Anaptysbio (ANAB) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 4.84 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.11 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 23.19 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 36.53 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 6.24 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 438.65 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 719.33 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 308.92 |
| 10 | Anaptysbio | 1.60 Bn | 1.31 Bn | - | 62.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 63.09 |
| May 21, 2026 | 63.17 |
| May 20, 2026 | 63.26 |
| May 19, 2026 | 63.29 |
| May 18, 2026 | 63.29 |
| May 15, 2026 | 63.23 |
| May 14, 2026 | 63.10 |
| May 13, 2026 | 63.08 |
| May 12, 2026 | 62.88 |
| May 11, 2026 | 62.66 |
| May 8, 2026 | 62.41 |
| May 7, 2026 | 62.14 |
| May 6, 2026 | 61.91 |
| May 5, 2026 | 61.67 |
| May 4, 2026 | 61.37 |
| May 1, 2026 | 61.06 |
| Apr 30, 2026 | 60.83 |
| Apr 29, 2026 | 60.61 |
| Apr 28, 2026 | 60.44 |
| Apr 27, 2026 | 60.18 |
| Apr 24, 2026 | 59.94 |
| Apr 23, 2026 | 59.87 |
| Apr 22, 2026 | 59.85 |
| Apr 21, 2026 | 59.78 |
| Apr 20, 2026 | 59.74 |
| Apr 17, 2026 | 59.68 |
| Apr 16, 2026 | 59.29 |
| Apr 15, 2026 | 58.98 |
| Apr 14, 2026 | 58.63 |
| Apr 13, 2026 | 58.18 |
| Apr 10, 2026 | 57.76 |
| Apr 9, 2026 | 57.31 |
| Apr 8, 2026 | 56.93 |
| Apr 7, 2026 | 56.56 |
| Apr 6, 2026 | 56.27 |
| Apr 2, 2026 | 55.97 |
| Apr 1, 2026 | 55.75 |
| Mar 31, 2026 | 55.54 |
| Mar 30, 2026 | 55.34 |
| Mar 27, 2026 | 55.16 |
| Mar 26, 2026 | 55.02 |
| Mar 25, 2026 | 54.68 |
| Mar 24, 2026 | 54.35 |
| Mar 23, 2026 | 53.99 |
| Mar 20, 2026 | 53.61 |
| Mar 19, 2026 | 53.26 |
| Mar 18, 2026 | 52.85 |
| Mar 17, 2026 | 52.42 |
| Mar 16, 2026 | 51.97 |
| Mar 13, 2026 | 51.64 |
| Mar 12, 2026 | 51.31 |
| Mar 11, 2026 | 51.06 |
| Mar 10, 2026 | 50.76 |
| Mar 9, 2026 | 50.52 |
| Mar 6, 2026 | 50.33 |
| Mar 5, 2026 | 50.23 |
| Mar 4, 2026 | 50.07 |
| Mar 3, 2026 | 49.80 |
| Mar 2, 2026 | 49.66 |
| Feb 27, 2026 | 49.46 |
| Feb 26, 2026 | 49.27 |
| Feb 25, 2026 | 49.05 |
| Feb 24, 2026 | 48.86 |
| Feb 23, 2026 | 48.66 |
| Feb 20, 2026 | 48.45 |
| Feb 19, 2026 | 48.25 |
| Feb 18, 2026 | 48.03 |
| Feb 17, 2026 | 47.80 |
| Feb 13, 2026 | 47.60 |
| Feb 12, 2026 | 47.36 |
| Feb 11, 2026 | 47.09 |
| Feb 10, 2026 | 46.81 |
| Feb 9, 2026 | 46.65 |
| Feb 6, 2026 | 46.48 |
| Feb 5, 2026 | 46.33 |
| Feb 4, 2026 | 46.16 |
| Feb 3, 2026 | 45.95 |
| Feb 2, 2026 | 45.66 |
| Jan 30, 2026 | 45.39 |
| Jan 29, 2026 | 45.14 |
| Jan 28, 2026 | 44.86 |
| Jan 27, 2026 | 44.57 |
| Jan 26, 2026 | 44.24 |
| Jan 23, 2026 | 43.97 |
| Jan 22, 2026 | 43.70 |
| Jan 21, 2026 | 43.55 |
| Jan 20, 2026 | 43.38 |
| Jan 16, 2026 | 43.17 |
| Jan 15, 2026 | 42.95 |
| Jan 14, 2026 | 42.75 |
| Jan 13, 2026 | 42.47 |
| Jan 12, 2026 | 42.24 |
| Jan 9, 2026 | 41.98 |
| Jan 8, 2026 | 41.81 |
| Jan 7, 2026 | 41.66 |
| Jan 6, 2026 | 41.46 |
| Jan 5, 2026 | 41.26 |
| Jan 2, 2026 | 41.07 |
| Dec 31, 2025 | 40.85 |
| Dec 30, 2025 | 40.59 |
| Dec 29, 2025 | 40.32 |
| Dec 26, 2025 | 39.99 |
| Dec 24, 2025 | 39.67 |
| Dec 23, 2025 | 39.31 |
| Dec 22, 2025 | 38.95 |
| Dec 19, 2025 | 38.58 |
| Dec 18, 2025 | 38.23 |
| Dec 17, 2025 | 37.92 |
| Dec 16, 2025 | 37.60 |
| Dec 15, 2025 | 37.30 |
| Dec 12, 2025 | 37.01 |
| Dec 11, 2025 | 36.74 |
| Dec 10, 2025 | 36.46 |
| Dec 9, 2025 | 36.18 |
| Dec 8, 2025 | 35.77 |
| Dec 5, 2025 | 35.35 |
| Dec 4, 2025 | 34.90 |
| Dec 3, 2025 | 34.48 |
| Dec 2, 2025 | 34.02 |
| Dec 1, 2025 | 33.63 |
| Nov 28, 2025 | 33.22 |
| Nov 26, 2025 | 32.81 |
| Nov 25, 2025 | 32.36 |
| Nov 24, 2025 | 31.92 |
| Nov 21, 2025 | 31.49 |
| Nov 20, 2025 | 31.16 |
| Nov 19, 2025 | 30.87 |
| Nov 18, 2025 | 30.59 |
| Nov 17, 2025 | 30.29 |
| Nov 14, 2025 | 30.04 |
| Nov 13, 2025 | 29.80 |
| Nov 12, 2025 | 29.56 |
| Nov 11, 2025 | 29.35 |
| Nov 10, 2025 | 29.09 |
| Nov 7, 2025 | 28.81 |
| Nov 6, 2025 | 28.42 |
| Nov 5, 2025 | 28.07 |
| Nov 4, 2025 | 27.75 |
| Nov 3, 2025 | 27.45 |
| Oct 31, 2025 | 27.14 |
| Oct 30, 2025 | 26.81 |
| Oct 29, 2025 | 26.49 |
| Oct 28, 2025 | 26.16 |
| Oct 27, 2025 | 25.84 |
| Oct 24, 2025 | 25.52 |
| Oct 23, 2025 | 25.21 |
| Oct 22, 2025 | 24.95 |
| Oct 21, 2025 | 24.68 |
| Oct 20, 2025 | 24.40 |
| Oct 17, 2025 | 24.11 |
| Oct 16, 2025 | 23.83 |
| Oct 15, 2025 | 23.59 |
| Oct 14, 2025 | 23.38 |
| Oct 13, 2025 | 23.22 |
| Oct 10, 2025 | 23.07 |
| Oct 9, 2025 | 22.93 |
| Oct 8, 2025 | 22.80 |
| Oct 7, 2025 | 22.68 |
| Oct 6, 2025 | 22.62 |
| Oct 3, 2025 | 22.55 |
| Oct 2, 2025 | 22.47 |
| Oct 1, 2025 | 22.39 |
| Sep 30, 2025 | 22.27 |
| Sep 29, 2025 | 22.18 |
| Sep 26, 2025 | 22.24 |
| Sep 25, 2025 | 22.30 |
| Sep 24, 2025 | 22.39 |
| Sep 23, 2025 | 22.48 |
| Sep 22, 2025 | 22.60 |
| Sep 19, 2025 | 22.70 |
| Sep 18, 2025 | 22.80 |
| Sep 17, 2025 | 22.90 |
| Sep 16, 2025 | 22.99 |
| Sep 15, 2025 | 23.07 |
| Sep 12, 2025 | 23.14 |
| Sep 11, 2025 | 23.15 |
| Sep 10, 2025 | 23.14 |
| Sep 9, 2025 | 23.13 |
| Sep 8, 2025 | 23.13 |
| Sep 5, 2025 | 23.16 |
| Sep 4, 2025 | 23.18 |
| Sep 3, 2025 | 23.23 |
| Sep 2, 2025 | 23.23 |
| Aug 29, 2025 | 23.28 |
| Aug 28, 2025 | 23.35 |
| Aug 27, 2025 | 23.42 |
| Aug 26, 2025 | 23.49 |
| Aug 25, 2025 | 23.56 |
| Aug 22, 2025 | 23.62 |
| Aug 21, 2025 | 23.69 |
| Aug 20, 2025 | 23.76 |
| Aug 19, 2025 | 23.82 |
| Aug 18, 2025 | 23.90 |
| Aug 15, 2025 | 23.92 |
| Aug 14, 2025 | 23.95 |
| Aug 13, 2025 | 24.02 |
| Aug 12, 2025 | 24.04 |
| Aug 11, 2025 | 24.08 |
| Aug 8, 2025 | 24.13 |
| Aug 7, 2025 | 24.13 |
| Aug 6, 2025 | 24.13 |
| Aug 5, 2025 | 24.09 |
| Aug 4, 2025 | 24.03 |
| Aug 1, 2025 | 23.96 |
| Jul 31, 2025 | 23.89 |
| Jul 30, 2025 | 23.80 |
| Jul 29, 2025 | 23.71 |
| Jul 28, 2025 | 23.59 |
| Jul 25, 2025 | 23.45 |
| Jul 24, 2025 | 23.32 |
| Jul 23, 2025 | 23.18 |
| Jul 22, 2025 | 23.03 |
| Jul 21, 2025 | 22.90 |
| Jul 18, 2025 | 22.77 |
| Jul 17, 2025 | 22.66 |
| Jul 16, 2025 | 22.54 |
| Jul 15, 2025 | 22.42 |
| Jul 14, 2025 | 22.32 |
| Jul 11, 2025 | 22.23 |
| Jul 10, 2025 | 22.13 |
| Jul 9, 2025 | 22.03 |
| Jul 8, 2025 | 21.93 |
| Jul 7, 2025 | 21.86 |
| Jul 3, 2025 | 21.80 |
| Jul 2, 2025 | 21.76 |
| Jul 1, 2025 | 21.69 |
| Jun 30, 2025 | 21.65 |
| Jun 27, 2025 | 21.59 |
| Jun 26, 2025 | 21.50 |
| Jun 25, 2025 | 21.39 |
| Jun 24, 2025 | 21.27 |
| Jun 23, 2025 | 21.13 |
| Jun 20, 2025 | 21.01 |
| Jun 18, 2025 | 20.88 |
| Jun 17, 2025 | 20.77 |
| Jun 16, 2025 | 20.67 |
| Jun 13, 2025 | 20.57 |
| Jun 12, 2025 | 20.49 |
| Jun 11, 2025 | 20.39 |
| Jun 10, 2025 | 20.29 |
| Jun 9, 2025 | 20.19 |
| Jun 6, 2025 | 20.09 |
| Jun 5, 2025 | 19.98 |
| Jun 4, 2025 | 19.93 |
| Jun 3, 2025 | 19.88 |
| Jun 2, 2025 | 19.75 |
| May 30, 2025 | 19.66 |
| May 29, 2025 | 19.55 |
| May 28, 2025 | 19.42 |
| May 27, 2025 | 19.33 |
| May 23, 2025 | 19.26 |
| May 22, 2025 | 19.19 |
| May 21, 2025 | 19.13 |
| May 20, 2025 | 19.07 |
| May 19, 2025 | 18.98 |
| May 16, 2025 | 18.90 |
| May 15, 2025 | 18.82 |
| May 14, 2025 | 18.75 |
| May 13, 2025 | 18.66 |
| May 12, 2025 | 18.55 |
| May 9, 2025 | 18.48 |
| May 8, 2025 | 18.42 |
| May 7, 2025 | 18.37 |
| May 6, 2025 | 18.32 |
| May 5, 2025 | 18.26 |
| May 2, 2025 | 18.22 |
| May 1, 2025 | 18.17 |
| Apr 30, 2025 | 18.13 |
| Apr 29, 2025 | 18.08 |
| Apr 28, 2025 | 18.08 |
| Apr 25, 2025 | 18.04 |
| Apr 24, 2025 | 17.95 |
| Apr 23, 2025 | 17.78 |
| Apr 22, 2025 | 17.63 |
| Apr 21, 2025 | 17.49 |
| Apr 17, 2025 | 17.40 |
| Apr 16, 2025 | 17.31 |
| Apr 15, 2025 | 17.26 |
| Apr 14, 2025 | 17.23 |
| Apr 11, 2025 | 17.24 |
| Apr 10, 2025 | 17.24 |
| Apr 9, 2025 | 17.26 |
| Apr 8, 2025 | 17.29 |
| Apr 7, 2025 | 17.30 |
| Apr 4, 2025 | 17.28 |
| Apr 3, 2025 | 17.24 |
| Apr 2, 2025 | 17.18 |
| Apr 1, 2025 | 17.14 |
| Mar 31, 2025 | 17.08 |
| Mar 28, 2025 | 17.01 |
| Mar 27, 2025 | 16.94 |
| Mar 26, 2025 | 16.87 |
| Mar 25, 2025 | 16.80 |
| Mar 24, 2025 | 16.71 |
| Mar 21, 2025 | 16.63 |
| Mar 20, 2025 | 16.58 |
| Mar 19, 2025 | 16.54 |
| Mar 18, 2025 | 16.50 |
| Mar 17, 2025 | 16.44 |
| Mar 14, 2025 | 16.38 |
| Mar 13, 2025 | 16.31 |
| Mar 12, 2025 | 16.23 |
| Mar 11, 2025 | 16.15 |
| Mar 10, 2025 | 16.08 |
| Mar 7, 2025 | 16.02 |
| Mar 6, 2025 | 15.99 |
| Mar 5, 2025 | 15.96 |
| Mar 4, 2025 | 15.93 |
| Mar 3, 2025 | 15.95 |
| Feb 28, 2025 | 15.99 |
| Feb 27, 2025 | 15.96 |
| Feb 26, 2025 | 15.94 |
| Feb 25, 2025 | 15.91 |
| Feb 24, 2025 | 16.02 |
| Feb 21, 2025 | 16.14 |
| Feb 20, 2025 | 16.26 |
| Feb 19, 2025 | 16.36 |
| Feb 18, 2025 | 16.45 |
| Feb 14, 2025 | 16.49 |
| Feb 13, 2025 | 16.55 |
| Feb 12, 2025 | 16.67 |
| Feb 11, 2025 | 16.85 |
| Feb 10, 2025 | 17.10 |
| Feb 7, 2025 | 17.33 |
| Feb 6, 2025 | 17.48 |
| Feb 5, 2025 | 17.58 |
| Feb 4, 2025 | 17.67 |
| Feb 3, 2025 | 17.74 |
| Jan 31, 2025 | 17.78 |
| Jan 30, 2025 | 17.80 |
| Jan 29, 2025 | 17.86 |
| Jan 28, 2025 | 17.92 |
| Jan 27, 2025 | 17.99 |
| Jan 24, 2025 | 18.09 |
| Jan 23, 2025 | 18.18 |
| Jan 22, 2025 | 18.28 |
| Jan 21, 2025 | 18.40 |
| Jan 17, 2025 | 18.46 |
| Jan 16, 2025 | 18.54 |
| Jan 15, 2025 | 18.67 |
| Jan 14, 2025 | 18.80 |
| Jan 13, 2025 | 18.94 |
| Jan 10, 2025 | 19.27 |
| Jan 8, 2025 | 19.59 |
| Jan 7, 2025 | 19.94 |
| Jan 6, 2025 | 20.29 |
| Jan 3, 2025 | 20.68 |
| Jan 2, 2025 | 21.09 |
| Dec 31, 2024 | 21.53 |
| Dec 30, 2024 | 21.97 |
| Dec 27, 2024 | 22.41 |
| Dec 26, 2024 | 22.84 |
| Dec 24, 2024 | 23.23 |
| Dec 23, 2024 | 23.65 |
| Dec 20, 2024 | 24.03 |
| Dec 19, 2024 | 24.38 |
| Dec 18, 2024 | 24.71 |
| Dec 17, 2024 | 25.05 |
| Dec 16, 2024 | 25.39 |
| Dec 13, 2024 | 25.74 |
| Dec 12, 2024 | 26.13 |
| Dec 11, 2024 | 26.53 |
| Dec 10, 2024 | 26.91 |
| Dec 9, 2024 | 27.12 |
| Dec 6, 2024 | 27.30 |
| Dec 5, 2024 | 27.45 |
| Dec 4, 2024 | 27.63 |
| Dec 3, 2024 | 27.84 |
| Dec 2, 2024 | 28.11 |
| Nov 29, 2024 | 28.40 |
| Nov 27, 2024 | 28.65 |
| Nov 26, 2024 | 28.88 |
| Nov 25, 2024 | 29.12 |
| Nov 22, 2024 | 29.41 |
| Nov 21, 2024 | 29.78 |
| Nov 20, 2024 | 30.12 |
| Nov 19, 2024 | 30.42 |
| Nov 18, 2024 | 30.73 |
| Nov 15, 2024 | 31.06 |
| Nov 14, 2024 | 31.40 |
| Nov 13, 2024 | 31.73 |
| Nov 12, 2024 | 32.06 |
| Nov 11, 2024 | 32.35 |
| Nov 8, 2024 | 32.66 |
| Nov 7, 2024 | 32.97 |
| Nov 6, 2024 | 33.28 |
| Nov 5, 2024 | 33.57 |
| Nov 4, 2024 | 33.92 |
| Nov 1, 2024 | 34.27 |
| Oct 31, 2024 | 34.59 |
| Oct 30, 2024 | 34.91 |
| Oct 29, 2024 | 35.19 |
| Oct 28, 2024 | 35.30 |
| Oct 25, 2024 | 35.37 |
| Oct 24, 2024 | 35.38 |
| Oct 23, 2024 | 35.43 |
| Oct 22, 2024 | 35.40 |
| Oct 21, 2024 | 35.37 |
| Oct 18, 2024 | 35.32 |
| Oct 17, 2024 | 35.30 |
| Oct 16, 2024 | 35.22 |
| Oct 15, 2024 | 35.17 |
| Oct 14, 2024 | 35.15 |
| Oct 11, 2024 | 35.11 |
| Oct 10, 2024 | 35.13 |
| Oct 9, 2024 | 35.19 |
| Oct 8, 2024 | 35.25 |
| Oct 7, 2024 | 35.35 |
| Oct 4, 2024 | 35.43 |
| Oct 3, 2024 | 35.49 |
| Oct 2, 2024 | 35.53 |
| Oct 1, 2024 | 35.57 |
| Sep 30, 2024 | 35.59 |
| Sep 27, 2024 | 35.59 |
| Sep 26, 2024 | 35.64 |
| Sep 25, 2024 | 35.68 |
| Sep 24, 2024 | 35.72 |
| Sep 23, 2024 | 35.68 |
| Sep 20, 2024 | 35.57 |
| Sep 19, 2024 | 35.41 |
| Sep 18, 2024 | 35.20 |
| Sep 17, 2024 | 34.99 |
| Sep 16, 2024 | 34.75 |
| Sep 13, 2024 | 34.47 |
| Sep 12, 2024 | 34.16 |
| Sep 11, 2024 | 33.87 |
| Sep 10, 2024 | 33.65 |
| Sep 9, 2024 | 33.45 |
| Sep 6, 2024 | 33.24 |
| Sep 5, 2024 | 33.00 |
| Sep 4, 2024 | 32.74 |
| Sep 3, 2024 | 32.48 |
| Aug 30, 2024 | 32.24 |
| Aug 29, 2024 | 31.94 |
| Aug 28, 2024 | 31.66 |
| Aug 27, 2024 | 31.39 |
| Aug 26, 2024 | 31.13 |
| Aug 23, 2024 | 30.87 |
| Aug 22, 2024 | 30.60 |
| Aug 21, 2024 | 30.32 |
| Aug 20, 2024 | 30.04 |
| Aug 19, 2024 | 29.79 |
| Aug 16, 2024 | 29.54 |
| Aug 15, 2024 | 29.36 |
| Aug 14, 2024 | 29.18 |
| Aug 13, 2024 | 28.96 |
| Aug 12, 2024 | 28.77 |
| Aug 9, 2024 | 28.57 |
| Aug 8, 2024 | 28.38 |
| Aug 7, 2024 | 28.17 |
| Aug 6, 2024 | 28.02 |
| Aug 5, 2024 | 27.88 |
| Aug 2, 2024 | 27.73 |
| Aug 1, 2024 | 27.55 |
| Jul 31, 2024 | 27.37 |
| Jul 30, 2024 | 27.18 |
| Jul 29, 2024 | 26.99 |
| Jul 26, 2024 | 26.76 |
| Jul 25, 2024 | 26.53 |
| Jul 24, 2024 | 26.26 |
| Jul 23, 2024 | 25.99 |
| Jul 22, 2024 | 25.78 |
| Jul 19, 2024 | 25.58 |
| Jul 18, 2024 | 25.42 |
| Jul 17, 2024 | 25.25 |
| Jul 16, 2024 | 25.09 |
| Jul 15, 2024 | 24.93 |
| Jul 12, 2024 | 24.79 |
| Jul 11, 2024 | 24.68 |
| Jul 10, 2024 | 24.50 |
| Jul 9, 2024 | 24.37 |
| Jul 8, 2024 | 24.23 |
| Jul 5, 2024 | 24.11 |
| Jul 3, 2024 | 24.00 |
| Jul 2, 2024 | 23.89 |
| Jul 1, 2024 | 23.81 |
| Jun 28, 2024 | 23.71 |
| Jun 27, 2024 | 23.64 |
| Jun 26, 2024 | 23.57 |
| Jun 25, 2024 | 23.51 |
| Jun 24, 2024 | 23.49 |
| Jun 21, 2024 | 23.51 |
| Jun 20, 2024 | 23.47 |
| Jun 18, 2024 | 23.44 |
| Jun 17, 2024 | 23.40 |
| Jun 14, 2024 | 23.35 |
| Jun 13, 2024 | 23.30 |
| Jun 12, 2024 | 23.23 |
| Jun 11, 2024 | 23.17 |
| Jun 10, 2024 | 23.12 |
| Jun 7, 2024 | 23.10 |
| Jun 6, 2024 | 23.06 |
| Jun 5, 2024 | 23.01 |
| Jun 4, 2024 | 22.93 |
| Jun 3, 2024 | 22.89 |
| May 31, 2024 | 22.91 |
| May 30, 2024 | 22.91 |
| May 29, 2024 | 22.91 |
| May 28, 2024 | 22.90 |
| May 24, 2024 | 22.90 |
| May 23, 2024 | 22.90 |
| May 22, 2024 | 22.89 |
| May 21, 2024 | 22.91 |
| May 20, 2024 | 22.90 |
| May 17, 2024 | 22.89 |
| May 16, 2024 | 22.89 |
| May 15, 2024 | 22.89 |
| May 14, 2024 | 22.88 |
| May 13, 2024 | 22.90 |
| May 10, 2024 | 22.93 |
| May 9, 2024 | 22.97 |
| May 8, 2024 | 22.96 |
| May 7, 2024 | 22.98 |
| May 6, 2024 | 22.99 |
| May 3, 2024 | 22.99 |
| May 2, 2024 | 22.97 |
| May 1, 2024 | 22.95 |
| Apr 30, 2024 | 22.91 |
| Apr 29, 2024 | 22.90 |
| Apr 26, 2024 | 22.93 |
| Apr 25, 2024 | 22.96 |
| Apr 24, 2024 | 23.02 |
| Apr 23, 2024 | 23.10 |
| Apr 22, 2024 | 23.17 |
| Apr 19, 2024 | 23.24 |
| Apr 18, 2024 | 23.31 |
| Apr 17, 2024 | 23.40 |
| Apr 16, 2024 | 23.45 |
| Apr 15, 2024 | 23.50 |
| Apr 12, 2024 | 23.56 |
| Apr 11, 2024 | 23.58 |
| Apr 10, 2024 | 23.56 |
| Apr 9, 2024 | 23.60 |
| Apr 8, 2024 | 23.64 |
| Apr 5, 2024 | 23.70 |
| Apr 4, 2024 | 23.75 |
| Apr 3, 2024 | 23.80 |
| Apr 2, 2024 | 23.87 |
| Apr 1, 2024 | 23.92 |
| Mar 28, 2024 | 23.97 |
| Mar 27, 2024 | 23.98 |
| Mar 26, 2024 | 24.00 |
| Mar 25, 2024 | 24.03 |
| Mar 22, 2024 | 24.07 |
| Mar 21, 2024 | 24.10 |
| Mar 20, 2024 | 24.06 |
| Mar 19, 2024 | 24.04 |
| Mar 18, 2024 | 24.00 |
| Mar 15, 2024 | 23.97 |
| Mar 14, 2024 | 23.92 |
| Mar 13, 2024 | 23.89 |
| Mar 12, 2024 | 23.82 |
| Mar 11, 2024 | 23.73 |
| Mar 8, 2024 | 23.70 |
| Mar 7, 2024 | 23.64 |
| Mar 6, 2024 | 23.56 |
| Mar 5, 2024 | 23.45 |
| Mar 4, 2024 | 23.33 |
| Mar 1, 2024 | 23.21 |
| Feb 29, 2024 | 23.09 |
| Feb 28, 2024 | 22.96 |
| Feb 27, 2024 | 22.83 |
| Feb 26, 2024 | 22.66 |
| Feb 23, 2024 | 22.48 |
| Feb 22, 2024 | 22.29 |
| Feb 21, 2024 | 22.11 |
| Feb 20, 2024 | 21.93 |
| Feb 16, 2024 | 21.78 |
| Feb 15, 2024 | 21.62 |
| Feb 14, 2024 | 21.48 |
| Feb 13, 2024 | 21.33 |
| Feb 12, 2024 | 21.17 |
| Feb 9, 2024 | 20.99 |
| Feb 8, 2024 | 20.81 |
| Feb 7, 2024 | 20.63 |
| Feb 6, 2024 | 20.44 |
| Feb 5, 2024 | 20.24 |
| Feb 2, 2024 | 20.05 |
| Feb 1, 2024 | 19.86 |
| Jan 31, 2024 | 19.67 |
| Jan 30, 2024 | 19.48 |
| Jan 29, 2024 | 19.29 |
| Jan 26, 2024 | 19.12 |
| Jan 25, 2024 | 18.92 |
| Jan 24, 2024 | 18.74 |
| Jan 23, 2024 | 18.56 |
| Jan 22, 2024 | 18.39 |
| Jan 19, 2024 | 18.25 |
| Jan 18, 2024 | 18.11 |
| Jan 17, 2024 | 17.99 |
| Jan 16, 2024 | 17.85 |
| Jan 12, 2024 | 17.73 |
| Jan 11, 2024 | 17.59 |
| Jan 10, 2024 | 17.46 |
| Jan 9, 2024 | 17.33 |
| Jan 8, 2024 | 17.21 |
| Jan 5, 2024 | 17.11 |
| Jan 4, 2024 | 17.04 |
| Jan 3, 2024 | 16.96 |
| Jan 2, 2024 | 16.89 |
| Dec 29, 2023 | 16.82 |
| Dec 28, 2023 | 16.76 |
| Dec 27, 2023 | 16.70 |
| Dec 26, 2023 | 16.64 |
| Dec 22, 2023 | 16.58 |
| Dec 21, 2023 | 16.54 |
| Dec 20, 2023 | 16.53 |
| Dec 19, 2023 | 16.53 |
| Dec 18, 2023 | 16.53 |
| Dec 15, 2023 | 16.52 |
| Dec 14, 2023 | 16.53 |
| Dec 13, 2023 | 16.52 |
| Dec 12, 2023 | 16.53 |
| Dec 11, 2023 | 16.54 |
| Dec 8, 2023 | 16.56 |
| Dec 7, 2023 | 16.60 |
| Dec 6, 2023 | 16.64 |
| Dec 5, 2023 | 16.68 |
| Dec 4, 2023 | 16.70 |
| Dec 1, 2023 | 16.73 |
| Nov 30, 2023 | 16.77 |
| Nov 29, 2023 | 16.85 |
| Nov 28, 2023 | 16.94 |
| Nov 27, 2023 | 17.04 |
| Nov 24, 2023 | 17.16 |
| Nov 22, 2023 | 17.26 |
| Nov 21, 2023 | 17.37 |
| Nov 20, 2023 | 17.48 |
| Nov 17, 2023 | 17.58 |
| Nov 16, 2023 | 17.69 |
| Nov 15, 2023 | 17.80 |
| Nov 14, 2023 | 17.91 |
| Nov 13, 2023 | 18.00 |
| Nov 10, 2023 | 18.12 |
| Nov 9, 2023 | 18.23 |
| Nov 8, 2023 | 18.32 |
| Nov 7, 2023 | 18.41 |
| Nov 6, 2023 | 18.48 |
| Nov 3, 2023 | 18.54 |
| Nov 2, 2023 | 18.60 |
| Nov 1, 2023 | 18.68 |
| Oct 31, 2023 | 18.75 |
| Oct 30, 2023 | 18.83 |
| Oct 27, 2023 | 18.89 |
| Oct 26, 2023 | 18.95 |
| Oct 25, 2023 | 19.00 |
| Oct 24, 2023 | 19.03 |
| Oct 23, 2023 | 19.06 |
| Oct 20, 2023 | 19.09 |
| Oct 19, 2023 | 19.09 |
| Oct 18, 2023 | 19.09 |
| Oct 17, 2023 | 19.10 |
| Oct 16, 2023 | 19.09 |
| Oct 13, 2023 | 19.09 |
| Oct 12, 2023 | 19.10 |
| Oct 11, 2023 | 19.13 |
| Oct 10, 2023 | 19.16 |
| Oct 9, 2023 | 19.16 |
| Oct 6, 2023 | 19.10 |
| Oct 5, 2023 | 19.05 |
| Oct 4, 2023 | 19.00 |
| Oct 3, 2023 | 18.98 |
| Oct 2, 2023 | 18.97 |
| Sep 29, 2023 | 18.98 |
| Sep 28, 2023 | 18.99 |
| Sep 27, 2023 | 19.01 |
| Sep 26, 2023 | 19.03 |
| Sep 25, 2023 | 19.04 |
| Sep 22, 2023 | 19.06 |
| Sep 21, 2023 | 19.10 |
| Sep 20, 2023 | 19.16 |
| Sep 19, 2023 | 19.20 |
| Sep 18, 2023 | 19.24 |
| Sep 15, 2023 | 19.26 |
| Sep 14, 2023 | 19.28 |
| Sep 13, 2023 | 19.27 |
| Sep 12, 2023 | 19.27 |
| Sep 11, 2023 | 19.29 |
| Sep 8, 2023 | 19.30 |
| Sep 7, 2023 | 19.32 |
| Sep 6, 2023 | 19.33 |
| Sep 5, 2023 | 19.33 |
| Sep 1, 2023 | 19.34 |
| Aug 31, 2023 | 19.35 |
| Aug 30, 2023 | 19.35 |
| Aug 29, 2023 | 19.35 |
| Aug 28, 2023 | 19.33 |
| Aug 25, 2023 | 19.30 |
| Aug 24, 2023 | 19.27 |
| Aug 23, 2023 | 19.25 |
| Aug 22, 2023 | 19.21 |
| Aug 21, 2023 | 19.19 |
| Aug 18, 2023 | 19.15 |
| Aug 17, 2023 | 19.13 |
| Aug 16, 2023 | 19.12 |
| Aug 15, 2023 | 19.11 |
| Aug 14, 2023 | 19.10 |
| Aug 11, 2023 | 19.08 |
| Aug 10, 2023 | 19.09 |
| Aug 9, 2023 | 19.10 |
| Aug 8, 2023 | 19.12 |
| Aug 7, 2023 | 19.11 |
| Aug 4, 2023 | 19.12 |
| Aug 3, 2023 | 19.14 |
| Aug 2, 2023 | 19.15 |
| Aug 1, 2023 | 19.13 |
| Jul 31, 2023 | 19.10 |
| Jul 28, 2023 | 19.08 |
| Jul 27, 2023 | 19.11 |
| Jul 26, 2023 | 19.17 |
| Jul 25, 2023 | 19.21 |
| Jul 24, 2023 | 19.28 |
| Jul 21, 2023 | 19.35 |
| Jul 20, 2023 | 19.41 |
| Jul 19, 2023 | 19.46 |
| Jul 18, 2023 | 19.52 |
| Jul 17, 2023 | 19.55 |
| Jul 14, 2023 | 19.61 |
| Jul 13, 2023 | 19.66 |
| Jul 12, 2023 | 19.71 |
| Jul 11, 2023 | 19.72 |
| Jul 10, 2023 | 19.73 |
| Jul 7, 2023 | 19.74 |
| Jul 6, 2023 | 19.77 |
| Jul 5, 2023 | 19.80 |
| Jul 3, 2023 | 19.86 |
| Jun 30, 2023 | 19.91 |
| Jun 29, 2023 | 19.96 |
| Jun 28, 2023 | 20.00 |
| Jun 27, 2023 | 20.04 |
| Jun 26, 2023 | 20.06 |
| Jun 23, 2023 | 20.09 |
| Jun 22, 2023 | 20.11 |
| Jun 21, 2023 | 20.13 |
| Jun 20, 2023 | 20.16 |
| Jun 16, 2023 | 20.21 |
| Jun 15, 2023 | 20.26 |
| Jun 14, 2023 | 20.32 |
| Jun 13, 2023 | 20.39 |
| Jun 12, 2023 | 20.44 |
| Jun 9, 2023 | 20.49 |
| Jun 8, 2023 | 20.56 |
| Jun 7, 2023 | 20.62 |
| Jun 6, 2023 | 20.69 |
| Jun 5, 2023 | 20.74 |
| Jun 2, 2023 | 20.80 |
| Jun 1, 2023 | 20.85 |
| May 31, 2023 | 20.91 |
| May 30, 2023 | 20.96 |
| May 26, 2023 | 21.03 |
| May 25, 2023 | 21.10 |
| May 24, 2023 | 21.18 |
| May 23, 2023 | 21.26 |
| May 22, 2023 | 21.32 |
| May 19, 2023 | 21.37 |
| May 18, 2023 | 21.45 |
| May 17, 2023 | 21.54 |
| May 16, 2023 | 21.63 |
| May 15, 2023 | 21.73 |
| May 12, 2023 | 21.82 |
| May 11, 2023 | 21.92 |
| May 10, 2023 | 22.01 |
| May 9, 2023 | 22.08 |
| May 8, 2023 | 22.15 |
| May 5, 2023 | 22.23 |
| May 4, 2023 | 22.31 |
| May 3, 2023 | 22.40 |
| May 2, 2023 | 22.49 |
| May 1, 2023 | 22.61 |
| Apr 28, 2023 | 22.70 |
| Apr 27, 2023 | 22.81 |
| Apr 26, 2023 | 22.91 |
| Apr 25, 2023 | 23.01 |
| Apr 24, 2023 | 23.10 |
| Apr 21, 2023 | 23.18 |
| Apr 20, 2023 | 23.24 |
| Apr 19, 2023 | 23.32 |
| Apr 18, 2023 | 23.38 |
| Apr 17, 2023 | 23.45 |
| Apr 14, 2023 | 23.53 |
| Apr 13, 2023 | 23.60 |
| Apr 12, 2023 | 23.66 |
| Apr 11, 2023 | 23.72 |
| Apr 10, 2023 | 23.78 |
| Apr 6, 2023 | 23.84 |
| Apr 5, 2023 | 23.91 |
| Apr 4, 2023 | 23.98 |
| Apr 3, 2023 | 24.05 |
| Mar 31, 2023 | 24.11 |
| Mar 30, 2023 | 24.16 |
| Mar 29, 2023 | 24.23 |
| Mar 28, 2023 | 24.30 |
| Mar 27, 2023 | 24.39 |
| Mar 24, 2023 | 24.42 |
| Mar 23, 2023 | 24.41 |
| Mar 22, 2023 | 24.42 |
| Mar 21, 2023 | 24.44 |
| Mar 20, 2023 | 24.47 |
| Mar 17, 2023 | 24.64 |
| Mar 16, 2023 | 24.79 |
| Mar 15, 2023 | 24.93 |
| Mar 14, 2023 | 25.09 |
| Mar 13, 2023 | 25.26 |
| Mar 10, 2023 | 25.41 |
| Mar 9, 2023 | 25.54 |
| Mar 8, 2023 | 25.67 |
| Mar 7, 2023 | 25.79 |
| Mar 6, 2023 | 25.89 |
| Mar 3, 2023 | 25.99 |
| Mar 2, 2023 | 26.05 |
| Mar 1, 2023 | 26.11 |
| Feb 28, 2023 | 26.18 |
| Feb 27, 2023 | 26.27 |
| Feb 24, 2023 | 26.36 |
| Feb 23, 2023 | 26.44 |
| Feb 22, 2023 | 26.48 |
| Feb 21, 2023 | 26.52 |
| Feb 17, 2023 | 26.57 |
| Feb 16, 2023 | 26.58 |
| Feb 15, 2023 | 26.63 |
| Feb 14, 2023 | 26.66 |
| Feb 13, 2023 | 26.68 |
| Feb 10, 2023 | 26.72 |
| Feb 9, 2023 | 26.76 |
| Feb 8, 2023 | 26.79 |
| Feb 7, 2023 | 26.84 |
| Feb 6, 2023 | 26.87 |
| Feb 3, 2023 | 26.92 |
| Feb 2, 2023 | 26.94 |
| Feb 1, 2023 | 26.95 |
| Jan 31, 2023 | 27.02 |
| Jan 30, 2023 | 27.09 |
| Jan 27, 2023 | 27.21 |
| Jan 26, 2023 | 27.33 |
| Jan 25, 2023 | 27.46 |
| Jan 24, 2023 | 27.57 |
| Jan 23, 2023 | 27.66 |
| Jan 20, 2023 | 27.75 |
| Jan 19, 2023 | 27.83 |
| Jan 18, 2023 | 27.93 |
| Jan 17, 2023 | 28.04 |
| Jan 13, 2023 | 28.11 |
| Jan 12, 2023 | 28.18 |
| Jan 11, 2023 | 28.29 |
| Jan 10, 2023 | 28.44 |
| Jan 9, 2023 | 28.56 |
| Jan 6, 2023 | 28.69 |
| Jan 5, 2023 | 28.79 |
| Jan 4, 2023 | 28.73 |
| Jan 3, 2023 | 28.70 |
| Dec 30, 2022 | 28.64 |
| Dec 29, 2022 | 28.55 |
| Dec 28, 2022 | 28.47 |
| Dec 27, 2022 | 28.42 |
| Dec 23, 2022 | 28.37 |
| Dec 22, 2022 | 28.34 |
| Dec 21, 2022 | 28.27 |
| Dec 20, 2022 | 28.22 |
| Dec 19, 2022 | 28.17 |
| Dec 16, 2022 | 28.15 |
| Dec 15, 2022 | 28.14 |
| Dec 14, 2022 | 28.11 |
| Dec 13, 2022 | 28.07 |
| Dec 12, 2022 | 28.00 |
| Dec 9, 2022 | 27.94 |
| Dec 8, 2022 | 27.90 |
| Dec 7, 2022 | 27.86 |
| Dec 6, 2022 | 27.82 |
| Dec 5, 2022 | 27.75 |
| Dec 2, 2022 | 27.69 |
| Dec 1, 2022 | 27.65 |
| Nov 30, 2022 | 27.62 |
| Nov 29, 2022 | 27.57 |
| Nov 28, 2022 | 27.50 |
| Nov 25, 2022 | 27.46 |
| Nov 23, 2022 | 27.41 |
| Nov 22, 2022 | 27.32 |
| Nov 21, 2022 | 27.23 |
| Nov 18, 2022 | 27.21 |
| Nov 17, 2022 | 27.18 |
| Nov 16, 2022 | 27.15 |
| Nov 15, 2022 | 27.11 |
| Nov 14, 2022 | 27.00 |
| Nov 11, 2022 | 26.89 |
| Nov 10, 2022 | 26.76 |
| Nov 9, 2022 | 26.62 |
| Nov 8, 2022 | 26.51 |
| Nov 7, 2022 | 26.38 |
| Nov 4, 2022 | 26.27 |
| Nov 3, 2022 | 26.20 |
| Nov 2, 2022 | 26.10 |
| Nov 1, 2022 | 26.01 |
| Oct 31, 2022 | 25.88 |
| Oct 28, 2022 | 25.81 |
| Oct 27, 2022 | 25.73 |
| Oct 26, 2022 | 25.68 |
| Oct 25, 2022 | 25.63 |
| Oct 24, 2022 | 25.58 |
| Oct 21, 2022 | 25.56 |
| Oct 20, 2022 | 25.51 |
| Oct 19, 2022 | 25.46 |
| Oct 18, 2022 | 25.39 |
| Oct 17, 2022 | 25.33 |
| Oct 14, 2022 | 25.28 |
| Oct 13, 2022 | 25.21 |
| Oct 12, 2022 | 25.08 |
| Oct 11, 2022 | 24.96 |
| Oct 10, 2022 | 24.84 |
| Oct 7, 2022 | 24.75 |
| Oct 6, 2022 | 24.65 |
| Oct 5, 2022 | 24.55 |
| Oct 4, 2022 | 24.43 |
| Oct 3, 2022 | 24.33 |
| Sep 30, 2022 | 24.23 |
| Sep 29, 2022 | 24.15 |
| Sep 28, 2022 | 24.07 |
| Sep 27, 2022 | 23.98 |
| Sep 26, 2022 | 23.88 |
| Sep 23, 2022 | 23.80 |
| Sep 22, 2022 | 23.69 |
| Sep 21, 2022 | 23.57 |
| Sep 20, 2022 | 23.45 |
| Sep 19, 2022 | 23.34 |
| Sep 16, 2022 | 23.26 |
| Sep 15, 2022 | 23.15 |
| Sep 14, 2022 | 23.06 |
| Sep 13, 2022 | 23.02 |
| Sep 12, 2022 | 22.96 |
| Sep 9, 2022 | 22.85 |
| Sep 8, 2022 | 22.75 |
| Sep 7, 2022 | 22.63 |
| Sep 6, 2022 | 22.56 |
| Sep 2, 2022 | 22.53 |
| Sep 1, 2022 | 22.49 |
| Aug 31, 2022 | 22.44 |
| Aug 30, 2022 | 22.42 |
| Aug 29, 2022 | 22.38 |
| Aug 26, 2022 | 22.32 |
| Aug 25, 2022 | 22.28 |
| Aug 24, 2022 | 22.18 |
| Aug 23, 2022 | 22.10 |
| Aug 22, 2022 | 22.05 |
| Aug 19, 2022 | 22.04 |
| Aug 18, 2022 | 22.01 |
| Aug 17, 2022 | 21.98 |
| Aug 16, 2022 | 21.86 |
| Aug 15, 2022 | 21.76 |
| Aug 12, 2022 | 21.62 |
| Aug 11, 2022 | 21.48 |
| Aug 10, 2022 | 21.36 |
| Aug 9, 2022 | 21.27 |
| Aug 8, 2022 | 21.19 |
| Aug 5, 2022 | 21.08 |
| Aug 4, 2022 | 20.99 |
| Aug 3, 2022 | 20.94 |
| Aug 2, 2022 | 20.93 |
| Aug 1, 2022 | 20.94 |
| Jul 29, 2022 | 20.94 |
| Jul 28, 2022 | 20.93 |
| Jul 27, 2022 | 20.92 |
| Jul 26, 2022 | 20.91 |
| Jul 25, 2022 | 20.90 |
| Jul 22, 2022 | 20.89 |
| Jul 21, 2022 | 20.94 |
| Jul 20, 2022 | 20.94 |
| Jul 19, 2022 | 20.96 |
| Jul 18, 2022 | 20.95 |
| Jul 15, 2022 | 21.03 |
| Jul 14, 2022 | 21.11 |
| Jul 13, 2022 | 21.19 |
| Jul 12, 2022 | 21.26 |
| Jul 11, 2022 | 21.34 |
| Jul 8, 2022 | 21.41 |
| Jul 7, 2022 | 21.45 |
| Jul 6, 2022 | 21.53 |
| Jul 5, 2022 | 21.55 |
| Jul 1, 2022 | 21.54 |
| Jun 30, 2022 | 21.57 |
| Jun 29, 2022 | 21.61 |
| Jun 28, 2022 | 21.65 |
| Jun 27, 2022 | 21.69 |
| Jun 24, 2022 | 21.72 |
| Jun 23, 2022 | 21.74 |
| Jun 22, 2022 | 21.79 |
| Jun 21, 2022 | 21.86 |
| Jun 17, 2022 | 21.94 |
| Jun 16, 2022 | 22.03 |
| Jun 15, 2022 | 22.12 |
| Jun 14, 2022 | 22.20 |
| Jun 13, 2022 | 22.28 |
| Jun 10, 2022 | 22.35 |
| Jun 9, 2022 | 22.40 |
| Jun 8, 2022 | 22.45 |
| Jun 7, 2022 | 22.47 |
| Jun 6, 2022 | 22.52 |
| Jun 3, 2022 | 22.64 |
| Jun 2, 2022 | 22.73 |
| Jun 1, 2022 | 22.86 |
| May 31, 2022 | 23.01 |
| May 27, 2022 | 23.18 |
| May 26, 2022 | 23.32 |
| May 25, 2022 | 23.47 |
| May 24, 2022 | 23.61 |
| May 23, 2022 | 23.78 |
| May 20, 2022 | 23.94 |
| May 19, 2022 | 24.11 |
| May 18, 2022 | 24.32 |
| May 17, 2022 | 24.50 |
| May 16, 2022 | 24.68 |
| May 13, 2022 | 24.87 |
| May 12, 2022 | 25.05 |
| May 11, 2022 | 25.24 |
| May 10, 2022 | 25.42 |
| May 9, 2022 | 25.57 |
| May 6, 2022 | 25.75 |
| May 5, 2022 | 25.94 |
| May 4, 2022 | 26.10 |
| May 3, 2022 | 26.23 |
| May 2, 2022 | 26.34 |
| Apr 29, 2022 | 26.45 |
| Apr 28, 2022 | 26.60 |
| Apr 27, 2022 | 26.76 |
| Apr 26, 2022 | 26.92 |
| Apr 25, 2022 | 27.06 |
| Apr 22, 2022 | 27.20 |
| Apr 21, 2022 | 27.40 |
| Apr 20, 2022 | 27.60 |
| Apr 19, 2022 | 27.79 |
| Apr 18, 2022 | 27.97 |
| Apr 14, 2022 | 28.13 |
| Apr 13, 2022 | 28.29 |
| Apr 12, 2022 | 28.45 |
| Apr 11, 2022 | 28.60 |
| Apr 8, 2022 | 28.73 |
| Apr 7, 2022 | 28.80 |
| Apr 6, 2022 | 28.91 |
| Apr 5, 2022 | 29.04 |
| Apr 4, 2022 | 29.19 |
| Apr 1, 2022 | 29.30 |
| Mar 31, 2022 | 29.42 |
| Mar 30, 2022 | 29.57 |
| Mar 29, 2022 | 29.73 |
| Mar 28, 2022 | 29.89 |
| Mar 25, 2022 | 30.05 |
| Mar 24, 2022 | 30.24 |
| Mar 23, 2022 | 30.43 |
| Mar 22, 2022 | 30.60 |
| Mar 21, 2022 | 30.75 |
| Mar 18, 2022 | 30.89 |
| Mar 17, 2022 | 31.00 |
| Mar 16, 2022 | 31.17 |
| Mar 15, 2022 | 31.37 |
| Mar 14, 2022 | 31.53 |
| Mar 11, 2022 | 31.67 |
| Mar 10, 2022 | 31.80 |
| Mar 9, 2022 | 31.93 |
| Mar 8, 2022 | 32.04 |
| Mar 7, 2022 | 32.20 |
| Mar 4, 2022 | 32.33 |
| Mar 3, 2022 | 32.44 |
| Mar 2, 2022 | 32.56 |
| Mar 1, 2022 | 32.66 |
| Feb 28, 2022 | 32.76 |
| Feb 25, 2022 | 32.84 |
| Feb 24, 2022 | 32.84 |
| Feb 23, 2022 | 32.83 |
| Feb 22, 2022 | 32.83 |
| Feb 18, 2022 | 32.82 |
| Feb 17, 2022 | 32.85 |
| Feb 16, 2022 | 32.87 |
| Feb 15, 2022 | 32.86 |
| Feb 14, 2022 | 32.84 |
| Feb 11, 2022 | 32.87 |
| Feb 10, 2022 | 32.89 |
| Feb 9, 2022 | 32.93 |
| Feb 8, 2022 | 32.89 |
| Feb 7, 2022 | 32.89 |
| Feb 4, 2022 | 32.89 |
| Feb 3, 2022 | 32.89 |
| Feb 2, 2022 | 32.91 |
| Feb 1, 2022 | 32.90 |
| Jan 31, 2022 | 32.89 |
| Jan 28, 2022 | 32.89 |
| Jan 27, 2022 | 32.90 |
| Jan 26, 2022 | 32.94 |
| Jan 25, 2022 | 32.97 |
| Jan 24, 2022 | 32.99 |
| Jan 21, 2022 | 33.01 |
| Jan 20, 2022 | 33.09 |
| Jan 19, 2022 | 33.22 |
| Jan 18, 2022 | 33.32 |
| Jan 14, 2022 | 33.36 |
| Jan 13, 2022 | 33.37 |
| Jan 12, 2022 | 33.33 |
| Jan 11, 2022 | 33.28 |
| Jan 10, 2022 | 33.23 |
| Jan 7, 2022 | 33.21 |
| Jan 6, 2022 | 33.18 |
| Jan 5, 2022 | 33.12 |
| Jan 4, 2022 | 33.04 |
| Jan 3, 2022 | 32.91 |
| Dec 31, 2021 | 32.76 |
| Dec 30, 2021 | 32.64 |
| Dec 29, 2021 | 32.48 |
| Dec 28, 2021 | 32.34 |
| Dec 27, 2021 | 32.20 |
| Dec 23, 2021 | 32.03 |
| Dec 22, 2021 | 31.84 |
| Dec 21, 2021 | 31.69 |
| Dec 20, 2021 | 31.55 |
| Dec 17, 2021 | 31.38 |
| Dec 16, 2021 | 31.22 |
| Dec 15, 2021 | 31.06 |
| Dec 14, 2021 | 30.92 |
| Dec 13, 2021 | 30.84 |
| Dec 10, 2021 | 30.77 |
| Dec 9, 2021 | 30.71 |
| Dec 8, 2021 | 30.64 |
| Dec 7, 2021 | 30.55 |
| Dec 6, 2021 | 30.47 |
| Dec 3, 2021 | 30.40 |
| Dec 2, 2021 | 30.36 |
| Dec 1, 2021 | 30.29 |
| Nov 30, 2021 | 30.20 |
| Nov 29, 2021 | 30.09 |
| Nov 26, 2021 | 30.01 |
| Nov 24, 2021 | 29.92 |
| Nov 23, 2021 | 29.80 |
| Nov 22, 2021 | 29.68 |
| Nov 19, 2021 | 29.58 |
| Nov 18, 2021 | 29.48 |
| Nov 17, 2021 | 29.37 |
| Nov 16, 2021 | 29.28 |
| Nov 15, 2021 | 29.16 |
| Nov 12, 2021 | 29.05 |
| Nov 11, 2021 | 28.92 |
| Nov 10, 2021 | 28.78 |
| Nov 9, 2021 | 28.61 |
| Nov 8, 2021 | 28.41 |
| Nov 5, 2021 | 28.17 |
| Nov 4, 2021 | 27.92 |
| Nov 3, 2021 | 27.73 |
| Nov 2, 2021 | 27.56 |
| Nov 1, 2021 | 27.45 |
| Oct 29, 2021 | 27.30 |
| Oct 28, 2021 | 27.10 |
| Oct 27, 2021 | 26.94 |
| Oct 26, 2021 | 26.82 |
| Oct 25, 2021 | 26.68 |
| Oct 22, 2021 | 26.57 |
| Oct 21, 2021 | 26.47 |
| Oct 20, 2021 | 26.36 |
| Oct 19, 2021 | 26.26 |
| Oct 18, 2021 | 26.19 |
| Oct 15, 2021 | 26.09 |
| Oct 14, 2021 | 26.00 |
| Oct 13, 2021 | 25.90 |
| Oct 12, 2021 | 25.82 |
| Oct 11, 2021 | 25.71 |
| Oct 8, 2021 | 25.60 |
| Oct 7, 2021 | 25.51 |
| Oct 6, 2021 | 25.44 |
| Oct 5, 2021 | 25.38 |
| Oct 4, 2021 | 25.31 |
| Oct 1, 2021 | 25.27 |
| Sep 30, 2021 | 25.24 |
| Sep 29, 2021 | 25.22 |
| Sep 28, 2021 | 25.21 |
| Sep 27, 2021 | 25.18 |
| Sep 24, 2021 | 25.16 |
| Sep 23, 2021 | 25.13 |
| Sep 22, 2021 | 25.08 |
| Sep 21, 2021 | 25.04 |
| Sep 20, 2021 | 25.02 |
| Sep 17, 2021 | 25.00 |
| Sep 16, 2021 | 24.99 |
| Sep 15, 2021 | 24.99 |
| Sep 14, 2021 | 24.98 |
| Sep 13, 2021 | 24.99 |
| Sep 10, 2021 | 25.00 |
| Sep 9, 2021 | 25.00 |
| Sep 8, 2021 | 24.99 |
| Sep 7, 2021 | 24.97 |
| Sep 3, 2021 | 24.98 |
| Sep 2, 2021 | 24.95 |
| Sep 1, 2021 | 24.92 |
| Aug 31, 2021 | 24.90 |
| Aug 30, 2021 | 24.86 |
| Aug 27, 2021 | 24.85 |
| Aug 26, 2021 | 24.84 |
| Aug 25, 2021 | 24.85 |
| Aug 24, 2021 | 24.84 |
| Aug 23, 2021 | 24.83 |
| Aug 20, 2021 | 24.81 |
| Aug 19, 2021 | 24.81 |
| Aug 18, 2021 | 24.82 |
| Aug 17, 2021 | 24.81 |
| Aug 16, 2021 | 24.78 |
| Aug 13, 2021 | 24.76 |
| Aug 12, 2021 | 24.77 |
| Aug 11, 2021 | 24.77 |
| Aug 10, 2021 | 24.79 |
| Aug 9, 2021 | 24.80 |
| Aug 6, 2021 | 24.81 |
| Aug 5, 2021 | 24.83 |
| Aug 4, 2021 | 24.83 |
| Aug 3, 2021 | 24.86 |
| Aug 2, 2021 | 24.89 |
| Jul 30, 2021 | 24.92 |
| Jul 29, 2021 | 24.95 |
| Jul 28, 2021 | 24.98 |
| Jul 27, 2021 | 25.01 |
| Jul 26, 2021 | 25.05 |
| Jul 23, 2021 | 25.09 |
| Jul 22, 2021 | 25.08 |
| Jul 21, 2021 | 25.08 |
| Jul 20, 2021 | 25.08 |
| Jul 19, 2021 | 25.08 |
| Jul 16, 2021 | 25.09 |
| Jul 15, 2021 | 25.05 |
| Jul 14, 2021 | 25.01 |
| Jul 13, 2021 | 24.97 |
| Jul 12, 2021 | 24.92 |
| Jul 9, 2021 | 24.89 |
| Jul 8, 2021 | 24.86 |
| Jul 7, 2021 | 24.82 |
| Jul 6, 2021 | 24.78 |
| Jul 2, 2021 | 24.74 |
| Jul 1, 2021 | 24.68 |
| Jun 30, 2021 | 24.61 |
| Jun 29, 2021 | 24.53 |
| Jun 28, 2021 | 24.45 |
| Jun 25, 2021 | 24.36 |
| Jun 24, 2021 | 24.27 |
| Jun 23, 2021 | 24.20 |
| Jun 22, 2021 | 24.11 |
| Jun 21, 2021 | 24.02 |
| Jun 18, 2021 | 23.96 |
| Jun 17, 2021 | 23.91 |
| Jun 16, 2021 | 23.84 |
| Jun 15, 2021 | 23.77 |
| Jun 14, 2021 | 23.74 |
| Jun 11, 2021 | 23.67 |
| Jun 10, 2021 | 23.62 |
| Jun 9, 2021 | 23.54 |
| Jun 8, 2021 | 23.45 |
| Jun 7, 2021 | 23.39 |
| Jun 4, 2021 | 23.34 |
| Jun 3, 2021 | 23.28 |
| Jun 2, 2021 | 23.22 |
| Jun 1, 2021 | 23.19 |
| May 28, 2021 | 23.14 |
| May 27, 2021 | 23.09 |
| May 26, 2021 | 23.05 |
| May 25, 2021 | 22.98 |
| May 24, 2021 | 22.89 |
| May 21, 2021 | 22.83 |
| May 20, 2021 | 22.75 |
| May 19, 2021 | 22.63 |
| May 18, 2021 | 22.52 |
| May 17, 2021 | 22.42 |
| May 14, 2021 | 22.49 |
| May 13, 2021 | 22.53 |
| May 12, 2021 | 22.59 |
| May 11, 2021 | 22.63 |
| May 10, 2021 | 22.68 |
| May 7, 2021 | 22.74 |
| May 6, 2021 | 22.73 |
| May 5, 2021 | 22.75 |
| May 4, 2021 | 22.80 |
| May 3, 2021 | 22.87 |
| Apr 30, 2021 | 22.98 |
| Apr 29, 2021 | 23.11 |
| Apr 28, 2021 | 23.25 |
| Apr 27, 2021 | 23.39 |
| Apr 26, 2021 | 23.62 |
| Apr 23, 2021 | 23.80 |
| Apr 22, 2021 | 23.92 |
| Apr 21, 2021 | 24.06 |
| Apr 20, 2021 | 24.20 |
| Apr 19, 2021 | 24.34 |
| Apr 16, 2021 | 24.47 |
| Apr 15, 2021 | 24.59 |
| Apr 14, 2021 | 24.69 |
| Apr 13, 2021 | 24.78 |
| Apr 12, 2021 | 24.89 |
| Apr 9, 2021 | 24.97 |
| Apr 8, 2021 | 25.02 |
| Apr 7, 2021 | 25.07 |
| Apr 6, 2021 | 25.14 |
| Apr 5, 2021 | 25.22 |
| Apr 1, 2021 | 25.27 |
| Mar 31, 2021 | 25.35 |
| Mar 30, 2021 | 25.43 |
| Mar 29, 2021 | 25.55 |
| Mar 26, 2021 | 25.66 |
| Mar 25, 2021 | 25.72 |
| Mar 24, 2021 | 25.78 |
| Mar 23, 2021 | 25.86 |
| Mar 22, 2021 | 25.95 |
| Mar 19, 2021 | 26.01 |
| Mar 18, 2021 | 26.07 |
| Mar 17, 2021 | 26.13 |
| Mar 16, 2021 | 26.15 |
| Mar 15, 2021 | 26.16 |
| Mar 12, 2021 | 26.21 |
| Mar 11, 2021 | 26.21 |
| Mar 10, 2021 | 26.21 |
| Mar 9, 2021 | 26.27 |
| Mar 8, 2021 | 26.35 |
| Mar 5, 2021 | 26.41 |
| Mar 4, 2021 | 26.29 |
| Mar 3, 2021 | 26.18 |
| Mar 2, 2021 | 26.09 |
| Mar 1, 2021 | 26.01 |
| Feb 26, 2021 | 25.94 |
| Feb 25, 2021 | 25.85 |
| Feb 24, 2021 | 25.79 |
| Feb 23, 2021 | 25.72 |
| Feb 22, 2021 | 25.66 |
| Feb 19, 2021 | 25.61 |
| Feb 18, 2021 | 25.51 |
| Feb 17, 2021 | 25.40 |
| Feb 16, 2021 | 25.27 |
| Feb 12, 2021 | 25.12 |
| Feb 11, 2021 | 24.91 |
| Feb 10, 2021 | 24.76 |
| Feb 9, 2021 | 24.69 |
| Feb 8, 2021 | 24.59 |
| Feb 5, 2021 | 24.49 |
| Feb 4, 2021 | 24.40 |
| Feb 3, 2021 | 24.37 |
| Feb 2, 2021 | 24.34 |
| Feb 1, 2021 | 24.33 |
| Jan 29, 2021 | 24.34 |
| Jan 28, 2021 | 24.37 |
| Jan 27, 2021 | 24.47 |
| Jan 26, 2021 | 24.59 |
| Jan 25, 2021 | 24.70 |
| Jan 22, 2021 | 24.80 |
| Jan 21, 2021 | 24.88 |
| Jan 20, 2021 | 24.96 |
| Jan 19, 2021 | 25.03 |
| Jan 15, 2021 | 25.11 |
| Jan 14, 2021 | 25.18 |
| Jan 13, 2021 | 25.27 |
| Jan 12, 2021 | 25.38 |
| Jan 11, 2021 | 25.48 |
| Jan 8, 2021 | 25.58 |
| Jan 7, 2021 | 25.63 |
| Jan 6, 2021 | 25.67 |
| Jan 5, 2021 | 25.69 |
| Jan 4, 2021 | 25.73 |
| Dec 31, 2020 | 25.77 |
| Dec 30, 2020 | 25.85 |
| Dec 29, 2020 | 25.93 |
| Dec 28, 2020 | 25.98 |
| Dec 24, 2020 | 25.98 |
| Dec 23, 2020 | 25.95 |
| Dec 22, 2020 | 25.85 |
| Dec 21, 2020 | 25.73 |
| Dec 18, 2020 | 25.60 |
| Dec 17, 2020 | 25.47 |
| Dec 16, 2020 | 25.32 |
| Dec 15, 2020 | 25.16 |
| Dec 14, 2020 | 25.00 |
| Dec 11, 2020 | 24.83 |
| Dec 10, 2020 | 24.69 |
| Dec 9, 2020 | 24.52 |
| Dec 8, 2020 | 24.34 |
| Dec 7, 2020 | 24.12 |
| Dec 4, 2020 | 23.93 |
| Dec 3, 2020 | 23.74 |
| Dec 2, 2020 | 23.54 |
| Dec 1, 2020 | 23.36 |
| Nov 30, 2020 | 23.18 |
| Nov 27, 2020 | 22.99 |
| Nov 25, 2020 | 22.79 |
| Nov 24, 2020 | 22.61 |
| Nov 23, 2020 | 22.43 |
| Nov 20, 2020 | 22.23 |
| Nov 19, 2020 | 21.99 |
| Nov 18, 2020 | 21.76 |
| Nov 17, 2020 | 21.55 |
| Nov 16, 2020 | 21.33 |
| Nov 13, 2020 | 21.11 |
| Nov 12, 2020 | 20.85 |
| Nov 11, 2020 | 20.60 |
| Nov 10, 2020 | 20.35 |
| Nov 9, 2020 | 20.10 |
| Nov 6, 2020 | 19.85 |
| Nov 5, 2020 | 19.61 |
| Nov 4, 2020 | 19.36 |
| Nov 3, 2020 | 19.11 |
| Nov 2, 2020 | 18.86 |
| Oct 30, 2020 | 18.61 |
| Oct 29, 2020 | 18.37 |
| Oct 28, 2020 | 18.14 |
| Oct 27, 2020 | 17.92 |
| Oct 26, 2020 | 17.71 |
| Oct 23, 2020 | 17.50 |
| Oct 22, 2020 | 17.33 |
| Oct 21, 2020 | 17.17 |
| Oct 20, 2020 | 17.01 |
| Oct 19, 2020 | 16.85 |
| Oct 16, 2020 | 16.71 |
| Oct 15, 2020 | 16.58 |
| Oct 14, 2020 | 16.50 |
| Oct 13, 2020 | 16.45 |
| Oct 12, 2020 | 16.47 |
| Oct 9, 2020 | 16.49 |
| Oct 8, 2020 | 16.52 |
| Oct 7, 2020 | 16.56 |
| Oct 6, 2020 | 16.62 |
| Oct 5, 2020 | 16.70 |
| Oct 2, 2020 | 16.76 |
| Oct 1, 2020 | 16.86 |
| Sep 30, 2020 | 16.96 |
| Sep 29, 2020 | 17.09 |
| Sep 28, 2020 | 17.24 |
| Sep 25, 2020 | 17.40 |
| Sep 24, 2020 | 17.53 |
| Sep 23, 2020 | 17.68 |
| Sep 22, 2020 | 17.80 |
| Sep 21, 2020 | 17.89 |
| Sep 18, 2020 | 18.00 |
| Sep 17, 2020 | 18.13 |
| Sep 16, 2020 | 18.27 |
| Sep 15, 2020 | 18.41 |
| Sep 14, 2020 | 18.54 |
| Sep 11, 2020 | 18.69 |
| Sep 10, 2020 | 18.86 |
| Sep 9, 2020 | 19.01 |
| Sep 8, 2020 | 19.15 |
| Sep 4, 2020 | 19.28 |
| Sep 3, 2020 | 19.44 |
| Sep 2, 2020 | 19.58 |
| Sep 1, 2020 | 19.70 |
| Aug 31, 2020 | 19.80 |
| Aug 28, 2020 | 19.90 |
| Aug 27, 2020 | 19.95 |
| Aug 26, 2020 | 19.98 |
| Aug 25, 2020 | 20.03 |
| Aug 24, 2020 | 20.07 |
| Aug 21, 2020 | 20.10 |
| Aug 20, 2020 | 20.12 |
| Aug 19, 2020 | 20.17 |
| Aug 18, 2020 | 20.23 |
| Aug 17, 2020 | 20.28 |
| Aug 14, 2020 | 20.32 |
| Aug 13, 2020 | 20.36 |
| Aug 12, 2020 | 20.38 |
| Aug 11, 2020 | 20.43 |
| Aug 10, 2020 | 20.47 |
| Aug 7, 2020 | 20.50 |
| Aug 6, 2020 | 20.52 |
| Aug 5, 2020 | 20.56 |
| Aug 4, 2020 | 20.60 |
| Aug 3, 2020 | 20.63 |
| Jul 31, 2020 | 20.65 |
| Jul 30, 2020 | 20.69 |
| Jul 29, 2020 | 20.69 |
| Jul 28, 2020 | 20.71 |
| Jul 27, 2020 | 20.71 |
| Jul 24, 2020 | 20.67 |
| Jul 23, 2020 | 20.67 |
| Jul 22, 2020 | 20.64 |
| Jul 21, 2020 | 20.62 |
| Jul 20, 2020 | 20.56 |
| Jul 17, 2020 | 20.47 |
| Jul 16, 2020 | 20.38 |
| Jul 15, 2020 | 20.31 |
| Jul 14, 2020 | 20.23 |
| Jul 13, 2020 | 20.12 |
| Jul 10, 2020 | 20.03 |
| Jul 9, 2020 | 19.93 |
| Jul 8, 2020 | 19.79 |
| Jul 7, 2020 | 19.65 |
| Jul 6, 2020 | 19.52 |
| Jul 2, 2020 | 19.39 |
| Jul 1, 2020 | 19.25 |
| Jun 30, 2020 | 19.10 |
| Jun 29, 2020 | 19.00 |
| Jun 26, 2020 | 18.88 |
| Jun 25, 2020 | 18.74 |
| Jun 24, 2020 | 18.58 |
| Jun 23, 2020 | 18.43 |
| Jun 22, 2020 | 18.27 |
| Jun 19, 2020 | 18.13 |
| Jun 18, 2020 | 17.97 |
| Jun 17, 2020 | 17.87 |
| Jun 16, 2020 | 17.80 |
| Jun 15, 2020 | 17.70 |
| Jun 12, 2020 | 17.59 |
| Jun 11, 2020 | 17.49 |
| Jun 10, 2020 | 17.40 |
| Jun 9, 2020 | 17.27 |
| Jun 8, 2020 | 17.14 |
| Jun 5, 2020 | 17.03 |
| Jun 4, 2020 | 16.92 |
| Jun 3, 2020 | 16.81 |
| Jun 2, 2020 | 16.69 |
| Jun 1, 2020 | 16.55 |
| May 29, 2020 | 16.43 |
| May 28, 2020 | 16.31 |
| May 27, 2020 | 16.19 |
| May 26, 2020 | 16.06 |
| May 22, 2020 | 15.97 |
| May 21, 2020 | 15.84 |
| May 20, 2020 | 15.76 |
| May 19, 2020 | 15.70 |
| May 18, 2020 | 15.66 |
| May 15, 2020 | 15.62 |
| May 14, 2020 | 15.62 |
| May 13, 2020 | 15.63 |
| May 12, 2020 | 15.59 |
| May 11, 2020 | 15.55 |
| May 8, 2020 | 15.45 |
| May 7, 2020 | 15.37 |
| May 6, 2020 | 15.34 |
| May 5, 2020 | 15.30 |
| May 4, 2020 | 15.26 |
| May 1, 2020 | 15.22 |
| Apr 30, 2020 | 15.24 |
| Apr 29, 2020 | 15.23 |
| Apr 28, 2020 | 15.23 |
| Apr 27, 2020 | 15.22 |
| Apr 24, 2020 | 15.22 |
| Apr 23, 2020 | 15.22 |
| Apr 22, 2020 | 15.23 |
| Apr 21, 2020 | 15.23 |
| Apr 20, 2020 | 15.22 |
| Apr 17, 2020 | 15.18 |
| Apr 16, 2020 | 15.15 |
| Apr 15, 2020 | 15.14 |
| Apr 14, 2020 | 15.13 |
| Apr 13, 2020 | 15.10 |
| Apr 9, 2020 | 15.08 |
| Apr 8, 2020 | 15.06 |
| Apr 7, 2020 | 15.06 |
| Apr 6, 2020 | 15.06 |
| Apr 3, 2020 | 15.04 |
| Apr 2, 2020 | 15.05 |
| Apr 1, 2020 | 15.08 |
| Mar 31, 2020 | 15.13 |
| Mar 30, 2020 | 15.16 |
| Mar 27, 2020 | 15.20 |
| Mar 26, 2020 | 15.23 |
| Mar 25, 2020 | 15.24 |
| Mar 24, 2020 | 15.24 |
| Mar 23, 2020 | 15.28 |
| Mar 20, 2020 | 15.33 |
| Mar 19, 2020 | 15.37 |
| Mar 18, 2020 | 15.41 |
| Mar 17, 2020 | 15.45 |
| Mar 16, 2020 | 15.48 |
| Mar 13, 2020 | 15.54 |
| Mar 12, 2020 | 15.56 |
| Mar 11, 2020 | 15.61 |
| Mar 10, 2020 | 15.64 |
| Mar 9, 2020 | 15.65 |
| Mar 6, 2020 | 15.66 |
| Mar 5, 2020 | 15.63 |
| Mar 4, 2020 | 15.58 |
| Mar 3, 2020 | 15.53 |
| Mar 2, 2020 | 15.52 |
| Feb 28, 2020 | 15.50 |
| Feb 27, 2020 | 15.53 |
| Feb 26, 2020 | 15.55 |
| Feb 25, 2020 | 15.56 |
| Feb 24, 2020 | 15.55 |
| Feb 21, 2020 | 15.53 |
| Feb 20, 2020 | 15.49 |
| Feb 19, 2020 | 15.45 |
| Feb 18, 2020 | 15.42 |
| Feb 14, 2020 | 15.39 |
| Feb 13, 2020 | 15.37 |
| Feb 12, 2020 | 15.35 |
| Feb 11, 2020 | 15.28 |
| Feb 10, 2020 | 15.23 |
| Feb 7, 2020 | 15.18 |
| Feb 6, 2020 | 15.13 |
| Feb 5, 2020 | 15.07 |
| Feb 4, 2020 | 15.00 |
| Feb 3, 2020 | 14.92 |
| Jan 31, 2020 | 14.84 |
| Jan 30, 2020 | 14.78 |
| Jan 29, 2020 | 14.71 |
| Jan 28, 2020 | 14.64 |
| Jan 27, 2020 | 14.57 |
| Jan 24, 2020 | 14.50 |
| Jan 23, 2020 | 14.43 |
| Jan 22, 2020 | 14.33 |
| Jan 21, 2020 | 14.76 |
| Jan 17, 2020 | 15.20 |
| Jan 16, 2020 | 15.65 |
| Jan 15, 2020 | 16.08 |
| Jan 14, 2020 | 16.54 |
| Jan 13, 2020 | 17.00 |
| Jan 10, 2020 | 17.46 |
| Jan 9, 2020 | 17.91 |
| Jan 8, 2020 | 18.38 |
| Jan 7, 2020 | 18.84 |
| Jan 6, 2020 | 19.30 |
| Jan 3, 2020 | 19.75 |
| Jan 2, 2020 | 20.20 |
| Dec 31, 2019 | 20.61 |
| Dec 30, 2019 | 21.03 |
| Dec 27, 2019 | 21.46 |
| Dec 26, 2019 | 21.85 |
| Dec 24, 2019 | 22.23 |
| Dec 23, 2019 | 22.56 |
| Dec 20, 2019 | 22.93 |
| Dec 19, 2019 | 23.31 |
| Dec 18, 2019 | 23.64 |
| Dec 17, 2019 | 23.97 |
| Dec 16, 2019 | 24.32 |
| Dec 13, 2019 | 24.66 |
| Dec 12, 2019 | 25.02 |
| Dec 11, 2019 | 25.38 |
| Dec 10, 2019 | 25.70 |
| Dec 9, 2019 | 26.11 |
| Dec 6, 2019 | 26.53 |
| Dec 5, 2019 | 26.97 |
| Dec 4, 2019 | 27.46 |
| Dec 3, 2019 | 27.94 |
| Dec 2, 2019 | 28.47 |
| Nov 29, 2019 | 29.01 |
| Nov 27, 2019 | 29.58 |
| Nov 26, 2019 | 30.16 |
| Nov 25, 2019 | 30.80 |
| Nov 22, 2019 | 31.45 |
| Nov 21, 2019 | 32.09 |
| Nov 20, 2019 | 32.71 |
| Nov 19, 2019 | 33.37 |
| Nov 18, 2019 | 34.00 |
| Nov 15, 2019 | 34.61 |
| Nov 14, 2019 | 35.21 |
| Nov 13, 2019 | 35.84 |
| Nov 12, 2019 | 36.43 |
| Nov 11, 2019 | 37.01 |
| Nov 8, 2019 | 37.62 |
| Nov 7, 2019 | 38.21 |
| Nov 6, 2019 | 38.28 |
| Nov 5, 2019 | 38.30 |
| Nov 4, 2019 | 38.33 |
| Nov 1, 2019 | 38.38 |
| Oct 31, 2019 | 38.46 |
| Oct 30, 2019 | 38.57 |
| Oct 29, 2019 | 38.67 |
| Oct 28, 2019 | 38.90 |
| Oct 25, 2019 | 39.10 |
| Oct 24, 2019 | 39.33 |
| Oct 23, 2019 | 39.60 |
| Oct 22, 2019 | 39.83 |
| Oct 21, 2019 | 40.02 |
| Oct 18, 2019 | 40.30 |
| Oct 17, 2019 | 40.61 |
| Oct 16, 2019 | 40.90 |
| Oct 15, 2019 | 41.20 |
| Oct 14, 2019 | 41.49 |
| Oct 11, 2019 | 41.85 |
| Oct 10, 2019 | 42.24 |
| Oct 9, 2019 | 42.61 |
| Oct 8, 2019 | 43.08 |
| Oct 7, 2019 | 43.50 |
| Oct 4, 2019 | 43.92 |
| Oct 3, 2019 | 44.34 |
| Oct 2, 2019 | 44.78 |
| Oct 1, 2019 | 45.19 |
| Sep 30, 2019 | 45.66 |
| Sep 27, 2019 | 46.05 |
| Sep 26, 2019 | 46.41 |
| Sep 25, 2019 | 46.77 |
| Sep 24, 2019 | 47.06 |
| Sep 23, 2019 | 47.40 |
| Sep 20, 2019 | 47.67 |
| Sep 19, 2019 | 47.93 |
| Sep 18, 2019 | 48.20 |
| Sep 17, 2019 | 48.44 |
| Sep 16, 2019 | 48.63 |
| Sep 13, 2019 | 48.80 |
| Sep 12, 2019 | 49.02 |
| Sep 11, 2019 | 49.26 |
| Sep 10, 2019 | 49.48 |
| Sep 9, 2019 | 49.76 |
| Sep 6, 2019 | 50.02 |
| Sep 5, 2019 | 50.27 |
| Sep 4, 2019 | 50.53 |
| Sep 3, 2019 | 50.79 |
| Aug 30, 2019 | 51.18 |
| Aug 29, 2019 | 51.71 |
| Aug 28, 2019 | 52.24 |
| Aug 27, 2019 | 52.80 |
| Aug 26, 2019 | 53.37 |
| Aug 23, 2019 | 53.96 |
| Aug 22, 2019 | 54.58 |
| Aug 21, 2019 | 55.21 |
| Aug 20, 2019 | 55.81 |
| Aug 19, 2019 | 56.41 |
| Aug 16, 2019 | 56.95 |
| Aug 15, 2019 | 57.42 |
| Aug 14, 2019 | 57.92 |
| Aug 13, 2019 | 58.37 |
| Aug 12, 2019 | 58.87 |
| Aug 9, 2019 | 59.38 |
| Aug 8, 2019 | 59.86 |
| Aug 7, 2019 | 60.36 |
| Aug 6, 2019 | 60.83 |
| Aug 5, 2019 | 61.29 |
| Aug 2, 2019 | 61.76 |
| Aug 1, 2019 | 62.14 |
| Jul 31, 2019 | 62.47 |
| Jul 30, 2019 | 62.77 |
| Jul 29, 2019 | 63.06 |
| Jul 26, 2019 | 63.42 |
| Jul 25, 2019 | 63.78 |
| Jul 24, 2019 | 64.13 |
| Jul 23, 2019 | 64.45 |
| Jul 22, 2019 | 64.85 |
| Jul 19, 2019 | 65.18 |
| Jul 18, 2019 | 65.49 |
| Jul 17, 2019 | 65.87 |
| Jul 16, 2019 | 66.30 |
| Jul 15, 2019 | 66.71 |
| Jul 12, 2019 | 67.03 |
| Jul 11, 2019 | 67.33 |
| Jul 10, 2019 | 67.70 |
| Jul 9, 2019 | 68.15 |
| Jul 8, 2019 | 68.59 |
| Jul 5, 2019 | 68.99 |
| Jul 3, 2019 | 69.38 |
| Jul 2, 2019 | 69.73 |
| Jul 1, 2019 | 70.08 |
| Jun 28, 2019 | 70.45 |
| Jun 27, 2019 | 70.79 |
| Jun 26, 2019 | 71.25 |
| Jun 25, 2019 | 71.73 |
| Jun 24, 2019 | 72.20 |
| Jun 21, 2019 | 72.73 |
| Jun 20, 2019 | 73.14 |
| Jun 19, 2019 | 73.36 |
| Jun 18, 2019 | 73.63 |
| Jun 17, 2019 | 73.91 |
| Jun 14, 2019 | 74.15 |
| Jun 13, 2019 | 74.33 |
| Jun 12, 2019 | 74.42 |
| Jun 11, 2019 | 74.41 |
| Jun 10, 2019 | 74.40 |
| Jun 7, 2019 | 74.34 |
| Jun 6, 2019 | 74.17 |
| Jun 5, 2019 | 74.12 |
| Jun 4, 2019 | 74.01 |
| Jun 3, 2019 | 73.96 |
| May 31, 2019 | 73.99 |
| May 30, 2019 | 73.96 |
| May 29, 2019 | 73.95 |
| May 28, 2019 | 73.86 |
| May 24, 2019 | 73.80 |
| May 23, 2019 | 73.75 |
| May 22, 2019 | 73.77 |
| May 21, 2019 | 73.78 |
| May 20, 2019 | 73.69 |
| May 17, 2019 | 73.59 |
| May 16, 2019 | 73.43 |
| May 15, 2019 | 73.25 |
| May 14, 2019 | 73.17 |
| May 13, 2019 | 73.15 |
| May 10, 2019 | 73.12 |
| May 9, 2019 | 73.01 |
| May 8, 2019 | 73.01 |
| May 7, 2019 | 73.01 |
| May 6, 2019 | 72.96 |
| May 3, 2019 | 72.80 |
| May 2, 2019 | 72.63 |
| May 1, 2019 | 72.50 |
| Apr 30, 2019 | 72.43 |
| Apr 29, 2019 | 72.34 |
| Apr 26, 2019 | 72.18 |
| Apr 25, 2019 | 72.00 |
| Apr 24, 2019 | 71.90 |
| Apr 23, 2019 | 71.84 |
| Apr 22, 2019 | 71.76 |
| Apr 18, 2019 | 71.72 |
| Apr 17, 2019 | 71.66 |
| Apr 16, 2019 | 71.55 |
| Apr 15, 2019 | 71.39 |
| Apr 12, 2019 | 71.22 |
| Apr 11, 2019 | 70.97 |
| Apr 10, 2019 | 70.67 |
| Apr 9, 2019 | 70.31 |
| Apr 8, 2019 | 70.01 |
| Apr 5, 2019 | 69.76 |
| Apr 4, 2019 | 69.47 |
| Apr 3, 2019 | 69.26 |
| Apr 2, 2019 | 69.12 |
| Apr 1, 2019 | 69.06 |
| Mar 29, 2019 | 69.05 |
| Mar 28, 2019 | 69.02 |
| Mar 27, 2019 | 69.05 |
| Mar 26, 2019 | 69.09 |
| Mar 25, 2019 | 69.13 |
| Mar 22, 2019 | 69.20 |
| Mar 21, 2019 | 69.21 |
| Mar 20, 2019 | 69.11 |
| Mar 19, 2019 | 69.07 |
| Mar 18, 2019 | 68.89 |
| Mar 15, 2019 | 68.66 |
| Mar 14, 2019 | 68.50 |
| Mar 13, 2019 | 68.33 |
| Mar 12, 2019 | 68.07 |
| Mar 11, 2019 | 67.87 |
| Mar 8, 2019 | 67.78 |
| Mar 7, 2019 | 67.64 |
| Mar 6, 2019 | 67.48 |
| Mar 5, 2019 | 67.39 |
| Mar 4, 2019 | 67.23 |
| Mar 1, 2019 | 67.06 |
| Feb 28, 2019 | 66.96 |
| Feb 27, 2019 | 66.95 |
| Feb 26, 2019 | 66.92 |
| Feb 25, 2019 | 66.95 |
| Feb 22, 2019 | 66.99 |
| Feb 21, 2019 | 67.06 |
| Feb 20, 2019 | 67.20 |
| Feb 19, 2019 | 67.33 |
| Feb 15, 2019 | 67.40 |
| Feb 14, 2019 | 67.47 |
| Feb 13, 2019 | 67.58 |
| Feb 12, 2019 | 67.69 |
| Feb 11, 2019 | 67.77 |
| Feb 8, 2019 | 67.84 |
| Feb 7, 2019 | 67.99 |
| Feb 6, 2019 | 68.07 |
| Feb 5, 2019 | 68.11 |
| Feb 4, 2019 | 68.13 |
| Feb 1, 2019 | 68.10 |
| Jan 31, 2019 | 68.10 |
| Jan 30, 2019 | 68.06 |
| Jan 29, 2019 | 68.05 |
| Jan 28, 2019 | 68.21 |
| Jan 25, 2019 | 68.36 |
| Jan 24, 2019 | 68.46 |
| Jan 23, 2019 | 68.74 |
| Jan 22, 2019 | 69.09 |
| Jan 18, 2019 | 69.28 |
| Jan 17, 2019 | 69.42 |
| Jan 16, 2019 | 69.59 |
| Jan 15, 2019 | 69.80 |
| Jan 14, 2019 | 69.89 |
| Jan 11, 2019 | 69.91 |
| Jan 10, 2019 | 69.87 |
| Jan 9, 2019 | 69.85 |
| Jan 8, 2019 | 69.93 |
| Jan 7, 2019 | 69.96 |
| Jan 4, 2019 | 70.10 |
| Jan 3, 2019 | 70.32 |
| Jan 2, 2019 | 70.67 |
| Dec 31, 2018 | 71.02 |
| Dec 28, 2018 | 71.37 |
| Dec 27, 2018 | 71.76 |
| Dec 26, 2018 | 72.04 |
| Dec 24, 2018 | 72.39 |
| Dec 21, 2018 | 72.85 |
| Dec 20, 2018 | 73.40 |
| Dec 19, 2018 | 73.97 |
| Dec 18, 2018 | 74.57 |
| Dec 17, 2018 | 75.18 |
| Dec 14, 2018 | 75.76 |
| Dec 13, 2018 | 76.33 |
| Dec 12, 2018 | 76.79 |
| Dec 11, 2018 | 77.34 |
| Dec 10, 2018 | 77.91 |
| Dec 7, 2018 | 78.43 |
| Dec 6, 2018 | 79.00 |
| Dec 4, 2018 | 79.45 |
| Dec 3, 2018 | 80.11 |
| Nov 30, 2018 | 80.52 |
| Nov 29, 2018 | 80.88 |
| Nov 28, 2018 | 81.21 |
| Nov 27, 2018 | 81.51 |
| Nov 26, 2018 | 81.80 |
| Nov 23, 2018 | 81.99 |
| Nov 21, 2018 | 82.23 |
| Nov 20, 2018 | 82.47 |
| Nov 19, 2018 | 82.80 |
| Nov 16, 2018 | 83.18 |
| Nov 15, 2018 | 83.57 |
| Nov 14, 2018 | 84.00 |
| Nov 13, 2018 | 84.50 |
| Nov 12, 2018 | 84.90 |
| Nov 9, 2018 | 85.26 |
| Nov 8, 2018 | 85.59 |
| Nov 7, 2018 | 85.72 |
| Nov 6, 2018 | 85.75 |
| Nov 5, 2018 | 85.87 |
| Nov 2, 2018 | 85.98 |
| Nov 1, 2018 | 86.07 |
| Oct 31, 2018 | 86.13 |
| Oct 30, 2018 | 86.30 |
| Oct 29, 2018 | 86.50 |
| Oct 26, 2018 | 86.83 |
| Oct 25, 2018 | 87.08 |
| Oct 24, 2018 | 87.22 |
| Oct 23, 2018 | 87.45 |
| Oct 22, 2018 | 87.55 |
| Oct 19, 2018 | 87.69 |
| Oct 18, 2018 | 87.76 |
| Oct 17, 2018 | 87.77 |
| Oct 16, 2018 | 87.78 |
| Oct 15, 2018 | 87.72 |
| Oct 12, 2018 | 87.71 |
| Oct 11, 2018 | 87.74 |
| Oct 10, 2018 | 87.76 |
| Oct 9, 2018 | 87.67 |
| Oct 8, 2018 | 87.51 |
| Oct 5, 2018 | 87.34 |
| Oct 4, 2018 | 87.14 |
| Oct 3, 2018 | 86.89 |
| Oct 2, 2018 | 86.43 |
| Oct 1, 2018 | 86.10 |
| Sep 28, 2018 | 85.64 |
| Sep 27, 2018 | 85.12 |
| Sep 26, 2018 | 84.70 |
| Sep 25, 2018 | 84.16 |
| Sep 24, 2018 | 83.69 |
| Sep 21, 2018 | 83.08 |
| Sep 20, 2018 | 82.71 |
| Sep 19, 2018 | 82.32 |
| Sep 18, 2018 | 81.95 |
| Sep 17, 2018 | 81.63 |
| Sep 14, 2018 | 81.29 |
| Sep 13, 2018 | 80.95 |
| Sep 12, 2018 | 80.69 |
| Sep 11, 2018 | 80.50 |
| Sep 10, 2018 | 80.21 |
| Sep 7, 2018 | 79.89 |
| Sep 6, 2018 | 79.54 |
| Sep 5, 2018 | 79.33 |
| Sep 4, 2018 | 79.01 |
| Aug 31, 2018 | 78.72 |
| Aug 30, 2018 | 78.38 |
| Aug 29, 2018 | 78.14 |
| Aug 28, 2018 | 77.91 |
| Aug 27, 2018 | 77.77 |
| Aug 24, 2018 | 77.55 |
| Aug 23, 2018 | 77.33 |
| Aug 22, 2018 | 77.02 |
| Aug 21, 2018 | 76.73 |
| Aug 20, 2018 | 76.48 |
| Aug 17, 2018 | 76.28 |
| Aug 16, 2018 | 76.01 |
| Aug 15, 2018 | 75.81 |
| Aug 14, 2018 | 75.73 |
| Aug 13, 2018 | 75.66 |
| Aug 10, 2018 | 75.56 |
| Aug 9, 2018 | 75.45 |
| Aug 8, 2018 | 75.35 |
| Aug 7, 2018 | 75.25 |
| Aug 6, 2018 | 75.17 |
| Aug 3, 2018 | 75.26 |
| Aug 2, 2018 | 75.40 |
| Aug 1, 2018 | 75.51 |
| Jul 31, 2018 | 75.64 |
| Jul 30, 2018 | 75.83 |
| Jul 27, 2018 | 76.03 |
| Jul 26, 2018 | 76.17 |
| Jul 25, 2018 | 76.29 |
| Jul 24, 2018 | 76.46 |
| Jul 23, 2018 | 76.78 |
| Jul 20, 2018 | 77.03 |
| Jul 19, 2018 | 77.30 |
| Jul 18, 2018 | 77.60 |
| Jul 17, 2018 | 77.86 |
| Jul 16, 2018 | 78.27 |
| Jul 13, 2018 | 78.74 |
| Jul 12, 2018 | 79.19 |
| Jul 11, 2018 | 79.63 |
| Jul 10, 2018 | 80.06 |
| Jul 9, 2018 | 80.49 |
| Jul 6, 2018 | 80.80 |
| Jul 5, 2018 | 81.08 |
| Jul 3, 2018 | 81.44 |
| Jul 2, 2018 | 81.85 |
| Jun 29, 2018 | 82.17 |
| Jun 28, 2018 | 82.57 |
| Jun 27, 2018 | 82.99 |
| Jun 26, 2018 | 83.42 |
| Jun 25, 2018 | 83.66 |
| Jun 22, 2018 | 83.94 |
| Jun 21, 2018 | 84.26 |
| Jun 20, 2018 | 84.62 |
| Jun 19, 2018 | 84.88 |
| Jun 18, 2018 | 85.11 |
| Jun 15, 2018 | 85.21 |
| Jun 14, 2018 | 85.45 |
| Jun 13, 2018 | 85.84 |
| Jun 12, 2018 | 86.23 |
| Jun 11, 2018 | 86.70 |
| Jun 8, 2018 | 87.37 |
| Jun 7, 2018 | 88.11 |
| Jun 6, 2018 | 88.81 |
| Jun 5, 2018 | 89.57 |
| Jun 4, 2018 | 90.21 |
| Jun 1, 2018 | 90.82 |
| May 31, 2018 | 91.58 |
| May 30, 2018 | 92.30 |
| May 29, 2018 | 92.95 |
| May 25, 2018 | 93.66 |
| May 24, 2018 | 94.34 |
| May 23, 2018 | 95.01 |
| May 22, 2018 | 95.64 |
| May 21, 2018 | 96.18 |
| May 18, 2018 | 96.78 |
| May 17, 2018 | 97.38 |
| May 16, 2018 | 98.04 |
| May 15, 2018 | 98.67 |
| May 14, 2018 | 99.26 |
| May 11, 2018 | 100.04 |
| May 10, 2018 | 100.70 |
| May 9, 2018 | 101.36 |
| May 8, 2018 | 102.07 |
| May 7, 2018 | 102.82 |
| May 4, 2018 | 103.50 |
| May 3, 2018 | 104.02 |
| May 2, 2018 | 104.55 |
| May 1, 2018 | 105.09 |
| Apr 30, 2018 | 105.69 |
| Apr 27, 2018 | 106.21 |
| Apr 26, 2018 | 106.84 |
| Apr 25, 2018 | 107.37 |
| Apr 24, 2018 | 107.81 |
| Apr 23, 2018 | 108.15 |
| Apr 20, 2018 | 108.39 |
| Apr 19, 2018 | 108.79 |
| Apr 18, 2018 | 109.02 |
| Apr 17, 2018 | 109.18 |
| Apr 16, 2018 | 109.44 |
| Apr 13, 2018 | 109.80 |
| Apr 12, 2018 | 110.15 |
| Apr 11, 2018 | 110.46 |
| Apr 10, 2018 | 110.88 |
| Apr 9, 2018 | 111.23 |
| Apr 6, 2018 | 111.74 |
| Apr 5, 2018 | 112.36 |
| Apr 4, 2018 | 112.91 |
| Apr 3, 2018 | 113.32 |
| Apr 2, 2018 | 113.82 |
| Mar 29, 2018 | 114.15 |
| Mar 28, 2018 | 114.30 |
| Mar 27, 2018 | 114.34 |
| Mar 26, 2018 | 114.44 |
| Mar 23, 2018 | 114.36 |
| Mar 22, 2018 | 114.38 |
| Mar 21, 2018 | 114.25 |
| Mar 20, 2018 | 114.00 |
| Mar 19, 2018 | 113.76 |
| Mar 16, 2018 | 113.63 |
| Mar 15, 2018 | 113.40 |
| Mar 14, 2018 | 113.17 |
| Mar 13, 2018 | 112.86 |
| Mar 12, 2018 | 112.60 |
| Mar 9, 2018 | 112.35 |
| Mar 8, 2018 | 112.01 |
| Mar 7, 2018 | 111.64 |
| Mar 6, 2018 | 111.06 |
| Mar 5, 2018 | 110.49 |
| Mar 2, 2018 | 109.96 |
| Mar 1, 2018 | 109.22 |
| Feb 28, 2018 | 108.60 |
| Feb 27, 2018 | 107.92 |
| Feb 26, 2018 | 107.18 |
| Feb 23, 2018 | 106.39 |
| Feb 22, 2018 | 105.69 |
| Feb 21, 2018 | 105.06 |
| Feb 20, 2018 | 104.41 |
| Feb 16, 2018 | 103.63 |
| Feb 15, 2018 | 102.80 |
| Feb 14, 2018 | 102.11 |
| Feb 13, 2018 | 101.30 |
| Feb 12, 2018 | 100.70 |
| Feb 9, 2018 | 100.15 |
| Feb 8, 2018 | 99.69 |
| Feb 7, 2018 | 99.19 |
| Feb 6, 2018 | 98.58 |
| Feb 5, 2018 | 98.10 |
| Feb 2, 2018 | 97.67 |
| Feb 1, 2018 | 97.08 |
| Jan 31, 2018 | 96.51 |
| Jan 30, 2018 | 95.90 |
| Jan 29, 2018 | 95.20 |
| Jan 26, 2018 | 94.41 |
| Jan 25, 2018 | 93.70 |
| Jan 24, 2018 | 92.76 |
| Jan 23, 2018 | 91.76 |
| Jan 22, 2018 | 90.78 |
| Jan 19, 2018 | 89.79 |
| Jan 18, 2018 | 88.79 |
| Jan 17, 2018 | 87.88 |
| Jan 16, 2018 | 86.97 |
| Jan 12, 2018 | 86.06 |
| Jan 11, 2018 | 85.14 |
| Jan 10, 2018 | 84.24 |
| Jan 9, 2018 | 83.31 |
| Jan 8, 2018 | 82.60 |
| Jan 5, 2018 | 81.88 |
| Jan 4, 2018 | 81.14 |
| Jan 3, 2018 | 80.38 |
| Jan 2, 2018 | 79.65 |
| Dec 29, 2017 | 78.97 |
| Dec 28, 2017 | 78.23 |
| Dec 27, 2017 | 77.53 |
| Dec 26, 2017 | 76.85 |
| Dec 22, 2017 | 76.24 |
| Dec 21, 2017 | 75.68 |
| Dec 20, 2017 | 75.21 |
| Dec 19, 2017 | 74.78 |
| Dec 18, 2017 | 73.64 |
| Dec 15, 2017 | 72.51 |
| Dec 14, 2017 | 71.39 |
| Dec 13, 2017 | 70.32 |
| Dec 12, 2017 | 69.27 |
| Dec 11, 2017 | 68.24 |
| Dec 8, 2017 | 67.18 |
| Dec 7, 2017 | 66.11 |
| Dec 6, 2017 | 65.02 |
| Dec 5, 2017 | 64.06 |
| Dec 4, 2017 | 63.05 |
| Dec 1, 2017 | 62.02 |
| Nov 30, 2017 | 61.02 |
| Nov 29, 2017 | 60.03 |
| Nov 28, 2017 | 59.13 |
| Nov 27, 2017 | 58.22 |
| Nov 24, 2017 | 57.26 |
| Nov 22, 2017 | 56.26 |
| Nov 21, 2017 | 55.35 |
| Nov 20, 2017 | 54.41 |
| Nov 17, 2017 | 53.55 |
| Nov 16, 2017 | 52.66 |
| Nov 15, 2017 | 51.79 |
| Nov 14, 2017 | 50.97 |
| Nov 13, 2017 | 50.13 |
| Nov 10, 2017 | 49.30 |
| Nov 9, 2017 | 48.53 |
| Nov 8, 2017 | 47.70 |
| Nov 7, 2017 | 46.90 |
| Nov 6, 2017 | 46.08 |
| Nov 3, 2017 | 45.26 |
| Nov 2, 2017 | 44.41 |
| Nov 1, 2017 | 43.51 |
| Oct 31, 2017 | 42.64 |
| Oct 30, 2017 | 41.74 |
| Oct 27, 2017 | 40.88 |
| Oct 26, 2017 | 40.01 |
| Oct 25, 2017 | 39.08 |
| Oct 24, 2017 | 38.16 |
| Oct 23, 2017 | 37.29 |
| Oct 20, 2017 | 36.44 |
| Oct 19, 2017 | 35.58 |
| Oct 18, 2017 | 34.68 |
| Oct 17, 2017 | 33.84 |
| Oct 16, 2017 | 32.99 |
| Oct 13, 2017 | 32.09 |
| Oct 12, 2017 | 31.13 |
| Oct 11, 2017 | 30.18 |
| Oct 10, 2017 | 29.26 |
| Oct 9, 2017 | 28.34 |
| Oct 6, 2017 | 28.13 |
| Oct 5, 2017 | 27.93 |
| Oct 4, 2017 | 27.73 |
| Oct 3, 2017 | 27.58 |
| Oct 2, 2017 | 27.48 |
| Sep 29, 2017 | 27.32 |
| Sep 28, 2017 | 27.16 |
| Sep 27, 2017 | 27.01 |
| Sep 26, 2017 | 26.86 |
| Sep 25, 2017 | 26.74 |
| Sep 22, 2017 | 26.59 |
| Sep 21, 2017 | 26.43 |
| Sep 20, 2017 | 26.25 |
| Sep 19, 2017 | 26.05 |
| Sep 18, 2017 | 25.84 |
| Sep 15, 2017 | 25.61 |
| Sep 14, 2017 | 25.45 |
| Sep 13, 2017 | 25.30 |
| Sep 12, 2017 | 25.15 |
| Sep 11, 2017 | 24.99 |
| Sep 8, 2017 | 24.84 |
| Sep 7, 2017 | 24.70 |
| Sep 6, 2017 | 24.56 |
| Sep 5, 2017 | 24.46 |
| Sep 1, 2017 | 24.37 |
| Aug 31, 2017 | 24.25 |
| Aug 30, 2017 | 24.16 |
| Aug 29, 2017 | 24.13 |
| Aug 28, 2017 | 24.11 |
| Aug 25, 2017 | 24.09 |
| Aug 24, 2017 | 24.08 |
| Aug 23, 2017 | 24.10 |
| Aug 22, 2017 | 24.12 |
| Aug 21, 2017 | 24.14 |
| Aug 18, 2017 | 24.16 |
| Aug 17, 2017 | 24.17 |
| Aug 16, 2017 | 24.13 |
| Aug 15, 2017 | 24.17 |
| Aug 14, 2017 | 24.20 |
| Aug 11, 2017 | 24.27 |
| Aug 10, 2017 | 24.33 |
| Aug 9, 2017 | 24.41 |
| Aug 8, 2017 | 24.49 |
| Aug 7, 2017 | 24.58 |
| Aug 4, 2017 | 24.66 |
| Aug 3, 2017 | 24.74 |
| Aug 2, 2017 | 24.86 |
| Aug 1, 2017 | 24.93 |
| Jul 31, 2017 | 24.99 |
| Jul 28, 2017 | 25.04 |
| Jul 27, 2017 | 25.08 |
| Jul 26, 2017 | 25.12 |
| Jul 25, 2017 | 25.13 |
| Jul 24, 2017 | 25.10 |
| Jul 21, 2017 | 25.02 |
| Jul 20, 2017 | 24.99 |
| Jul 19, 2017 | 24.97 |
| Jul 18, 2017 | 24.94 |
| Jul 17, 2017 | 24.93 |
| Jul 14, 2017 | 24.89 |
| Jul 13, 2017 | 24.88 |
| Jul 12, 2017 | 24.89 |
| Jul 11, 2017 | 24.90 |
| Jul 10, 2017 | 24.94 |
| Jul 7, 2017 | 24.99 |
| Jul 6, 2017 | 25.04 |
| Jul 5, 2017 | 25.07 |
| Jul 3, 2017 | 25.08 |
| Jun 30, 2017 | 25.07 |
| Jun 29, 2017 | 25.09 |
| Jun 28, 2017 | 25.08 |
| Jun 27, 2017 | 25.07 |
| Jun 26, 2017 | 25.07 |
| Jun 23, 2017 | 25.06 |
| Jun 22, 2017 | 25.07 |
| Jun 21, 2017 | 25.09 |
| Jun 20, 2017 | 25.13 |
| Jun 19, 2017 | 25.14 |
| Jun 16, 2017 | 25.15 |
| Jun 15, 2017 | 25.20 |
| Jun 14, 2017 | 25.28 |
| Jun 13, 2017 | 25.37 |
| Jun 12, 2017 | 25.48 |
| Jun 9, 2017 | 25.61 |
| Jun 8, 2017 | 25.72 |
| Jun 7, 2017 | 25.82 |
| Jun 6, 2017 | 25.99 |
| Jun 5, 2017 | 26.08 |
| Jun 2, 2017 | 26.19 |
| Jun 1, 2017 | 26.23 |
| May 31, 2017 | 26.28 |
| May 30, 2017 | 26.32 |
| May 26, 2017 | 26.33 |
| May 25, 2017 | 26.34 |
| May 24, 2017 | 26.33 |
| May 23, 2017 | 26.33 |
| May 22, 2017 | 26.29 |
| May 19, 2017 | 26.22 |
| May 18, 2017 | 26.14 |
| May 17, 2017 | 26.07 |
| May 16, 2017 | 26.01 |
| May 15, 2017 | 25.92 |
| May 12, 2017 | 25.84 |
| May 11, 2017 | 25.77 |
| May 10, 2017 | 25.70 |
| May 9, 2017 | 25.67 |
| May 8, 2017 | 25.63 |
| May 5, 2017 | 25.60 |
| May 4, 2017 | 25.55 |
| May 3, 2017 | 25.50 |
| May 2, 2017 | 25.45 |
| May 1, 2017 | 25.40 |
| Apr 28, 2017 | 25.33 |
| Apr 27, 2017 | 25.27 |
| Apr 26, 2017 | 25.20 |
| Apr 25, 2017 | 25.13 |
| Apr 24, 2017 | 25.07 |
| Apr 21, 2017 | 24.98 |
| Apr 20, 2017 | 24.88 |
| Apr 19, 2017 | 24.76 |
| Apr 18, 2017 | 24.64 |
| Apr 17, 2017 | 24.51 |
| Apr 13, 2017 | 24.35 |
| Apr 12, 2017 | 24.18 |
| Apr 11, 2017 | 24.02 |
| Apr 10, 2017 | 23.86 |
| Apr 7, 2017 | 23.71 |
| Apr 6, 2017 | 23.55 |