020 | -0.35 |
| Sep 9, 2020 | -0.73 |
| Sep 8, 2020 | -0.77 |
| Sep 4, 2020 | -0.78 |
| Sep 3, 2020 | -1.00 |
| Sep 2, 2020 | -1.19 |
| Sep 1, 2020 | -1.27 |
| Aug 31, 2020 | -1.29 |
| Aug 28, 2020 | -1.14 |
| Aug 27, 2020 | -1.10 |
| Aug 26, 2020 | -1.11 |
| Aug 25, 2020 | -1.24 |
| Aug 24, 2020 | -1.16 |
| Aug 21, 2020 | -1.34 |
| Aug 20, 2020 | -1.45 |
| Aug 19, 2020 | -1.43 |
| Aug 18, 2020 | -1.44 |
| Aug 17, 2020 | -1.31 |
| Aug 14, 2020 | -1.13 |
| Aug 13, 2020 | -1.40 |
| Aug 12, 2020 | -1.46 |
| Aug 11, 2020 | -1.33 |
| Aug 10, 2020 | -1.42 |
| Aug 7, 2020 | -1.71 |
| Aug 6, 2020 | -1.45 |
| Aug 5, 2020 | -1.45 |
| Aug 4, 2020 | -1.56 |
| Aug 3, 2020 | -1.70 |
| Jul 31, 2020 | -1.52 |
| Jul 30, 2020 | -1.72 |
| Jul 29, 2020 | -1.78 |
| Jul 28, 2020 | -1.92 |
| Jul 27, 2020 | -2.24 |
| Jul 24, 2020 | -2.05 |
| Jul 23, 2020 | -2.45 |
| Jul 22, 2020 | -2.61 |
| Jul 21, 2020 | -2.82 |
| Jul 20, 2020 | -3.06 |
| Jul 17, 2020 | -3.00 |
| Jul 16, 2020 | -2.82 |
| Jul 15, 2020 | -2.97 |
| Jul 14, 2020 | -2.54 |
| Jul 13, 2020 | -2.34 |
| Jul 10, 2020 | -2.74 |
| Jul 9, 2020 | -3.22 |
| Jul 8, 2020 | -3.30 |
| Jul 7, 2020 | -3.26 |
| Jul 6, 2020 | -3.10 |
| Jul 2, 2020 | -3.22 |
| Jul 1, 2020 | -3.42 |
| Jun 30, 2020 | -3.15 |
| Jun 29, 2020 | -3.70 |
| Jun 26, 2020 | -3.68 |
| Jun 25, 2020 | -4.22 |
| Jun 24, 2020 | -3.92 |
| Jun 23, 2020 | -3.83 |
| Jun 22, 2020 | -3.63 |
| Jun 19, 2020 | -3.57 |
| Jun 18, 2020 | -2.35 |
| Jun 17, 2020 | -2.12 |
| Jun 16, 2020 | -2.33 |
| Jun 15, 2020 | -2.25 |
| Jun 12, 2020 | -2.06 |
| Jun 11, 2020 | -2.10 |
| Jun 10, 2020 | -2.74 |
| Jun 9, 2020 | -2.89 |
| Jun 8, 2020 | -2.71 |
| Jun 5, 2020 | -2.42 |
| Jun 4, 2020 | -2.12 |
| Jun 3, 2020 | -2.26 |
| Jun 2, 2020 | -2.78 |
| Jun 1, 2020 | -2.41 |
| May 29, 2020 | -2.28 |
| May 28, 2020 | -2.34 |
| May 27, 2020 | -2.61 |
| May 26, 2020 | -2.45 |
| May 22, 2020 | -2.59 |
| May 21, 2020 | -2.41 |
| May 20, 2020 | -2.50 |
| May 19, 2020 | -2.09 |
| May 18, 2020 | -2.56 |
| May 15, 2020 | -2.18 |
| May 14, 2020 | -1.88 |
| May 13, 2020 | -2.34 |
| May 12, 2020 | -2.39 |
| May 11, 2020 | -2.61 |
| May 8, 2020 | -1.96 |
| May 7, 2020 | -1.72 |
| May 6, 2020 | -1.66 |
| May 5, 2020 | -1.71 |
| May 4, 2020 | -1.94 |
| May 1, 2020 | -0.78 |
| Apr 30, 2020 | -0.92 |
| Apr 29, 2020 | -1.04 |
| Apr 28, 2020 | -0.94 |
| Apr 27, 2020 | -1.05 |
| Apr 24, 2020 | -1.13 |
| Apr 23, 2020 | -0.93 |
| Apr 22, 2020 | -0.85 |
| Apr 21, 2020 | -0.88 |
| Apr 20, 2020 | -1.53 |
| Apr 17, 2020 | -1.45 |
| Apr 16, 2020 | -0.92 |
| Apr 15, 2020 | -0.92 |
| Apr 14, 2020 | -1.06 |
| Apr 13, 2020 | -0.76 |
| Apr 9, 2020 | -0.79 |
| Apr 8, 2020 | -0.49 |
| Apr 7, 2020 | -0.31 |
| Apr 6, 2020 | -0.77 |
| Apr 3, 2020 | -0.32 |
| Apr 2, 2020 | -0.08 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | -0.33 |
| Mar 30, 2020 | -0.12 |
| Mar 27, 2020 | -0.07 |
| Mar 26, 2020 | -0.28 |
| Mar 25, 2020 | -0.02 |
| Mar 24, 2020 | 0.12 |
| Mar 23, 2020 | 0.39 |
| Mar 20, 2020 | 0.22 |
| Mar 19, 2020 | 0.15 |
| Mar 18, 2020 | 0.23 |
| Mar 17, 2020 | 0.20 |
| Mar 16, 2020 | 0.32 |
| Mar 13, 2020 | -0.56 |
| Mar 12, 2020 | 0.11 |
| Mar 11, 2020 | -0.54 |
| Mar 10, 2020 | -1.00 |
| Mar 9, 2020 | -1.05 |
| Mar 6, 2020 | -1.69 |
| Mar 5, 2020 | -1.77 |
| Mar 4, 2020 | -1.87 |
| Mar 3, 2020 | -1.34 |
| Mar 2, 2020 | -1.30 |
| Feb 28, 2020 | -0.43 |
| Feb 27, 2020 | -0.30 |
| Feb 26, 2020 | -0.76 |
| Feb 25, 2020 | -0.68 |
| Feb 24, 2020 | -0.74 |
| Feb 21, 2020 | -0.90 |
| Feb 20, 2020 | -0.85 |
| Feb 19, 2020 | -0.65 |
| Feb 18, 2020 | -0.75 |
| Feb 14, 2020 | -0.56 |
| Feb 13, 2020 | -0.67 |
| Feb 12, 2020 | -1.05 |
| Feb 11, 2020 | -0.77 |
| Feb 10, 2020 | -0.61 |
| Feb 7, 2020 | -0.63 |
| Feb 6, 2020 | -0.43 |
| Feb 5, 2020 | -0.72 |
| Feb 4, 2020 | -0.47 |
| Feb 3, 2020 | -0.36 |
| Jan 31, 2020 | -0.27 |
| Jan 30, 2020 | -0.27 |
| Jan 29, 2020 | -0.17 |
| Jan 28, 2020 | -0.32 |
| Jan 27, 2020 | -0.10 |
| Jan 24, 2020 | -0.07 |
| Jan 23, 2020 | -0.37 |
| Jan 22, 2020 | -0.46 |
| Jan 21, 2020 | -0.66 |
| Jan 17, 2020 | -0.79 |
| Jan 16, 2020 | -0.90 |
| Jan 15, 2020 | -0.65 |
| Jan 14, 2020 | -0.46 |
| Jan 13, 2020 | -0.06 |
| Jan 10, 2020 | -0.58 |
| Jan 9, 2020 | -0.56 |
| Jan 8, 2020 | -0.57 |
| Jan 7, 2020 | -0.57 |
| Jan 6, 2020 | -0.49 |
| Jan 3, 2020 | -0.49 |
| Jan 2, 2020 | -0.79 |
| Dec 31, 2019 | -0.93 |
| Dec 30, 2019 | -0.15 |
| Dec 27, 2019 | -0.49 |
| Dec 26, 2019 | -0.58 |
| Dec 24, 2019 | -0.68 |
| Dec 23, 2019 | -0.44 |
| Dec 20, 2019 | -0.13 |
| Dec 19, 2019 | -0.34 |
| Dec 18, 2019 | -0.38 |
| Dec 17, 2019 | -0.34 |
| Dec 16, 2019 | -0.34 |
| Dec 13, 2019 | -0.06 |
| Dec 12, 2019 | -0.25 |
| Dec 11, 2019 | 0.17 |
| Dec 10, 2019 | 0.33 |
| Dec 9, 2019 | 0.74 |
| Dec 6, 2019 | 0.64 |
| Dec 5, 2019 | 0.56 |
| Dec 4, 2019 | 0.47 |
| Dec 3, 2019 | 0.52 |
| Dec 2, 2019 | 0.55 |
| Nov 29, 2019 | 0.86 |
| Nov 27, 2019 | 0.96 |
| Nov 26, 2019 | 1.16 |
| Nov 25, 2019 | 1.08 |
| Nov 22, 2019 | 1.47 |
| Nov 21, 2019 | 1.53 |
| Nov 20, 2019 | 1.81 |
| Nov 19, 2019 | 1.88 |
| Nov 18, 2019 | 1.86 |
| Nov 15, 2019 | 1.85 |
| Nov 14, 2019 | 1.94 |
| Nov 13, 2019 | 1.89 |
| Nov 12, 2019 | 2.02 |
| Nov 11, 2019 | 2.15 |
| Nov 8, 2019 | 2.23 |
| Nov 7, 2019 | -8.51 |
| Nov 6, 2019 | -9.05 |
| Nov 5, 2019 | -9.59 |
| Nov 4, 2019 | -9.03 |
| Nov 1, 2019 | -9.54 |
| Oct 31, 2019 | -9.15 |
| Oct 30, 2019 | -9.03 |
| Oct 29, 2019 | -9.01 |
| Oct 28, 2019 | -9.66 |
| Oct 25, 2019 | -9.48 |
| Oct 24, 2019 | -9.36 |
| Oct 23, 2019 | -9.10 |
| Oct 22, 2019 | -9.03 |
| Oct 21, 2019 | -8.74 |
| Oct 18, 2019 | -8.87 |
| Oct 17, 2019 | -8.97 |
| Oct 16, 2019 | -8.54 |
| Oct 15, 2019 | -8.43 |
| Oct 14, 2019 | -7.55 |
| Oct 11, 2019 | -8.05 |
| Oct 10, 2019 | -7.96 |
| Oct 9, 2019 | -7.20 |
| Oct 8, 2019 | -7.25 |
| Oct 7, 2019 | -7.57 |
| Oct 4, 2019 | -7.29 |
| Oct 3, 2019 | -7.64 |
| Oct 2, 2019 | -7.57 |
| Oct 1, 2019 | -6.52 |
| Sep 30, 2019 | -8.02 |
| Sep 27, 2019 | -9.03 |
| Sep 26, 2019 | -9.36 |
| Sep 25, 2019 | -10.57 |
| Sep 24, 2019 | -10.51 |
| Sep 23, 2019 | -11.57 |
| Sep 20, 2019 | -11.77 |
| Sep 19, 2019 | -12.02 |
| Sep 18, 2019 | -12.44 |
| Sep 17, 2019 | -13.39 |
| Sep 16, 2019 | -13.63 |
| Sep 13, 2019 | -13.11 |
| Sep 12, 2019 | -12.52 |
| Sep 11, 2019 | -13.23 |
| Sep 10, 2019 | -12.34 |
| Sep 9, 2019 | -11.99 |
| Sep 6, 2019 | -11.72 |
| Sep 5, 2019 | -12.19 |
| Sep 4, 2019 | -11.51 |
| Sep 3, 2019 | -11.06 |
| Aug 30, 2019 | -11.51 |
| Aug 29, 2019 | -11.21 |
| Aug 28, 2019 | -10.90 |
| Aug 27, 2019 | -10.72 |
| Aug 26, 2019 | -11.18 |
| Aug 23, 2019 | -11.36 |
| Aug 22, 2019 | -12.40 |
| Aug 21, 2019 | -12.72 |
| Aug 20, 2019 | -12.22 |
| Aug 19, 2019 | -15.29 |
| Aug 16, 2019 | -15.45 |
| Aug 15, 2019 | -15.81 |
| Aug 14, 2019 | -16.49 |
| Aug 13, 2019 | -15.35 |
| Aug 12, 2019 | -14.44 |
| Aug 9, 2019 | -16.28 |
| Aug 8, 2019 | -16.96 |
| Aug 7, 2019 | -16.60 |
| Aug 6, 2019 | -16.48 |
| Aug 5, 2019 | -15.87 |
| Aug 2, 2019 | -16.74 |
| Aug 1, 2019 | -17.84 |
| Jul 31, 2019 | -17.52 |
| Jul 30, 2019 | -18.66 |
| Jul 29, 2019 | -17.87 |
| Jul 26, 2019 | -17.97 |
| Jul 25, 2019 | -17.72 |
| Jul 24, 2019 | -18.64 |
| Jul 23, 2019 | -17.89 |
| Jul 22, 2019 | -18.07 |
| Jul 19, 2019 | -17.91 |
| Jul 18, 2019 | -17.20 |
| Jul 17, 2019 | -17.61 |
| Jul 16, 2019 | -17.17 |
| Jul 15, 2019 | -18.42 |
| Jul 12, 2019 | -17.90 |
| Jul 11, 2019 | -17.71 |
| Jul 10, 2019 | -18.13 |
| Jul 9, 2019 | -17.95 |
| Jul 8, 2019 | -17.92 |
| Jul 5, 2019 | -17.55 |
| Jul 3, 2019 | -18.14 |
| Jul 2, 2019 | -18.07 |
| Jul 1, 2019 | -18.21 |
| Jun 28, 2019 | -21.07 |
| Jun 27, 2019 | -20.10 |
| Jun 26, 2019 | -19.71 |
| Jun 25, 2019 | -20.29 |
| Jun 24, 2019 | -19.73 |
| Jun 21, 2019 | -22.52 |
| Jun 20, 2019 | -26.52 |
| Jun 19, 2019 | -26.28 |
| Jun 18, 2019 | -26.70 |
| Jun 17, 2019 | -26.62 |
| Jun 14, 2019 | -27.87 |
| Jun 13, 2019 | -28.56 |
| Jun 12, 2019 | -30.14 |
| Jun 11, 2019 | -29.86 |
| Jun 10, 2019 | -29.19 |
| Jun 7, 2019 | -31.12 |
| Jun 6, 2019 | -29.30 |
| Jun 5, 2019 | -30.75 |
| Jun 4, 2019 | -30.10 |
| Jun 3, 2019 | -29.87 |
| May 31, 2019 | -29.49 |
| May 30, 2019 | -30.52 |
| May 29, 2019 | -32.03 |
| May 28, 2019 | -30.61 |
| May 24, 2019 | -30.47 |
| May 23, 2019 | -29.76 |
| May 22, 2019 | -28.74 |
| May 21, 2019 | -28.39 |
| May 20, 2019 | -27.31 |
| May 17, 2019 | -28.52 |
| May 16, 2019 | -29.36 |
| May 15, 2019 | -29.35 |
| May 14, 2019 | -28.93 |
| May 13, 2019 | -29.06 |
| May 10, 2019 | -30.37 |
| May 9, 2019 | -28.87 |
| May 8, 2019 | -28.03 |
| May 7, 2019 | -29.23 |
| May 6, 2019 | -30.65 |
| May 3, 2019 | -29.79 |
| May 2, 2019 | -28.91 |
| May 1, 2019 | -27.82 |
| Apr 30, 2019 | -29.45 |
| Apr 29, 2019 | -31.85 |
| Apr 26, 2019 | -31.59 |
| Apr 25, 2019 | -30.28 |
| Apr 24, 2019 | -29.73 |
| Apr 23, 2019 | -29.52 |
| Apr 22, 2019 | -29.11 |
| Apr 18, 2019 | -30.11 |
| Apr 17, 2019 | -29.83 |
| Apr 16, 2019 | -31.84 |
| Apr 15, 2019 | -31.91 |
| Apr 12, 2019 | -32.58 |
| Apr 11, 2019 | -33.19 |
| Apr 10, 2019 | -33.17 |
| Apr 9, 2019 | -32.21 |
| Apr 8, 2019 | -33.25 |
| Apr 5, 2019 | -33.76 |
| Apr 4, 2019 | -32.88 |
| Apr 3, 2019 | -32.40 |
| Apr 2, 2019 | -30.99 |
| Apr 1, 2019 | -29.84 |
| Mar 29, 2019 | -28.26 |
| Mar 28, 2019 | -26.25 |
| Mar 27, 2019 | -25.35 |
| Mar 26, 2019 | -26.80 |
| Mar 25, 2019 | -26.64 |
| Mar 22, 2019 | -27.31 |
| Mar 21, 2019 | -29.45 |
| Mar 20, 2019 | -27.20 |
| Mar 19, 2019 | -29.04 |
| Mar 18, 2019 | -28.23 |
| Mar 15, 2019 | -27.68 |
| Mar 14, 2019 | -27.85 |
| Mar 13, 2019 | -29.04 |
| Mar 12, 2019 | -27.65 |
| Mar 11, 2019 | -24.66 |
| Mar 8, 2019 | -23.54 |
| Mar 7, 2019 | -23.17 |
| Mar 6, 2019 | -23.29 |
| Mar 5, 2019 | -26.02 |
| Mar 4, 2019 | -27.06 |
| Mar 1, 2019 | -27.02 |
| Feb 28, 2019 | -26.14 |
| Feb 27, 2019 | -27.61 |
| Feb 26, 2019 | -26.65 |
| Feb 25, 2019 | -26.49 |
| Feb 22, 2019 | -25.39 |
| Feb 21, 2019 | -24.15 |
| Feb 20, 2019 | -24.19 |
| Feb 19, 2019 | -24.71 |
| Feb 15, 2019 | -25.88 |
| Feb 14, 2019 | -26.31 |
| Feb 13, 2019 | -25.62 |
| Feb 12, 2019 | -26.38 |
| Feb 11, 2019 | -26.78 |
| Feb 8, 2019 | -26.15 |
| Feb 7, 2019 | -26.77 |
| Feb 6, 2019 | -27.26 |
| Feb 5, 2019 | -25.66 |
| Feb 4, 2019 | -26.44 |
| Feb 1, 2019 | -26.09 |
| Jan 31, 2019 | -24.85 |
| Jan 30, 2019 | -24.35 |
| Jan 29, 2019 | -22.63 |
| Jan 28, 2019 | -23.16 |
| Jan 25, 2019 | -25.43 |
| Jan 24, 2019 | -25.20 |
| Jan 23, 2019 | -26.14 |
| Jan 22, 2019 | -27.23 |
| Jan 18, 2019 | -28.26 |
| Jan 17, 2019 | -28.11 |
| Jan 16, 2019 | -27.48 |
| Jan 15, 2019 | -27.01 |
| Jan 14, 2019 | -26.46 |
| Jan 11, 2019 | -27.76 |
| Jan 10, 2019 | -28.53 |
| Jan 9, 2019 | -27.58 |
| Jan 8, 2019 | -26.71 |
| Jan 7, 2019 | -26.41 |
| Jan 4, 2019 | -24.38 |
| Jan 3, 2019 | -22.34 |
| Jan 2, 2019 | -23.53 |
| Dec 31, 2018 | -23.57 |
| Dec 28, 2018 | -23.76 |
| Dec 27, 2018 | -23.71 |
| Dec 26, 2018 | -23.59 |
| Dec 24, 2018 | -20.64 |
| Dec 21, 2018 | -20.06 |
| Dec 20, 2018 | -21.93 |
| Dec 19, 2018 | -23.01 |
| Dec 18, 2018 | -23.97 |
| Dec 17, 2018 | -25.79 |
| Dec 14, 2018 | -27.56 |
| Dec 13, 2018 | -28.73 |
| Dec 12, 2018 | -29.24 |
| Dec 11, 2018 | -29.41 |
| Dec 10, 2018 | -28.91 |
| Dec 7, 2018 | -29.58 |
| Dec 6, 2018 | -29.36 |
| Dec 4, 2018 | -27.92 |
| Dec 3, 2018 | -29.74 |
| Nov 30, 2018 | -31.07 |
| Nov 29, 2018 | -30.47 |
| Nov 28, 2018 | -30.23 |
| Nov 27, 2018 | -30.58 |
| Nov 26, 2018 | -32.21 |
| Nov 23, 2018 | -30.71 |
| Nov 21, 2018 | -30.17 |
| Nov 20, 2018 | -27.90 |
| Nov 19, 2018 | -27.18 |
| Nov 16, 2018 | -27.63 |
| Nov 15, 2018 | -25.28 |
| Nov 14, 2018 | -25.50 |
| Nov 13, 2018 | -28.38 |
| Nov 12, 2018 | -28.79 |
| Nov 9, 2018 | -29.78 |
| Nov 8, 2018 | -34.78 |
| Nov 7, 2018 | -37.77 |
| Nov 6, 2018 | -34.46 |
| Nov 5, 2018 | -34.38 |
| Nov 2, 2018 | -34.88 |
| Nov 1, 2018 | -35.40 |
| Oct 31, 2018 | -31.15 |
| Oct 30, 2018 | -28.99 |
| Oct 29, 2018 | -28.22 |
| Oct 26, 2018 | -30.19 |
| Oct 25, 2018 | -31.68 |
| Oct 24, 2018 | -29.26 |
| Oct 23, 2018 | -32.18 |
| Oct 22, 2018 | -32.11 |
| Oct 19, 2018 | -33.47 |
| Oct 18, 2018 | -34.90 |
| Oct 17, 2018 | -34.97 |
| Oct 16, 2018 | -34.90 |
| Oct 15, 2018 | -31.86 |
| Oct 12, 2018 | -33.40 |
| Oct 11, 2018 | -33.98 |
| Oct 10, 2018 | -35.90 |
| Oct 9, 2018 | -38.26 |
| Oct 8, 2018 | -40.18 |
| Oct 5, 2018 | -41.61 |
| Oct 4, 2018 | -42.40 |
| Oct 3, 2018 | -43.76 |
| Oct 2, 2018 | -41.94 |
| Oct 1, 2018 | -45.23 |
| Sep 28, 2018 | -69.99 |
| Sep 27, 2018 | -67.92 |
| Sep 26, 2018 | -70.28 |
| Sep 25, 2018 | -65.80 |
| Sep 24, 2018 | -71.71 |
| Sep 21, 2018 | -64.48 |
| Sep 20, 2018 | -64.09 |
| Sep 19, 2018 | -62.44 |
| Sep 18, 2018 | -60.75 |
| Sep 17, 2018 | -60.97 |
| Sep 14, 2018 | -59.20 |
| Sep 13, 2018 | -58.81 |
| Sep 12, 2018 | -58.57 |
| Sep 11, 2018 | -58.65 |
| Sep 10, 2018 | -59.90 |
| Sep 7, 2018 | -60.51 |
| Sep 6, 2018 | -59.22 |
| Sep 5, 2018 | -62.33 |
| Sep 4, 2018 | -61.96 |
| Aug 31, 2018 | -61.20 |
| Aug 30, 2018 | -61.25 |
| Aug 29, 2018 | -60.49 |
| Aug 28, 2018 | -60.34 |
| Aug 27, 2018 | -59.62 |
| Aug 24, 2018 | -59.06 |
| Aug 23, 2018 | -58.83 |
| Aug 22, 2018 | -58.49 |
| Aug 21, 2018 | -56.75 |
| Aug 20, 2018 | -55.22 |
| Aug 17, 2018 | -59.21 |
| Aug 16, 2018 | -58.78 |
| Aug 15, 2018 | -56.44 |
| Aug 14, 2018 | -56.77 |
| Aug 13, 2018 | -55.52 |
| Aug 10, 2018 | -57.10 |
| Aug 9, 2018 | -56.05 |
| Aug 8, 2018 | -55.80 |
| Aug 7, 2018 | -55.87 |
| Aug 6, 2018 | -52.93 |
| Aug 3, 2018 | -50.51 |
| Aug 2, 2018 | -54.69 |
| Aug 1, 2018 | -54.76 |
| Jul 31, 2018 | -53.04 |
| Jul 30, 2018 | -53.90 |
| Jul 27, 2018 | -55.86 |
| Jul 26, 2018 | -56.85 |
| Jul 25, 2018 | -55.61 |
| Jul 24, 2018 | -49.47 |
| Jul 23, 2018 | -51.86 |
| Jul 20, 2018 | -51.61 |
| Jul 19, 2018 | -49.44 |
| Jul 18, 2018 | -51.28 |
| Jul 17, 2018 | -48.77 |
| Jul 16, 2018 | -47.43 |
| Jul 13, 2018 | -47.66 |
| Jul 12, 2018 | -49.89 |
| Jul 11, 2018 | -48.55 |
| Jul 10, 2018 | -47.61 |
| Jul 9, 2018 | -48.40 |
| Jul 6, 2018 | -47.57 |
| Jul 5, 2018 | -45.46 |
| Jul 3, 2018 | -48.73 |
| Jul 2, 2018 | -50.85 |
| Jun 29, 2018 | -60.28 |
| Jun 28, 2018 | -60.52 |
| Jun 27, 2018 | -59.26 |
| Jun 26, 2018 | -64.72 |
| Jun 25, 2018 | -63.71 |
| Jun 22, 2018 | -64.13 |
| Jun 21, 2018 | -60.79 |
| Jun 20, 2018 | -65.78 |
| Jun 19, 2018 | -65.69 |
| Jun 18, 2018 | -69.94 |
| Jun 15, 2018 | -64.47 |
| Jun 14, 2018 | -64.13 |
| Jun 13, 2018 | -59.78 |
| Jun 12, 2018 | -59.73 |
| Jun 11, 2018 | -59.56 |
| Jun 8, 2018 | -60.57 |
| Jun 7, 2018 | -61.69 |
| Jun 6, 2018 | -65.11 |
| Jun 5, 2018 | -67.78 |
| Jun 4, 2018 | -68.54 |
| Jun 1, 2018 | -65.79 |
| May 31, 2018 | -67.00 |
| May 30, 2018 | -66.19 |
| May 29, 2018 | -66.31 |
| May 25, 2018 | -67.10 |
| May 24, 2018 | -71.85 |
| May 23, 2018 | -71.16 |
| May 22, 2018 | -75.36 |
| May 21, 2018 | -76.10 |
| May 18, 2018 | -76.72 |
| May 17, 2018 | -78.53 |
| May 16, 2018 | -78.03 |
| May 15, 2018 | -78.46 |
| May 14, 2018 | -78.88 |
| May 11, 2018 | -78.95 |
| May 10, 2018 | -78.89 |
| May 9, 2018 | -78.84 |
| May 8, 2018 | -77.79 |
| May 7, 2018 | -78.42 |
| May 4, 2018 | -82.75 |
| May 3, 2018 | -83.78 |
| May 2, 2018 | -83.14 |
| May 1, 2018 | -85.43 |
| Apr 30, 2018 | -82.90 |
| Apr 27, 2018 | -82.36 |
| Apr 26, 2018 | -76.93 |
| Apr 25, 2018 | -74.51 |
| Apr 24, 2018 | -76.17 |
| Apr 23, 2018 | -82.27 |
| Apr 20, 2018 | -80.80 |
| Apr 19, 2018 | -80.00 |
| Apr 18, 2018 | -81.74 |
| Apr 17, 2018 | -80.64 |
| Apr 16, 2018 | -76.64 |
| Apr 13, 2018 | -77.35 |
| Apr 12, 2018 | -80.24 |
| Apr 11, 2018 | -78.62 |
| Apr 10, 2018 | -78.63 |
| Apr 9, 2018 | -77.25 |
| Apr 6, 2018 | -74.67 |
| Apr 5, 2018 | -76.47 |
| Apr 4, 2018 | -83.46 |
| Apr 3, 2018 | -79.18 |
| Apr 2, 2018 | -83.14 |
| Mar 29, 2018 | -92.24 |
| Mar 28, 2018 | -96.20 |
| Mar 27, 2018 | -95.70 |
| Mar 26, 2018 | -102.06 |
| Mar 23, 2018 | -98.68 |
| Mar 22, 2018 | -98.33 |
| Mar 21, 2018 | -103.01 |
| Mar 20, 2018 | -101.96 |
| Mar 19, 2018 | -97.62 |
| Mar 16, 2018 | -100.76 |
| Mar 15, 2018 | -100.28 |
| Mar 14, 2018 | -104.42 |
| Mar 13, 2018 | -101.65 |
| Mar 12, 2018 | -101.53 |
| Mar 9, 2018 | -105.13 |
| Mar 8, 2018 | -105.44 |
| Mar 7, 2018 | -111.16 |
| Mar 6, 2018 | -108.33 |
| Mar 5, 2018 | -107.24 |
| Mar 2, 2018 | -116.90 |
| Mar 1, 2018 | -111.19 |
| Feb 28, 2018 | -111.06 |
| Feb 27, 2018 | -113.58 |
| Feb 26, 2018 | -114.71 |
| Feb 23, 2018 | -111.42 |
| Feb 22, 2018 | -107.71 |
| Feb 21, 2018 | -109.34 |
| Feb 20, 2018 | -109.32 |
| Feb 16, 2018 | -114.78 |
| Feb 15, 2018 | -108.14 |
| Feb 14, 2018 | -113.09 |
| Feb 13, 2018 | -102.39 |
| Feb 12, 2018 | -95.47 |
| Feb 9, 2018 | -92.49 |
| Feb 8, 2018 | -92.96 |
| Feb 7, 2018 | -100.15 |
| Feb 6, 2018 | -90.49 |
| Feb 5, 2018 | -88.63 |
| Feb 2, 2018 | -92.97 |
| Feb 1, 2018 | -93.67 |
| Jan 31, 2018 | -93.56 |
| Jan 30, 2018 | -94.87 |
| Jan 29, 2018 | -98.72 |
| Jan 26, 2018 | -95.02 |
| Jan 25, 2018 | -101.74 |
| Jan 24, 2018 | -105.17 |
| Jan 23, 2018 | -103.03 |
| Jan 22, 2018 | -103.01 |
| Jan 19, 2018 | -103.15 |
| Jan 18, 2018 | -98.66 |
| Jan 17, 2018 | -99.77 |
| Jan 16, 2018 | -98.23 |
| Jan 12, 2018 | -100.62 |
| Jan 11, 2018 | -98.40 |
| Jan 10, 2018 | -99.50 |
| Jan 9, 2018 | -91.67 |
| Jan 8, 2018 | -90.71 |
| Jan 5, 2018 | -89.62 |
| Jan 4, 2018 | -91.12 |
| Jan 3, 2018 | -89.11 |
| Jan 2, 2018 | -88.71 |
| Dec 29, 2017 | -87.07 |
| Dec 28, 2017 | -86.72 |
| Dec 27, 2017 | -87.15 |
| Dec 26, 2017 | -86.43 |
| Dec 22, 2017 | -85.09 |
| Dec 21, 2017 | -80.79 |
| Dec 20, 2017 | -78.88 |
| Dec 19, 2017 | -79.04 |
| Dec 18, 2017 | -78.97 |
| Dec 15, 2017 | -79.00 |
| Dec 14, 2017 | -76.05 |
| Dec 13, 2017 | -75.37 |
| Dec 12, 2017 | -74.53 |
| Dec 11, 2017 | -75.31 |
| Dec 8, 2017 | -75.21 |
| Dec 7, 2017 | -76.11 |
| Dec 6, 2017 | -69.78 |
| Dec 5, 2017 | -72.33 |
| Dec 4, 2017 | -72.98 |
| Dec 1, 2017 | -72.03 |
| Nov 30, 2017 | -71.72 |
| Nov 29, 2017 | -67.77 |
| Nov 28, 2017 | -69.40 |
| Nov 27, 2017 | -67.78 |
| Nov 24, 2017 | -69.33 |
| Nov 22, 2017 | -66.31 |
| Nov 21, 2017 | -67.28 |
| Nov 20, 2017 | -63.62 |
| Nov 17, 2017 | -64.89 |
| Nov 16, 2017 | -63.25 |
| Nov 15, 2017 | -60.51 |
| Nov 14, 2017 | -59.77 |
| Nov 13, 2017 | -59.91 |
| Nov 10, 2017 | -55.55 |
| Nov 9, 2017 | -56.10 |
| Nov 8, 2017 | -54.71 |
| Nov 7, 2017 | -54.50 |
| Nov 6, 2017 | -53.96 |
| Nov 3, 2017 | -54.14 |
| Nov 2, 2017 | -55.09 |
| Nov 1, 2017 | -54.12 |
| Oct 31, 2017 | -55.12 |
| Oct 30, 2017 | -54.62 |
| Oct 27, 2017 | -53.91 |
| Oct 26, 2017 | -56.76 |
| Oct 25, 2017 | -55.61 |
| Oct 24, 2017 | -54.02 |
| Oct 23, 2017 | -53.73 |
| Oct 20, 2017 | -53.86 |
| Oct 19, 2017 | -55.77 |
| Oct 18, 2017 | -52.73 |
| Oct 17, 2017 | -54.65 |
| Oct 16, 2017 | -55.75 |
| Oct 13, 2017 | -58.36 |
| Oct 12, 2017 | -59.51 |
| Oct 11, 2017 | -58.72 |
| Oct 10, 2017 | -59.15 |
| Oct 9, 2017 | -26.53 |
| Oct 6, 2017 | -27.16 |
| Oct 5, 2017 | -27.41 |
| Oct 4, 2017 | -26.72 |
| Oct 3, 2017 | -26.81 |
| Oct 2, 2017 | -27.03 |
| Sep 29, 2017 | -30.66 |
| Sep 28, 2017 | -30.41 |
| Sep 27, 2017 | -30.07 |
| Sep 26, 2017 | -29.41 |
| Sep 25, 2017 | -29.69 |
| Sep 22, 2017 | -29.78 |
| Sep 21, 2017 | -30.22 |
| Sep 20, 2017 | -30.35 |
| Sep 19, 2017 | -30.48 |
| Sep 18, 2017 | -31.53 |
| Sep 15, 2017 | -27.68 |
| Sep 14, 2017 | -27.05 |
| Sep 13, 2017 | -28.22 |
| Sep 12, 2017 | -27.71 |
| Sep 11, 2017 | -28.03 |
| Sep 8, 2017 | -27.45 |
| Sep 7, 2017 | -27.28 |
| Sep 6, 2017 | -26.13 |
| Sep 5, 2017 | -24.95 |
| Sep 1, 2017 | -25.11 |
| Aug 31, 2017 | -23.45 |
| Aug 30, 2017 | -21.18 |
| Aug 29, 2017 | -20.57 |
| Aug 28, 2017 | -20.05 |
| Aug 25, 2017 | -19.20 |
| Aug 24, 2017 | -17.58 |
| Aug 23, 2017 | -16.39 |
| Aug 22, 2017 | -16.72 |
| Aug 21, 2017 | -16.46 |
| Aug 18, 2017 | -17.35 |
| Aug 17, 2017 | -16.56 |
| Aug 16, 2017 | -16.53 |
| Aug 15, 2017 | -15.93 |
| Aug 14, 2017 | -16.91 |
| Aug 11, 2017 | -17.28 |
| Aug 10, 2017 | -16.75 |
| Aug 9, 2017 | -17.10 |
| Aug 8, 2017 | -16.81 |
| Aug 7, 2017 | -18.10 |
| Aug 4, 2017 | -17.26 |
| Aug 3, 2017 | -16.89 |
| Aug 2, 2017 | -18.60 |
| Aug 1, 2017 | -19.28 |
| Jul 31, 2017 | -19.70 |
| Jul 28, 2017 | -19.87 |
| Jul 27, 2017 | -20.93 |
| Jul 26, 2017 | -21.18 |
| Jul 25, 2017 | -23.38 |
| Jul 24, 2017 | -26.12 |
| Jul 21, 2017 | -22.72 |
| Jul 20, 2017 | -22.56 |
| Jul 19, 2017 | -22.69 |
| Jul 18, 2017 | -22.36 |
| Jul 17, 2017 | -23.31 |
| Jul 14, 2017 | -21.69 |
| Jul 13, 2017 | -21.57 |
| Jul 12, 2017 | -20.83 |
| Jul 11, 2017 | -20.09 |
| Jul 10, 2017 | -19.62 |
| Jul 7, 2017 | -19.64 |
| Jul 6, 2017 | -19.56 |
| Jul 5, 2017 | -19.46 |
| Jul 3, 2017 | -20.40 |
| Jun 30, 2017 | -19.28 |
| Jun 29, 2017 | -18.09 |
| Jun 28, 2017 | -18.25 |
| Jun 27, 2017 | -18.09 |
| Jun 26, 2017 | -18.47 |
| Jun 23, 2017 | -18.17 |
| Jun 22, 2017 | -17.33 |
| Jun 21, 2017 | -16.68 |
| Jun 20, 2017 | -17.42 |
| Jun 19, 2017 | -17.42 |
| Jun 16, 2017 | -17.00 |
| Jun 15, 2017 | -16.68 |
| Jun 14, 2017 | -16.42 |
| Jun 13, 2017 | -15.61 |
| Jun 12, 2017 | -15.33 |
| Jun 9, 2017 | -15.73 |
| Jun 8, 2017 | -15.93 |
| Jun 7, 2017 | -12.56 |
| Jun 6, 2017 | -16.29 |
| Jun 5, 2017 | -15.71 |
| Jun 2, 2017 | -18.34 |
| Jun 1, 2017 | -18.10 |
| May 31, 2017 | -18.88 |
| May 30, 2017 | -19.28 |
| May 26, 2017 | -18.99 |
| May 25, 2017 | -19.99 |
| May 24, 2017 | -19.71 |
| May 23, 2017 | -20.58 |
| May 22, 2017 | -20.20 |
| May 19, 2017 | -20.19 |
| May 18, 2017 | -19.93 |
| May 17, 2017 | -20.03 |
| May 16, 2017 | -20.84 |
| May 15, 2017 | -19.68 |
| May 12, 2017 | -19.58 |
| May 11, 2017 | -19.97 |
| May 10, 2017 | -18.93 |
| May 9, 2017 | -19.10 |
| May 8, 2017 | -19.37 |
| May 5, 2017 | -19.43 |
| May 4, 2017 | -19.08 |
| May 3, 2017 | -19.39 |
| May 2, 2017 | -19.53 |
| May 1, 2017 | -19.51 |
| Apr 28, 2017 | -19.97 |
| Apr 27, 2017 | -20.24 |
| Apr 26, 2017 | -20.09 |
| Apr 25, 2017 | -18.67 |
| Apr 24, 2017 | -18.06 |
| Apr 21, 2017 | -17.80 |
| Apr 20, 2017 | -17.95 |
| Apr 19, 2017 | -17.92 |
| Apr 18, 2017 | -17.56 |
| Apr 17, 2017 | -18.23 |
| Apr 13, 2017 | -18.02 |
| Apr 12, 2017 | -18.66 |
| Apr 11, 2017 | -18.28 |
| Apr 10, 2017 | -18.39 |
| Apr 7, 2017 | -17.97 |
| Apr 6, 2017 | -18.17 |
| Apr 5, 2017 | -19.27 |
| Apr 4, 2017 | -20.58 |
| Apr 3, 2017 | -21.19 |
| Mar 31, 2017 | -21.04 |
| Mar 30, 2017 | -2.70 |
| Mar 29, 2017 | -2.44 |
| Mar 28, 2017 | -2.39 |
| Mar 27, 2017 | -2.34 |
| Mar 24, 2017 | -2.40 |
| Mar 23, 2017 | -2.36 |
| Mar 22, 2017 | -2.19 |
| Mar 21, 2017 | -2.34 |
| Mar 20, 2017 | -2.30 |
| Mar 17, 2017 | -2.05 |
| Mar 16, 2017 | -2.05 |
| Mar 15, 2017 | -1.88 |
| Mar 14, 2017 | -2.01 |
| Mar 13, 2017 | -1.77 |
| Mar 10, 2017 | -1.09 |
| Mar 9, 2017 | -1.06 |
| Mar 8, 2017 | -1.02 |
| Mar 7, 2017 | -1.28 |
| Mar 6, 2017 | -1.03 |
| Mar 3, 2017 | -0.93 |
| Mar 2, 2017 | -0.97 |
| Mar 1, 2017 | -1.05 |
| Feb 28, 2017 | -1.28 |
| Feb 27, 2017 | -1.32 |
| Feb 24, 2017 | -1.49 |
| Feb 23, 2017 | -1.20 |
| Feb 22, 2017 | -1.07 |
| Feb 21, 2017 | -1.24 |
| Feb 17, 2017 | -1.29 |
| Feb 16, 2017 | -0.90 |
| Feb 15, 2017 | -1.18 |
| Feb 14, 2017 | -1.20 |
| Feb 13, 2017 | -1.08 |
| Feb 10, 2017 | -0.89 |
| Feb 9, 2017 | -0.21 |
| Feb 8, 2017 | -0.11 |
| Feb 7, 2017 | 0.26 |
| Feb 6, 2017 | 0.17 |
| Feb 3, 2017 | 0.55 |
| Feb 2, 2017 | 0.73 |
| Feb 1, 2017 | 0.81 |
| Jan 31, 2017 | 0.72 |
| Jan 30, 2017 | 0.65 |
| Jan 27, 2017 | 0.55 |
| Jan 26, 2017 | 0.70 |