Ameriprise Financial (AMP) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.39 |
| May 29, 2026 | 10.37 |
| May 28, 2026 | 10.23 |
| May 27, 2026 | 10.31 |
| May 26, 2026 | 10.60 |
| May 22, 2026 | 10.52 |
| May 21, 2026 | 10.48 |
| May 20, 2026 | 10.64 |
| May 19, 2026 | 10.79 |
| May 18, 2026 | 10.96 |
| May 15, 2026 | 10.95 |
| May 14, 2026 | 10.98 |
| May 13, 2026 | 10.92 |
| May 12, 2026 | 10.94 |
| May 11, 2026 | 10.79 |
| May 8, 2026 | 10.83 |
| May 7, 2026 | 10.68 |
| May 6, 2026 | 11.06 |
| May 5, 2026 | 11.04 |
| May 4, 2026 | 10.90 |
| May 1, 2026 | 10.87 |
| Apr 30, 2026 | 11.05 |
| Apr 29, 2026 | 11.06 |
| Apr 28, 2026 | 11.06 |
| Apr 27, 2026 | 11.12 |
| Apr 24, 2026 | 10.80 |
| Apr 23, 2026 | 10.69 |
| Apr 22, 2026 | 10.90 |
| Apr 21, 2026 | 10.73 |
| Apr 20, 2026 | 10.62 |
| Apr 17, 2026 | 10.61 |
| Apr 16, 2026 | 10.68 |
| Apr 15, 2026 | 10.89 |
| Apr 14, 2026 | 10.75 |
| Apr 13, 2026 | 10.59 |
| Apr 10, 2026 | 10.38 |
| Apr 9, 2026 | 10.54 |
| Apr 8, 2026 | 10.54 |
| Apr 7, 2026 | 10.05 |
| Apr 6, 2026 | 10.01 |
| Apr 2, 2026 | 10.09 |
| Apr 1, 2026 | 10.16 |
| Mar 31, 2026 | 10.34 |
| Mar 30, 2026 | 9.19 |
| Mar 27, 2026 | 9.15 |
| Mar 26, 2026 | 9.46 |
| Mar 25, 2026 | 9.56 |
| Mar 24, 2026 | 9.46 |
| Mar 23, 2026 | 9.31 |
| Mar 20, 2026 | 9.20 |
| Mar 19, 2026 | 9.07 |
| Mar 18, 2026 | 9.03 |
| Mar 17, 2026 | 9.18 |
| Mar 16, 2026 | 9.21 |
| Mar 13, 2026 | 9.29 |
| Mar 12, 2026 | 9.24 |
| Mar 11, 2026 | 9.53 |
| Mar 10, 2026 | 9.68 |
| Mar 9, 2026 | 9.82 |
| Mar 6, 2026 | 9.92 |
| Mar 5, 2026 | 10.13 |
| Mar 4, 2026 | 10.03 |
| Mar 3, 2026 | 9.94 |
| Mar 2, 2026 | 10.20 |
| Feb 27, 2026 | 10.06 |
| Feb 26, 2026 | 10.52 |
| Feb 25, 2026 | 10.28 |
| Feb 24, 2026 | 9.95 |
| Feb 23, 2026 | 9.61 |
| Feb 20, 2026 | 10.10 |
| Feb 19, 2026 | 10.12 |
| Feb 18, 2026 | 10.27 |
| Feb 17, 2026 | 10.02 |
| Feb 13, 2026 | 10.16 |
| Feb 12, 2026 | 9.98 |
| Feb 11, 2026 | 10.49 |
| Feb 10, 2026 | 11.03 |
| Feb 9, 2026 | 11.95 |
| Feb 6, 2026 | 12.05 |
| Feb 5, 2026 | 11.84 |
| Feb 4, 2026 | 12.12 |
| Feb 3, 2026 | 11.70 |
| Feb 2, 2026 | 11.76 |
| Jan 30, 2026 | 11.62 |
| Jan 29, 2026 | 11.46 |
| Jan 28, 2026 | 10.87 |
| Jan 27, 2026 | 10.83 |
| Jan 26, 2026 | 10.89 |
| Jan 23, 2026 | 10.78 |
| Jan 22, 2026 | 11.10 |
| Jan 21, 2026 | 10.98 |
| Jan 20, 2026 | 10.67 |
| Jan 16, 2026 | 11.13 |
| Jan 15, 2026 | 11.10 |
| Jan 14, 2026 | 11.08 |
| Jan 13, 2026 | 10.75 |
| Jan 12, 2026 | 11.16 |
| Jan 9, 2026 | 11.09 |
| Jan 8, 2026 | 10.97 |
| Jan 7, 2026 | 10.82 |
| Jan 6, 2026 | 11.16 |
| Jan 5, 2026 | 11.09 |
| Jan 2, 2026 | 10.71 |
| Dec 31, 2025 | 10.61 |
| Dec 30, 2025 | 12.40 |
| Dec 29, 2025 | 12.50 |
| Dec 26, 2025 | 12.63 |
| Dec 24, 2025 | 12.60 |
| Dec 23, 2025 | 12.52 |
| Dec 22, 2025 | 12.45 |
| Dec 19, 2025 | 12.23 |
| Dec 18, 2025 | 12.19 |
| Dec 17, 2025 | 12.18 |
| Dec 16, 2025 | 12.15 |
| Dec 15, 2025 | 12.31 |
| Dec 12, 2025 | 12.37 |
| Dec 11, 2025 | 12.53 |
| Dec 10, 2025 | 12.49 |
| Dec 9, 2025 | 11.89 |
| Dec 8, 2025 | 11.84 |
| Dec 5, 2025 | 11.85 |
| Dec 4, 2025 | 11.76 |
| Dec 3, 2025 | 11.64 |
| Dec 2, 2025 | 11.22 |
| Dec 1, 2025 | 11.16 |
| Nov 28, 2025 | 11.18 |
| Nov 26, 2025 | 11.11 |
| Nov 25, 2025 | 11.09 |
| Nov 24, 2025 | 10.88 |
| Nov 21, 2025 | 10.93 |
| Nov 20, 2025 | 10.74 |
| Nov 19, 2025 | 11.00 |
| Nov 18, 2025 | 10.78 |
| Nov 17, 2025 | 10.72 |
| Nov 14, 2025 | 11.26 |
| Nov 13, 2025 | 11.30 |
| Nov 12, 2025 | 11.65 |
| Nov 11, 2025 | 11.47 |
| Nov 10, 2025 | 11.30 |
| Nov 7, 2025 | 11.36 |
| Nov 6, 2025 | 11.24 |
| Nov 5, 2025 | 11.29 |
| Nov 4, 2025 | 11.07 |
| Nov 3, 2025 | 11.08 |
| Oct 31, 2025 | 11.09 |
| Oct 30, 2025 | 11.13 |
| Oct 29, 2025 | 11.90 |
| Oct 28, 2025 | 12.09 |
| Oct 27, 2025 | 12.09 |
| Oct 24, 2025 | 11.92 |
| Oct 23, 2025 | 11.89 |
| Oct 22, 2025 | 11.72 |
| Oct 21, 2025 | 11.93 |
| Oct 20, 2025 | 11.72 |
| Oct 17, 2025 | 11.64 |
| Oct 16, 2025 | 11.56 |
| Oct 15, 2025 | 11.99 |
| Oct 14, 2025 | 12.15 |
| Oct 13, 2025 | 12.00 |
| Oct 10, 2025 | 11.93 |
| Oct 9, 2025 | 12.30 |
| Oct 8, 2025 | 12.27 |
| Oct 7, 2025 | 12.50 |
| Oct 6, 2025 | 12.38 |
| Oct 3, 2025 | 12.32 |
| Oct 2, 2025 | 12.28 |
| Oct 1, 2025 | 12.15 |
| Sep 30, 2025 | 12.30 |
| Sep 29, 2025 | 16.60 |
| Sep 26, 2025 | 16.59 |
| Sep 25, 2025 | 16.29 |
| Sep 24, 2025 | 16.29 |
| Sep 23, 2025 | 16.38 |
| Sep 22, 2025 | 16.39 |
| Sep 19, 2025 | 16.20 |
| Sep 18, 2025 | 16.27 |
| Sep 17, 2025 | 16.06 |
| Sep 16, 2025 | 16.06 |
| Sep 15, 2025 | 16.12 |
| Sep 12, 2025 | 16.50 |
| Sep 11, 2025 | 16.65 |
| Sep 10, 2025 | 16.30 |
| Sep 9, 2025 | 16.35 |
| Sep 8, 2025 | 16.31 |
| Sep 5, 2025 | 16.19 |
| Sep 4, 2025 | 17.09 |
| Sep 3, 2025 | 16.90 |
| Sep 2, 2025 | 17.12 |
| Aug 29, 2025 | 17.20 |
| Aug 28, 2025 | 17.27 |
| Aug 27, 2025 | 17.34 |
| Aug 26, 2025 | 17.29 |
| Aug 25, 2025 | 17.07 |
| Aug 22, 2025 | 17.29 |
| Aug 21, 2025 | 16.82 |
| Aug 20, 2025 | 16.83 |
| Aug 19, 2025 | 16.86 |
| Aug 18, 2025 | 16.84 |
| Aug 15, 2025 | 16.74 |
| Aug 14, 2025 | 17.16 |
| Aug 13, 2025 | 16.98 |
| Aug 12, 2025 | 17.29 |
| Aug 11, 2025 | 16.88 |
| Aug 8, 2025 | 16.81 |
| Aug 7, 2025 | 16.55 |
| Aug 6, 2025 | 16.95 |
| Aug 5, 2025 | 16.81 |
| Aug 4, 2025 | 16.86 |
| Aug 1, 2025 | 16.67 |
| Jul 31, 2025 | 17.34 |
| Jul 30, 2025 | 17.40 |
| Jul 29, 2025 | 17.45 |
| Jul 28, 2025 | 17.35 |
| Jul 25, 2025 | 17.45 |
| Jul 24, 2025 | 17.29 |
| Jul 23, 2025 | 18.08 |
| Jul 22, 2025 | 18.07 |
| Jul 21, 2025 | 17.99 |
| Jul 18, 2025 | 18.38 |
| Jul 17, 2025 | 18.20 |
| Jul 16, 2025 | 17.60 |
| Jul 15, 2025 | 17.51 |
| Jul 14, 2025 | 18.16 |
| Jul 11, 2025 | 18.06 |
| Jul 10, 2025 | 18.30 |
| Jul 9, 2025 | 18.18 |
| Jul 8, 2025 | 18.05 |
| Jul 7, 2025 | 18.06 |
| Jul 3, 2025 | 18.33 |
| Jul 2, 2025 | 18.30 |
| Jul 1, 2025 | 18.15 |
| Jun 30, 2025 | 17.95 |
| Jun 27, 2025 | 20.71 |
| Jun 26, 2025 | 20.59 |
| Jun 25, 2025 | 20.52 |
| Jun 24, 2025 | 20.40 |
| Jun 23, 2025 | 20.29 |
| Jun 20, 2025 | 19.89 |
| Jun 18, 2025 | 19.71 |
| Jun 17, 2025 | 19.72 |
| Jun 16, 2025 | 20.01 |
| Jun 13, 2025 | 19.49 |
| Jun 12, 2025 | 20.13 |
| Jun 11, 2025 | 20.13 |
| Jun 10, 2025 | 20.18 |
| Jun 9, 2025 | 20.25 |
| Jun 6, 2025 | 20.27 |
| Jun 5, 2025 | 19.80 |
| Jun 4, 2025 | 19.76 |
| Jun 3, 2025 | 20.02 |
| Jun 2, 2025 | 19.88 |
| May 30, 2025 | 19.84 |
| May 29, 2025 | 19.87 |
| May 28, 2025 | 19.88 |
| May 27, 2025 | 20.22 |
| May 23, 2025 | 19.62 |
| May 22, 2025 | 19.79 |
| May 21, 2025 | 19.92 |
| May 20, 2025 | 20.28 |
| May 19, 2025 | 20.44 |
| May 16, 2025 | 20.52 |
| May 15, 2025 | 20.31 |
| May 14, 2025 | 20.41 |
| May 13, 2025 | 20.32 |
| May 12, 2025 | 20.14 |
| May 9, 2025 | 19.05 |
| May 8, 2025 | 18.90 |
| May 7, 2025 | 18.53 |
| May 6, 2025 | 18.29 |
| May 5, 2025 | 18.53 |
| May 2, 2025 | 18.70 |
| May 1, 2025 | 18.05 |
| Apr 30, 2025 | 18.07 |
| Apr 29, 2025 | 18.10 |
| Apr 28, 2025 | 17.95 |
| Apr 25, 2025 | 17.84 |
| Apr 24, 2025 | 18.22 |
| Apr 23, 2025 | 18.11 |
| Apr 22, 2025 | 17.92 |
| Apr 21, 2025 | 17.16 |
| Apr 17, 2025 | 17.78 |
| Apr 16, 2025 | 17.71 |
| Apr 15, 2025 | 18.32 |
| Apr 14, 2025 | 18.23 |
| Apr 11, 2025 | 17.97 |
| Apr 10, 2025 | 17.41 |
| Apr 9, 2025 | 18.17 |
| Apr 8, 2025 | 16.00 |
| Apr 7, 2025 | 16.09 |
| Apr 4, 2025 | 15.82 |
| Apr 3, 2025 | 17.37 |
| Apr 2, 2025 | 19.15 |
| Apr 1, 2025 | 18.89 |
| Mar 31, 2025 | 18.68 |
| Mar 28, 2025 | 18.23 |
| Mar 27, 2025 | 18.86 |
| Mar 26, 2025 | 19.11 |
| Mar 25, 2025 | 19.32 |
| Mar 24, 2025 | 19.22 |
| Mar 21, 2025 | 18.63 |
| Mar 20, 2025 | 18.64 |
| Mar 19, 2025 | 18.87 |
| Mar 18, 2025 | 18.48 |
| Mar 17, 2025 | 18.63 |
| Mar 14, 2025 | 18.36 |
| Mar 13, 2025 | 17.84 |
| Mar 12, 2025 | 18.16 |
| Mar 11, 2025 | 18.07 |
| Mar 10, 2025 | 18.15 |
| Mar 7, 2025 | 18.88 |
| Mar 6, 2025 | 19.02 |
| Mar 5, 2025 | 19.26 |
| Mar 4, 2025 | 18.84 |
| Mar 3, 2025 | 20.14 |
| Feb 28, 2025 | 20.34 |
| Feb 27, 2025 | 19.91 |
| Feb 26, 2025 | 19.88 |
| Feb 25, 2025 | 19.76 |
| Feb 24, 2025 | 20.10 |
| Feb 21, 2025 | 20.08 |
| Feb 20, 2025 | 20.49 |
| Feb 19, 2025 | 20.81 |
| Feb 18, 2025 | 20.72 |
| Feb 14, 2025 | 20.68 |
| Feb 13, 2025 | 20.44 |
| Feb 12, 2025 | 19.94 |
| Feb 11, 2025 | 20.02 |
| Feb 10, 2025 | 20.03 |
| Feb 7, 2025 | 20.39 |
| Feb 6, 2025 | 20.51 |
| Feb 5, 2025 | 20.38 |
| Feb 4, 2025 | 20.27 |
| Feb 3, 2025 | 20.34 |
| Jan 31, 2025 | 20.58 |
| Jan 30, 2025 | 20.75 |
| Jan 29, 2025 | 21.80 |
| Jan 28, 2025 | 21.67 |
| Jan 27, 2025 | 21.27 |
| Jan 24, 2025 | 21.35 |
| Jan 23, 2025 | 21.35 |
| Jan 22, 2025 | 21.28 |
| Jan 21, 2025 | 21.17 |
| Jan 17, 2025 | 20.92 |
| Jan 16, 2025 | 20.70 |
| Jan 15, 2025 | 20.34 |
| Jan 14, 2025 | 19.94 |
| Jan 13, 2025 | 19.59 |
| Jan 10, 2025 | 19.50 |
| Jan 8, 2025 | 20.25 |
| Jan 7, 2025 | 20.02 |
| Jan 6, 2025 | 20.09 |
| Jan 3, 2025 | 20.29 |
| Jan 2, 2025 | 20.06 |
| Dec 31, 2024 | 20.16 |
| Dec 30, 2024 | 22.20 |
| Dec 27, 2024 | 22.48 |
| Dec 26, 2024 | 22.82 |
| Dec 24, 2024 | 22.63 |
| Dec 23, 2024 | 22.39 |
| Dec 20, 2024 | 22.28 |
| Dec 19, 2024 | 21.95 |
| Dec 18, 2024 | 21.86 |
| Dec 17, 2024 | 22.79 |
| Dec 16, 2024 | 23.23 |
| Dec 13, 2024 | 23.20 |
| Dec 12, 2024 | 23.10 |
| Dec 11, 2024 | 23.26 |
| Dec 10, 2024 | 23.03 |
| Dec 9, 2024 | 23.42 |
| Dec 6, 2024 | 23.82 |
| Dec 5, 2024 | 24.01 |
| Dec 4, 2024 | 23.81 |
| Dec 3, 2024 | 24.04 |
| Dec 2, 2024 | 24.02 |
| Nov 29, 2024 | 24.47 |
| Nov 27, 2024 | 24.36 |
| Nov 26, 2024 | 24.47 |
| Nov 25, 2024 | 24.27 |
| Nov 22, 2024 | 24.37 |
| Nov 21, 2024 | 24.27 |
| Nov 20, 2024 | 23.81 |
| Nov 19, 2024 | 23.87 |
| Nov 18, 2024 | 24.00 |
| Nov 15, 2024 | 23.87 |
| Nov 14, 2024 | 23.82 |
| Nov 13, 2024 | 23.73 |
| Nov 12, 2024 | 23.81 |
| Nov 11, 2024 | 23.95 |
| Nov 8, 2024 | 23.32 |
| Nov 7, 2024 | 23.09 |
| Nov 6, 2024 | 24.13 |
| Nov 5, 2024 | 21.33 |
| Nov 4, 2024 | 20.95 |
| Nov 1, 2024 | 20.98 |
| Oct 31, 2024 | 21.14 |
| Oct 30, 2024 | 21.34 |
| Oct 29, 2024 | 21.46 |
| Oct 28, 2024 | 21.31 |
| Oct 25, 2024 | 20.84 |
| Oct 24, 2024 | 20.83 |
| Oct 23, 2024 | 21.67 |
| Oct 22, 2024 | 21.63 |
| Oct 21, 2024 | 21.79 |
| Oct 18, 2024 | 21.82 |
| Oct 17, 2024 | 21.72 |
| Oct 16, 2024 | 21.52 |
| Oct 15, 2024 | 21.19 |
| Oct 14, 2024 | 20.83 |
| Oct 11, 2024 | 20.74 |
| Oct 10, 2024 | 20.16 |
| Oct 9, 2024 | 20.25 |
| Oct 8, 2024 | 19.76 |
| Oct 7, 2024 | 19.59 |
| Oct 4, 2024 | 19.92 |
| Oct 3, 2024 | 19.54 |
| Oct 2, 2024 | 19.58 |
| Oct 1, 2024 | 19.20 |
| Sep 30, 2024 | 19.03 |
| Sep 27, 2024 | 17.58 |
| Sep 26, 2024 | 17.53 |
| Sep 25, 2024 | 17.37 |
| Sep 24, 2024 | 17.38 |
| Sep 23, 2024 | 17.33 |
| Sep 20, 2024 | 17.27 |
| Sep 19, 2024 | 17.39 |
| Sep 18, 2024 | 16.92 |
| Sep 17, 2024 | 16.96 |
| Sep 16, 2024 | 16.69 |
| Sep 13, 2024 | 16.51 |
| Sep 12, 2024 | 16.32 |
| Sep 11, 2024 | 16.33 |
| Sep 10, 2024 | 16.27 |
| Sep 9, 2024 | 16.36 |
| Sep 6, 2024 | 16.12 |
| Sep 5, 2024 | 16.48 |
| Sep 4, 2024 | 16.60 |
| Sep 3, 2024 | 16.57 |
| Aug 30, 2024 | 16.85 |
| Aug 29, 2024 | 16.61 |
| Aug 28, 2024 | 16.47 |
| Aug 27, 2024 | 16.47 |
| Aug 26, 2024 | 16.55 |
| Aug 23, 2024 | 16.48 |
| Aug 22, 2024 | 16.26 |
| Aug 21, 2024 | 16.25 |
| Aug 20, 2024 | 16.27 |
| Aug 19, 2024 | 16.32 |
| Aug 16, 2024 | 16.17 |
| Aug 15, 2024 | 15.89 |
| Aug 14, 2024 | 15.73 |
| Aug 13, 2024 | 15.30 |
| Aug 12, 2024 | 15.15 |
| Aug 9, 2024 | 15.17 |
| Aug 8, 2024 | 15.00 |
| Aug 7, 2024 | 14.71 |
| Aug 6, 2024 | 14.82 |
| Aug 5, 2024 | 14.66 |
| Aug 2, 2024 | 15.08 |
| Aug 1, 2024 | 15.68 |
| Jul 31, 2024 | 16.12 |
| Jul 30, 2024 | 16.19 |
| Jul 29, 2024 | 16.19 |
| Jul 26, 2024 | 16.48 |
| Jul 25, 2024 | 16.56 |
| Jul 24, 2024 | 15.90 |
| Jul 23, 2024 | 15.79 |
| Jul 22, 2024 | 15.74 |
| Jul 19, 2024 | 15.39 |
| Jul 18, 2024 | 15.66 |
| Jul 17, 2024 | 15.80 |
| Jul 16, 2024 | 16.08 |
| Jul 15, 2024 | 16.71 |
| Jul 12, 2024 | 16.73 |
| Jul 11, 2024 | 16.49 |
| Jul 10, 2024 | 16.52 |
| Jul 9, 2024 | 16.24 |
| Jul 8, 2024 | 16.01 |
| Jul 5, 2024 | 16.20 |
| Jul 3, 2024 | 16.27 |
| Jul 2, 2024 | 16.26 |
| Jul 1, 2024 | 15.97 |
| Jun 28, 2024 | 16.75 |
| Jun 27, 2024 | 16.88 |
| Jun 26, 2024 | 17.02 |
| Jun 25, 2024 | 17.19 |
| Jun 24, 2024 | 17.27 |
| Jun 21, 2024 | 17.29 |
| Jun 20, 2024 | 17.35 |
| Jun 18, 2024 | 17.14 |
| Jun 17, 2024 | 16.97 |
| Jun 14, 2024 | 16.62 |
| Jun 13, 2024 | 16.74 |
| Jun 12, 2024 | 16.80 |
| Jun 11, 2024 | 16.55 |
| Jun 10, 2024 | 16.81 |
| Jun 7, 2024 | 16.73 |
| Jun 6, 2024 | 16.69 |
| Jun 5, 2024 | 16.77 |
| Jun 4, 2024 | 16.65 |
| Jun 3, 2024 | 16.91 |
| May 31, 2024 | 17.13 |
| May 30, 2024 | 16.89 |
| May 29, 2024 | 16.79 |
| May 28, 2024 | 17.06 |
| May 24, 2024 | 17.30 |
| May 23, 2024 | 17.03 |
| May 22, 2024 | 17.18 |
| May 21, 2024 | 17.03 |
| May 20, 2024 | 16.99 |
| May 17, 2024 | 17.03 |
| May 16, 2024 | 17.10 |
| May 15, 2024 | 17.23 |
| May 14, 2024 | 17.07 |
| May 13, 2024 | 16.94 |
| May 10, 2024 | 17.00 |
| May 9, 2024 | 16.87 |
| May 8, 2024 | 16.71 |
| May 7, 2024 | 16.66 |
| May 6, 2024 | 16.67 |
| May 3, 2024 | 16.43 |
| May 2, 2024 | 16.33 |
| May 1, 2024 | 16.21 |
| Apr 30, 2024 | 16.15 |
| Apr 29, 2024 | 16.33 |
| Apr 26, 2024 | 16.08 |
| Apr 25, 2024 | 16.11 |
| Apr 24, 2024 | 16.19 |
| Apr 23, 2024 | 15.99 |
| Apr 22, 2024 | 16.53 |
| Apr 19, 2024 | 16.35 |
| Apr 18, 2024 | 16.18 |
| Apr 17, 2024 | 16.15 |
| Apr 16, 2024 | 16.11 |
| Apr 15, 2024 | 16.12 |
| Apr 12, 2024 | 16.22 |
| Apr 11, 2024 | 16.57 |
| Apr 10, 2024 | 16.71 |
| Apr 9, 2024 | 16.85 |
| Apr 8, 2024 | 17.09 |
| Apr 5, 2024 | 17.05 |
| Apr 4, 2024 | 16.82 |
| Apr 3, 2024 | 17.11 |
| Apr 2, 2024 | 16.99 |
| Apr 1, 2024 | 17.06 |
| Mar 28, 2024 | 23.06 |
| Mar 27, 2024 | 22.93 |
| Mar 26, 2024 | 22.68 |
| Mar 25, 2024 | 22.69 |
| Mar 22, 2024 | 22.62 |
| Mar 21, 2024 | 22.92 |
| Mar 20, 2024 | 22.67 |
| Mar 19, 2024 | 22.56 |
| Mar 18, 2024 | 22.31 |
| Mar 15, 2024 | 22.05 |
| Mar 14, 2024 | 21.76 |
| Mar 13, 2024 | 21.91 |
| Mar 12, 2024 | 21.71 |
| Mar 11, 2024 | 21.64 |
| Mar 8, 2024 | 21.66 |
| Mar 7, 2024 | 21.70 |
| Mar 6, 2024 | 21.84 |
| Mar 5, 2024 | 21.69 |
| Mar 4, 2024 | 21.68 |
| Mar 1, 2024 | 21.58 |
| Feb 29, 2024 | 21.41 |
| Feb 28, 2024 | 21.58 |
| Feb 27, 2024 | 21.48 |
| Feb 26, 2024 | 21.44 |
| Feb 23, 2024 | 21.40 |
| Feb 22, 2024 | 21.19 |
| Feb 21, 2024 | 20.77 |
| Feb 20, 2024 | 20.85 |
| Feb 16, 2024 | 20.90 |
| Feb 15, 2024 | 20.90 |
| Feb 14, 2024 | 20.56 |
| Feb 13, 2024 | 20.48 |
| Feb 12, 2024 | 20.88 |
| Feb 9, 2024 | 20.85 |
| Feb 8, 2024 | 20.74 |
| Feb 7, 2024 | 20.56 |
| Feb 6, 2024 | 20.38 |
| Feb 5, 2024 | 20.49 |
| Feb 2, 2024 | 20.52 |
| Feb 1, 2024 | 20.27 |
| Jan 31, 2024 | 20.32 |
| Jan 30, 2024 | 20.67 |
| Jan 29, 2024 | 20.65 |
| Jan 26, 2024 | 20.56 |
| Jan 25, 2024 | 20.56 |
| Jan 24, 2024 | 20.46 |
| Jan 23, 2024 | 20.37 |
| Jan 22, 2024 | 20.33 |
| Jan 19, 2024 | 20.04 |
| Jan 18, 2024 | 19.68 |
| Jan 17, 2024 | 19.53 |
| Jan 16, 2024 | 19.61 |
| Jan 12, 2024 | 19.76 |
| Jan 11, 2024 | 19.86 |
| Jan 10, 2024 | 19.85 |
| Jan 9, 2024 | 19.74 |
| Jan 8, 2024 | 20.19 |
| Jan 5, 2024 | 20.06 |
| Jan 4, 2024 | 19.90 |
| Jan 3, 2024 | 19.98 |
| Jan 2, 2024 | 19.90 |
| Dec 29, 2023 | 14.65 |
| Dec 28, 2023 | 14.70 |
| Dec 27, 2023 | 14.65 |
| Dec 26, 2023 | 14.59 |
| Dec 22, 2023 | 14.50 |
| Dec 21, 2023 | 14.50 |
| Dec 20, 2023 | 14.37 |
| Dec 19, 2023 | 14.72 |
| Dec 18, 2023 | 14.50 |
| Dec 15, 2023 | 14.57 |
| Dec 14, 2023 | 14.65 |
| Dec 13, 2023 | 14.34 |
| Dec 12, 2023 | 14.28 |
| Dec 11, 2023 | 14.09 |
| Dec 8, 2023 | 13.79 |
| Dec 7, 2023 | 13.60 |
| Dec 6, 2023 | 13.50 |
| Dec 5, 2023 | 13.59 |
| Dec 4, 2023 | 13.64 |
| Dec 1, 2023 | 13.74 |
| Nov 30, 2023 | 13.63 |
| Nov 29, 2023 | 13.43 |
| Nov 28, 2023 | 13.32 |
| Nov 27, 2023 | 13.47 |
| Nov 24, 2023 | 13.55 |
| Nov 22, 2023 | 13.51 |
| Nov 21, 2023 | 13.42 |
| Nov 20, 2023 | 13.47 |
| Nov 17, 2023 | 13.41 |
| Nov 16, 2023 | 13.27 |
| Nov 15, 2023 | 13.24 |
| Nov 14, 2023 | 13.20 |
| Nov 13, 2023 | 12.92 |
| Nov 10, 2023 | 12.97 |
| Nov 9, 2023 | 12.79 |
| Nov 8, 2023 | 12.81 |
| Nov 7, 2023 | 12.84 |
| Nov 6, 2023 | 12.84 |
| Nov 3, 2023 | 12.94 |
| Nov 2, 2023 | 12.77 |
| Nov 1, 2023 | 12.24 |
| Oct 31, 2023 | 12.12 |
| Oct 30, 2023 | 12.17 |
| Oct 27, 2023 | 11.97 |
| Oct 26, 2023 | 12.19 |
| Oct 25, 2023 | 11.84 |
| Oct 24, 2023 | 12.08 |
| Oct 23, 2023 | 12.00 |
| Oct 20, 2023 | 12.03 |
| Oct 19, 2023 | 12.20 |
| Oct 18, 2023 | 12.47 |
| Oct 17, 2023 | 12.92 |
| Oct 16, 2023 | 12.75 |
| Oct 13, 2023 | 12.52 |
| Oct 12, 2023 | 12.54 |
| Oct 11, 2023 | 12.70 |
| Oct 10, 2023 | 12.68 |
| Oct 9, 2023 | 12.58 |
| Oct 6, 2023 | 12.58 |
| Oct 5, 2023 | 12.42 |
| Oct 4, 2023 | 12.26 |
| Oct 3, 2023 | 12.22 |
| Oct 2, 2023 | 12.56 |
| Sep 29, 2023 | 9.21 |
| Sep 28, 2023 | 9.24 |
| Sep 27, 2023 | 9.12 |
| Sep 26, 2023 | 9.15 |
| Sep 25, 2023 | 9.43 |
| Sep 22, 2023 | 9.35 |
| Sep 21, 2023 | 9.48 |
| Sep 20, 2023 | 9.76 |
| Sep 19, 2023 | 9.83 |
| Sep 18, 2023 | 9.83 |
| Sep 15, 2023 | 9.83 |
| Sep 14, 2023 | 9.93 |
| Sep 13, 2023 | 9.76 |
| Sep 12, 2023 | 9.83 |
| Sep 11, 2023 | 9.70 |
| Sep 8, 2023 | 9.76 |
| Sep 7, 2023 | 9.60 |
| Sep 6, 2023 | 9.57 |
| Sep 5, 2023 | 9.59 |
| Sep 1, 2023 | 9.66 |
| Aug 31, 2023 | 9.49 |
| Aug 30, 2023 | 9.58 |
| Aug 29, 2023 | 9.59 |
| Aug 28, 2023 | 9.45 |
| Aug 25, 2023 | 9.37 |
| Aug 24, 2023 | 9.33 |
| Aug 23, 2023 | 9.35 |
| Aug 22, 2023 | 9.18 |
| Aug 21, 2023 | 9.33 |
| Aug 18, 2023 | 9.31 |
| Aug 17, 2023 | 9.24 |
| Aug 16, 2023 | 9.36 |
| Aug 15, 2023 | 9.46 |
| Aug 14, 2023 | 9.72 |
| Aug 11, 2023 | 9.74 |
| Aug 10, 2023 | 9.68 |
| Aug 9, 2023 | 9.69 |
| Aug 8, 2023 | 9.83 |
| Aug 7, 2023 | 9.92 |
| Aug 4, 2023 | 9.75 |
| Aug 3, 2023 | 10.02 |
| Aug 2, 2023 | 9.85 |
| Aug 1, 2023 | 9.90 |
| Jul 31, 2023 | 9.88 |
| Jul 28, 2023 | 9.76 |
| Jul 27, 2023 | 9.88 |
| Jul 26, 2023 | 10.09 |
| Jul 25, 2023 | 10.10 |
| Jul 24, 2023 | 10.11 |
| Jul 21, 2023 | 10.07 |
| Jul 20, 2023 | 10.18 |
| Jul 19, 2023 | 10.02 |
| Jul 18, 2023 | 10.02 |
| Jul 17, 2023 | 9.69 |
| Jul 14, 2023 | 9.55 |
| Jul 13, 2023 | 9.65 |
| Jul 12, 2023 | 9.51 |
| Jul 11, 2023 | 9.48 |
| Jul 10, 2023 | 9.38 |
| Jul 7, 2023 | 9.32 |
| Jul 6, 2023 | 9.18 |
| Jul 5, 2023 | 9.30 |
| Jul 3, 2023 | 9.41 |
| Jun 30, 2023 | 9.30 |
| Jun 29, 2023 | 9.83 |
| Jun 28, 2023 | 9.59 |
| Jun 27, 2023 | 9.62 |
| Jun 26, 2023 | 9.38 |
| Jun 23, 2023 | 9.26 |
| Jun 22, 2023 | 9.40 |
| Jun 21, 2023 | 9.43 |
| Jun 20, 2023 | 9.46 |
| Jun 16, 2023 | 9.57 |
| Jun 15, 2023 | 9.60 |
| Jun 14, 2023 | 9.34 |
| Jun 13, 2023 | 9.29 |
| Jun 12, 2023 | 9.10 |
| Jun 9, 2023 | 9.16 |
| Jun 8, 2023 | 9.17 |
| Jun 7, 2023 | 9.27 |
| Jun 6, 2023 | 9.11 |
| Jun 5, 2023 | 9.06 |
| Jun 2, 2023 | 9.12 |
| Jun 1, 2023 | 8.75 |
| May 31, 2023 | 8.55 |
| May 30, 2023 | 8.97 |
| May 26, 2023 | 8.96 |
| May 25, 2023 | 8.83 |
| May 24, 2023 | 8.34 |
| May 23, 2023 | 8.62 |
| May 22, 2023 | 8.76 |
| May 19, 2023 | 8.76 |
| May 18, 2023 | 8.75 |
| May 17, 2023 | 8.65 |
| May 16, 2023 | 8.39 |
| May 15, 2023 | 8.56 |
| May 12, 2023 | 8.35 |
| May 11, 2023 | 8.24 |
| May 10, 2023 | 8.25 |
| May 9, 2023 | 8.35 |
| May 8, 2023 | 8.36 |
| May 5, 2023 | 8.26 |
| May 4, 2023 | 7.91 |
| May 3, 2023 | 8.17 |
| May 2, 2023 | 8.38 |
| May 1, 2023 | 8.71 |
| Apr 28, 2023 | 8.80 |
| Apr 27, 2023 | 8.70 |
| Apr 26, 2023 | 8.32 |
| Apr 25, 2023 | 8.22 |
| Apr 24, 2023 | 9.11 |
| Apr 21, 2023 | 9.15 |
| Apr 20, 2023 | 9.22 |
| Apr 19, 2023 | 9.22 |
| Apr 18, 2023 | 9.21 |
| Apr 17, 2023 | 9.06 |
| Apr 14, 2023 | 8.97 |
| Apr 13, 2023 | 8.93 |
| Apr 12, 2023 | 8.80 |
| Apr 11, 2023 | 8.83 |
| Apr 10, 2023 | 8.69 |
| Apr 6, 2023 | 8.50 |
| Apr 5, 2023 | 8.55 |
| Apr 4, 2023 | 8.61 |
| Apr 3, 2023 | 8.85 |
| Mar 31, 2023 | 8.86 |
| Mar 30, 2023 | 9.62 |
| Mar 29, 2023 | 9.66 |
| Mar 28, 2023 | 9.58 |
| Mar 27, 2023 | 9.55 |
| Mar 24, 2023 | 9.33 |
| Mar 23, 2023 | 9.51 |
| Mar 22, 2023 | 9.48 |
| Mar 21, 2023 | 9.67 |
| Mar 20, 2023 | 9.21 |
| Mar 17, 2023 | 9.01 |
| Mar 16, 2023 | 9.22 |
| Mar 15, 2023 | 9.07 |
| Mar 14, 2023 | 9.53 |
| Mar 13, 2023 | 9.18 |
| Mar 10, 2023 | 9.66 |
| Mar 9, 2023 | 10.10 |
| Mar 8, 2023 | 10.79 |
| Mar 7, 2023 | 10.80 |
| Mar 6, 2023 | 11.01 |
| Mar 3, 2023 | 11.05 |
| Mar 2, 2023 | 10.92 |
| Mar 1, 2023 | 10.99 |
| Feb 28, 2023 | 10.98 |
| Feb 27, 2023 | 10.88 |
| Feb 24, 2023 | 10.88 |
| Feb 23, 2023 | 10.86 |
| Feb 22, 2023 | 10.87 |
| Feb 21, 2023 | 10.90 |
| Feb 17, 2023 | 11.26 |
| Feb 16, 2023 | 11.19 |
| Feb 15, 2023 | 11.22 |
| Feb 14, 2023 | 11.30 |
| Feb 13, 2023 | 11.38 |
| Feb 10, 2023 | 11.20 |
| Feb 9, 2023 | 11.15 |
| Feb 8, 2023 | 11.30 |
| Feb 7, 2023 | 11.32 |
| Feb 6, 2023 | 11.24 |
| Feb 3, 2023 | 11.34 |
| Feb 2, 2023 | 11.14 |
| Feb 1, 2023 | 11.36 |
| Jan 31, 2023 | 11.21 |
| Jan 30, 2023 | 11.00 |
| Jan 27, 2023 | 11.03 |
| Jan 26, 2023 | 11.13 |
| Jan 25, 2023 | 10.99 |
| Jan 24, 2023 | 10.92 |
| Jan 23, 2023 | 10.84 |
| Jan 20, 2023 | 10.67 |
| Jan 19, 2023 | 10.35 |
| Jan 18, 2023 | 10.51 |
| Jan 17, 2023 | 10.77 |
| Jan 13, 2023 | 10.67 |
| Jan 12, 2023 | 10.61 |
| Jan 11, 2023 | 10.57 |
| Jan 10, 2023 | 10.24 |
| Jan 9, 2023 | 10.29 |
| Jan 6, 2023 | 10.29 |
| Jan 5, 2023 | 9.88 |
| Jan 4, 2023 | 10.02 |
| Jan 3, 2023 | 9.95 |
| Dec 30, 2022 | 6.66 |
| Dec 29, 2022 | 6.68 |
| Dec 28, 2022 | 6.47 |
| Dec 27, 2022 | 6.58 |
| Dec 23, 2022 | 6.57 |
| Dec 22, 2022 | 6.56 |
| Dec 21, 2022 | 6.70 |
| Dec 20, 2022 | 6.57 |
| Dec 19, 2022 | 6.53 |
| Dec 16, 2022 | 6.68 |
| Dec 15, 2022 | 6.75 |
| Dec 14, 2022 | 6.95 |
| Dec 13, 2022 | 7.03 |
| Dec 12, 2022 | 7.06 |
| Dec 9, 2022 | 6.93 |
| Dec 8, 2022 | 6.98 |
| Dec 7, 2022 | 6.95 |
| Dec 6, 2022 | 6.95 |
| Dec 5, 2022 | 6.93 |
| Dec 2, 2022 | 7.18 |
| Dec 1, 2022 | 7.20 |
| Nov 30, 2022 | 7.23 |
| Nov 29, 2022 | 7.02 |
| Nov 28, 2022 | 7.06 |
| Nov 25, 2022 | 7.24 |
| Nov 23, 2022 | 7.25 |
| Nov 22, 2022 | 7.19 |
| Nov 21, 2022 | 7.05 |
| Nov 18, 2022 | 7.14 |
| Nov 17, 2022 | 6.94 |
| Nov 16, 2022 | 6.92 |
| Nov 15, 2022 | 6.99 |
| Nov 14, 2022 | 6.91 |
| Nov 11, 2022 | 7.21 |
| Nov 10, 2022 | 7.22 |
| Nov 9, 2022 | 6.76 |
| Nov 8, 2022 | 6.90 |
| Nov 7, 2022 | 6.84 |
| Nov 4, 2022 | 6.73 |
| Nov 3, 2022 | 6.56 |
| Nov 2, 2022 | 6.59 |
| Nov 1, 2022 | 6.73 |
| Oct 31, 2022 | 6.60 |
| Oct 28, 2022 | 6.68 |
| Oct 27, 2022 | 6.34 |
| Oct 26, 2022 | 6.14 |
| Oct 25, 2022 | 5.74 |
| Oct 24, 2022 | 5.56 |
| Oct 21, 2022 | 5.43 |
| Oct 20, 2022 | 5.18 |
| Oct 19, 2022 | 5.36 |
| Oct 18, 2022 | 5.47 |
| Oct 17, 2022 | 5.43 |
| Oct 14, 2022 | 5.18 |
| Oct 13, 2022 | 5.64 |
| Oct 12, 2022 | 5.33 |
| Oct 11, 2022 | 5.41 |
| Oct 10, 2022 | 5.59 |
| Oct 7, 2022 | 5.57 |
| Oct 6, 2022 | 5.65 |
| Oct 5, 2022 | 5.69 |
| Oct 4, 2022 | 5.73 |
| Oct 3, 2022 | 5.30 |
| Sep 30, 2022 | 5.01 |
| Sep 29, 2022 | 7.28 |
| Sep 28, 2022 | 7.49 |
| Sep 27, 2022 | 7.22 |
| Sep 26, 2022 | 7.25 |
| Sep 23, 2022 | 7.41 |
| Sep 22, 2022 | 7.69 |
| Sep 21, 2022 | 7.90 |
| Sep 20, 2022 | 8.10 |
| Sep 19, 2022 | 8.22 |
| Sep 16, 2022 | 7.99 |
| Sep 15, 2022 | 8.19 |
| Sep 14, 2022 | 8.21 |
| Sep 13, 2022 | 8.20 |
| Sep 12, 2022 | 8.65 |
| Sep 9, 2022 | 8.55 |
| Sep 8, 2022 | 8.38 |
| Sep 7, 2022 | 8.17 |
| Sep 6, 2022 | 7.84 |
| Sep 2, 2022 | 7.84 |
| Sep 1, 2022 | 7.87 |
| Aug 31, 2022 | 7.83 |
| Aug 30, 2022 | 7.84 |
| Aug 29, 2022 | 7.95 |
| Aug 26, 2022 | 8.09 |
| Aug 25, 2022 | 8.43 |
| Aug 24, 2022 | 8.20 |
| Aug 23, 2022 | 8.19 |
| Aug 22, 2022 | 8.17 |
| Aug 19, 2022 | 8.48 |
| Aug 18, 2022 | 8.75 |
| Aug 17, 2022 | 8.61 |
| Aug 16, 2022 | 8.64 |
| Aug 15, 2022 | 8.54 |
| Aug 12, 2022 | 8.65 |
| Aug 11, 2022 | 8.42 |
| Aug 10, 2022 | 8.33 |
| Aug 9, 2022 | 7.96 |
| Aug 8, 2022 | 7.91 |
| Aug 5, 2022 | 7.87 |
| Aug 4, 2022 | 7.92 |
| Aug 3, 2022 | 7.91 |
| Aug 2, 2022 | 7.67 |
| Aug 1, 2022 | 7.77 |
| Jul 29, 2022 | 7.90 |
| Jul 28, 2022 | 7.62 |
| Jul 27, 2022 | 7.38 |
| Jul 26, 2022 | 6.80 |
| Jul 25, 2022 | 6.97 |
| Jul 22, 2022 | 6.93 |
| Jul 21, 2022 | 6.94 |
| Jul 20, 2022 | 6.82 |
| Jul 19, 2022 | 6.66 |
| Jul 18, 2022 | 6.36 |
| Jul 15, 2022 | 6.36 |
| Jul 14, 2022 | 6.08 |
| Jul 13, 2022 | 6.27 |
| Jul 12, 2022 | 6.41 |
| Jul 11, 2022 | 6.40 |
| Jul 8, 2022 | 6.60 |
| Jul 7, 2022 | 6.67 |
| Jul 6, 2022 | 6.49 |
| Jul 5, 2022 | 6.55 |
| Jul 1, 2022 | 6.66 |
| Jun 30, 2022 | 6.65 |
| Jun 29, 2022 | 11.01 |
| Jun 28, 2022 | 11.19 |
| Jun 27, 2022 | 11.35 |
| Jun 24, 2022 | 11.44 |
| Jun 23, 2022 | 10.99 |
| Jun 22, 2022 | 11.06 |
| Jun 21, 2022 | 11.13 |
| Jun 17, 2022 | 10.79 |
| Jun 16, 2022 | 10.81 |
| Jun 15, 2022 | 11.31 |
| Jun 14, 2022 | 11.15 |
| Jun 13, 2022 | 11.03 |
| Jun 10, 2022 | 11.55 |
| Jun 9, 2022 | 12.20 |
| Jun 8, 2022 | 12.50 |
| Jun 7, 2022 | 12.72 |
| Jun 6, 2022 | 12.59 |
| Jun 3, 2022 | 12.46 |
| Jun 2, 2022 | 12.65 |
| Jun 1, 2022 | 12.42 |
| May 31, 2022 | 12.68 |
| May 27, 2022 | 12.79 |
| May 26, 2022 | 12.60 |
| May 25, 2022 | 12.18 |
| May 24, 2022 | 11.96 |
| May 23, 2022 | 12.07 |
| May 20, 2022 | 11.75 |
| May 19, 2022 | 11.65 |
| May 18, 2022 | 11.93 |
| May 17, 2022 | 12.35 |
| May 16, 2022 | 11.96 |
| May 13, 2022 | 12.01 |
| May 12, 2022 | 11.52 |
| May 11, 2022 | 11.77 |
| May 10, 2022 | 11.91 |
| May 9, 2022 | 11.92 |
| May 6, 2022 | 12.24 |
| May 5, 2022 | 12.43 |
| May 4, 2022 | 13.02 |
| May 3, 2022 | 12.49 |
| May 2, 2022 | 12.34 |
| Apr 29, 2022 | 12.19 |
| Apr 28, 2022 | 12.53 |
| Apr 27, 2022 | 12.22 |
| Apr 26, 2022 | 12.14 |
| Apr 25, 2022 | 12.90 |
| Apr 22, 2022 | 12.86 |
| Apr 21, 2022 | 13.40 |
| Apr 20, 2022 | 13.82 |
| Apr 19, 2022 | 13.67 |
| Apr 18, 2022 | 13.34 |
| Apr 14, 2022 | 13.35 |
| Apr 13, 2022 | 13.44 |
| Apr 12, 2022 | 13.22 |
| Apr 11, 2022 | 13.35 |
| Apr 8, 2022 | 13.46 |
| Apr 7, 2022 | 13.29 |
| Apr 6, 2022 | 13.42 |
| Apr 5, 2022 | 13.71 |
| Apr 4, 2022 | 13.66 |
| Apr 1, 2022 | 13.66 |
| Mar 31, 2022 | 13.79 |
| Mar 30, 2022 | 9.71 |
| Mar 29, 2022 | 9.77 |
| Mar 28, 2022 | 9.73 |
| Mar 25, 2022 | 9.87 |
| Mar 24, 2022 | 9.75 |
| Mar 23, 2022 | 9.42 |
| Mar 22, 2022 | 9.59 |
| Mar 21, 2022 | 9.25 |
| Mar 18, 2022 | 9.33 |
| Mar 17, 2022 | 9.29 |
| Mar 16, 2022 | 9.08 |
| Mar 15, 2022 | 8.51 |
| Mar 14, 2022 | 8.27 |
| Mar 11, 2022 | 8.21 |
| Mar 10, 2022 | 8.23 |
| Mar 9, 2022 | 8.31 |
| Mar 8, 2022 | 7.80 |
| Mar 7, 2022 | 7.94 |
| Mar 4, 2022 | 8.58 |
| Mar 3, 2022 | 8.93 |
| Mar 2, 2022 | 8.91 |
| Mar 1, 2022 | 8.49 |
| Feb 28, 2022 | 9.29 |
| Feb 25, 2022 | 9.41 |
| Feb 24, 2022 | 8.88 |
| Feb 23, 2022 | 8.97 |
| Feb 22, 2022 | 9.20 |
| Feb 18, 2022 | 9.32 |
| Feb 17, 2022 | 9.28 |
| Feb 16, 2022 | 9.77 |
| Feb 15, 2022 | 9.63 |
| Feb 14, 2022 | 9.34 |
| Feb 11, 2022 | 9.45 |
| Feb 10, 2022 | 9.92 |
| Feb 9, 2022 | 10.04 |
| Feb 8, 2022 | 9.89 |
| Feb 7, 2022 | 9.76 |
| Feb 4, 2022 | 9.61 |
| Feb 3, 2022 | 9.46 |
| Feb 2, 2022 | 9.81 |
| Feb 1, 2022 | 9.61 |
| Jan 31, 2022 | 9.47 |
| Jan 28, 2022 | 9.22 |
| Jan 27, 2022 | 9.44 |
| Jan 26, 2022 | 9.25 |
| Jan 25, 2022 | 9.24 |
| Jan 24, 2022 | 9.34 |
| Jan 21, 2022 | 9.27 |
| Jan 20, 2022 | 9.66 |
| Jan 19, 2022 | 9.76 |
| Jan 18, 2022 | 10.04 |
| Jan 14, 2022 | 10.41 |
| Jan 13, 2022 | 10.36 |
| Jan 12, 2022 | 10.39 |
| Jan 11, 2022 | 10.31 |
| Jan 10, 2022 | 10.02 |
| Jan 7, 2022 | 10.05 |
| Jan 6, 2022 | 10.04 |
| Jan 5, 2022 | 9.88 |
| Jan 4, 2022 | 10.00 |
| Jan 3, 2022 | 9.46 |
| Dec 31, 2021 | 9.36 |
| Dec 30, 2021 | 26.93 |
| Dec 29, 2021 | 27.33 |
| Dec 28, 2021 | 27.35 |
| Dec 27, 2021 | 27.55 |
| Dec 23, 2021 | 26.97 |
| Dec 22, 2021 | 26.56 |
| Dec 21, 2021 | 26.08 |
| Dec 20, 2021 | 24.87 |
| Dec 17, 2021 | 26.10 |
| Dec 16, 2021 | 26.74 |
| Dec 15, 2021 | 26.51 |
| Dec 14, 2021 | 25.83 |
| Dec 13, 2021 | 25.89 |
| Dec 10, 2021 | 26.46 |
| Dec 9, 2021 | 26.41 |
| Dec 8, 2021 | 26.78 |
| Dec 7, 2021 | 26.89 |
| Dec 6, 2021 | 25.98 |
| Dec 3, 2021 | 25.59 |
| Dec 2, 2021 | 26.23 |
| Dec 1, 2021 | 24.99 |
| Nov 30, 2021 | 25.52 |
| Nov 29, 2021 | 25.99 |
| Nov 26, 2021 | 25.77 |
| Nov 24, 2021 | 26.99 |
| Nov 23, 2021 | 27.16 |
| Nov 22, 2021 | 26.86 |
| Nov 19, 2021 | 26.66 |
| Nov 18, 2021 | 27.07 |
| Nov 17, 2021 | 26.98 |
| Nov 16, 2021 | 27.70 |
| Nov 15, 2021 | 27.58 |
| Nov 12, 2021 | 27.68 |
| Nov 11, 2021 | 27.40 |
| Nov 10, 2021 | 27.26 |
| Nov 9, 2021 | 27.30 |
| Nov 8, 2021 | 27.50 |
| Nov 5, 2021 | 27.31 |
| Nov 4, 2021 | 27.47 |
| Nov 3, 2021 | 27.88 |
| Nov 2, 2021 | 27.61 |
| Nov 1, 2021 | 27.37 |
| Oct 29, 2021 | 26.95 |
| Oct 28, 2021 | 27.11 |
| Oct 27, 2021 | 26.29 |
| Oct 26, 2021 | 26.40 |
| Oct 25, 2021 | 26.48 |
| Oct 22, 2021 | 26.50 |
| Oct 21, 2021 | 26.27 |
| Oct 20, 2021 | 26.34 |
| Oct 19, 2021 | 25.93 |
| Oct 18, 2021 | 25.46 |
| Oct 15, 2021 | 25.56 |
| Oct 14, 2021 | 25.10 |
| Oct 13, 2021 | 24.24 |
| Oct 12, 2021 | 24.37 |
| Oct 11, 2021 | 24.12 |
| Oct 8, 2021 | 24.33 |
| Oct 7, 2021 | 24.02 |
| Oct 6, 2021 | 23.66 |
| Oct 5, 2021 | 23.63 |
| Oct 4, 2021 | 22.71 |
| Oct 1, 2021 | 23.13 |
| Sep 30, 2021 | 22.62 |
| Sep 29, 2021 | -79.89 |
| Sep 28, 2021 | -80.02 |
| Sep 27, 2021 | -81.93 |
| Sep 24, 2021 | -80.10 |
| Sep 23, 2021 | -79.02 |
| Sep 22, 2021 | -76.46 |
| Sep 21, 2021 | -74.80 |
| Sep 20, 2021 | -75.63 |
| Sep 17, 2021 | -79.55 |
| Sep 16, 2021 | -80.05 |
| Sep 15, 2021 | -80.06 |
| Sep 14, 2021 | -78.67 |
| Sep 13, 2021 | -79.56 |
| Sep 10, 2021 | -78.71 |
| Sep 9, 2021 | -79.55 |
| Sep 8, 2021 | -79.42 |
| Sep 7, 2021 | -79.64 |
| Sep 3, 2021 | -80.38 |
| Sep 2, 2021 | -80.85 |
| Sep 1, 2021 | -80.36 |
| Aug 31, 2021 | -80.54 |
| Aug 30, 2021 | -80.51 |
| Aug 27, 2021 | -81.58 |
| Aug 26, 2021 | -79.69 |
| Aug 25, 2021 | -80.48 |
| Aug 24, 2021 | -79.13 |
| Aug 23, 2021 | -78.21 |
| Aug 20, 2021 | -77.20 |
| Aug 19, 2021 | -76.83 |
| Aug 18, 2021 | -77.91 |
| Aug 17, 2021 | -79.31 |
| Aug 16, 2021 | -80.06 |
| Aug 13, 2021 | -80.32 |
| Aug 12, 2021 | -80.51 |
| Aug 11, 2021 | -80.07 |
| Aug 10, 2021 | -79.22 |
| Aug 9, 2021 | -78.38 |
| Aug 6, 2021 | -78.38 |
| Aug 5, 2021 | -77.22 |
| Aug 4, 2021 | -75.41 |
| Aug 3, 2021 | -76.68 |
| Aug 2, 2021 | -76.25 |
| Jul 30, 2021 | -76.00 |
| Jul 29, 2021 | -76.49 |
| Jul 28, 2021 | -74.37 |
| Jul 27, 2021 | -73.63 |
| Jul 26, 2021 | -74.10 |
| Jul 23, 2021 | -73.43 |
| Jul 22, 2021 | -72.84 |
| Jul 21, 2021 | -74.09 |
| Jul 20, 2021 | -72.53 |
| Jul 19, 2021 | -70.24 |
| Jul 16, 2021 | -72.81 |
| Jul 15, 2021 | -73.43 |
| Jul 14, 2021 | -72.83 |
| Jul 13, 2021 | -73.64 |
| Jul 12, 2021 | -74.25 |
| Jul 9, 2021 | -73.45 |
| Jul 8, 2021 | -71.20 |
| Jul 7, 2021 | -73.45 |
| Jul 6, 2021 | -72.93 |
| Jul 2, 2021 | -74.03 |
| Jul 1, 2021 | -74.06 |
| Jun 30, 2021 | -73.43 |
| Jun 29, 2021 | -9.53 |
| Jun 28, 2021 | -9.45 |
| Jun 25, 2021 | -9.55 |
| Jun 24, 2021 | -9.40 |
| Jun 23, 2021 | -9.28 |
| Jun 22, 2021 | -9.28 |
| Jun 21, 2021 | -9.20 |
| Jun 18, 2021 | -8.98 |
| Jun 17, 2021 | -9.37 |
| Jun 16, 2021 | -9.78 |
| Jun 15, 2021 | -9.84 |
| Jun 14, 2021 | -9.83 |
| Jun 11, 2021 | -10.01 |
| Jun 10, 2021 | -9.95 |
| Jun 9, 2021 | -10.11 |
| Jun 8, 2021 | -10.26 |
| Jun 7, 2021 | -10.31 |
| Jun 4, 2021 | -10.34 |
| Jun 3, 2021 | -10.26 |
| Jun 2, 2021 | -10.21 |
| Jun 1, 2021 | -10.19 |
| May 28, 2021 | -10.07 |
| May 27, 2021 | -10.09 |
| May 26, 2021 | -9.88 |
| May 25, 2021 | -9.78 |
| May 24, 2021 | -9.83 |
| May 21, 2021 | -9.81 |
| May 20, 2021 | -9.74 |
| May 19, 2021 | -9.72 |
| May 18, 2021 | -9.74 |
| May 17, 2021 | -9.95 |
| May 14, 2021 | -10.00 |
| May 13, 2021 | -9.79 |
| May 12, 2021 | -9.65 |
| May 11, 2021 | -9.99 |
| May 10, 2021 | -10.27 |
| May 7, 2021 | -10.35 |
| May 6, 2021 | -10.25 |
| May 5, 2021 | -10.14 |
| May 4, 2021 | -9.96 |
| May 3, 2021 | -9.98 |
| Apr 30, 2021 | -10.01 |
| Apr 29, 2021 | -10.12 |
| Apr 28, 2021 | -9.92 |
| Apr 27, 2021 | -9.92 |
| Apr 26, 2021 | -9.49 |
| Apr 23, 2021 | -9.57 |
| Apr 22, 2021 | -9.28 |
| Apr 21, 2021 | -9.49 |
| Apr 20, 2021 | -9.25 |
| Apr 19, 2021 | -9.46 |
| Apr 16, 2021 | -9.55 |
| Apr 15, 2021 | -9.49 |
| Apr 14, 2021 | -9.47 |
| Apr 13, 2021 | -9.30 |
| Apr 12, 2021 | -9.41 |
| Apr 9, 2021 | -9.18 |
| Apr 8, 2021 | -9.00 |
| Apr 7, 2021 | -9.05 |
| Apr 6, 2021 | -8.97 |
| Apr 5, 2021 | -9.06 |
| Apr 1, 2021 | -8.92 |
| Mar 31, 2021 | -8.79 |
| Mar 30, 2021 | -3.42 |
| Mar 29, 2021 | -3.35 |
| Mar 26, 2021 | -3.42 |
| Mar 25, 2021 | -3.32 |
| Mar 24, 2021 | -3.22 |
| Mar 23, 2021 | -3.21 |
| Mar 22, 2021 | -3.35 |
| Mar 19, 2021 | -3.34 |
| Mar 18, 2021 | -3.31 |
| Mar 17, 2021 | -3.28 |
| Mar 16, 2021 | -3.20 |
| Mar 15, 2021 | -3.33 |
| Mar 12, 2021 | -3.28 |
| Mar 11, 2021 | -3.30 |
| Mar 10, 2021 | -3.28 |
| Mar 9, 2021 | -3.24 |
| Mar 8, 2021 | -3.25 |
| Mar 5, 2021 | -3.22 |
| Mar 4, 2021 | -3.12 |
| Mar 3, 2021 | -3.25 |
| Mar 2, 2021 | -3.29 |
| Mar 1, 2021 | -3.35 |
| Feb 26, 2021 | -3.20 |
| Feb 25, 2021 | -3.25 |
| Feb 24, 2021 | -3.41 |
| Feb 23, 2021 | -3.30 |
| Feb 22, 2021 | -3.29 |
| Feb 19, 2021 | -3.26 |
| Feb 18, 2021 | -3.06 |
| Feb 17, 2021 | -3.14 |
| Feb 16, 2021 | -3.18 |
| Feb 12, 2021 | -3.14 |
| Feb 11, 2021 | -3.07 |
| Feb 10, 2021 | -3.08 |
| Feb 9, 2021 | -3.07 |
| Feb 8, 2021 | -3.05 |
| Feb 5, 2021 | -3.00 |
| Feb 4, 2021 | -2.97 |
| Feb 3, 2021 | -2.83 |
| Feb 2, 2021 | -2.89 |
| Feb 1, 2021 | -2.81 |
| Jan 29, 2021 | -2.75 |
| Jan 28, 2021 | -2.92 |
| Jan 27, 2021 | -2.82 |
| Jan 26, 2021 | -3.01 |
| Jan 25, 2021 | -3.01 |
| Jan 22, 2021 | -3.02 |
| Jan 21, 2021 | -3.02 |
| Jan 20, 2021 | -3.04 |
| Jan 19, 2021 | -3.04 |
| Jan 15, 2021 | -2.95 |
| Jan 14, 2021 | -2.93 |
| Jan 13, 2021 | -2.85 |
| Jan 12, 2021 | -2.88 |
| Jan 11, 2021 | -2.82 |
| Jan 8, 2021 | -2.82 |
| Jan 7, 2021 | -2.79 |
| Jan 6, 2021 | -2.75 |
| Jan 5, 2021 | -2.54 |
| Jan 4, 2021 | -2.56 |
| Dec 31, 2020 | -2.68 |
| Dec 30, 2020 | -2.81 |
| Dec 29, 2020 | -2.76 |
| Dec 28, 2020 | -2.78 |
| Dec 24, 2020 | -2.77 |
| Dec 23, 2020 | -2.75 |
| Dec 22, 2020 | -2.67 |
| Dec 21, 2020 | -2.71 |
| Dec 18, 2020 | -2.71 |
| Dec 17, 2020 | -2.78 |
| Dec 16, 2020 | -2.77 |
| Dec 15, 2020 | -2.80 |
| Dec 14, 2020 | -2.80 |
| Dec 11, 2020 | -2.82 |
| Dec 10, 2020 | -2.84 |
| Dec 9, 2020 | -2.85 |
| Dec 8, 2020 | -2.83 |
| Dec 7, 2020 | -2.87 |
| Dec 4, 2020 | -2.91 |
| Dec 3, 2020 | -2.88 |
| Dec 2, 2020 | -2.85 |
| Dec 1, 2020 | -2.79 |
| Nov 30, 2020 | -2.68 |
| Nov 27, 2020 | -2.80 |
| Nov 25, 2020 | -2.78 |
| Nov 24, 2020 | -2.84 |
| Nov 23, 2020 | -2.65 |
| Nov 20, 2020 | -2.56 |
| Nov 19, 2020 | -2.64 |
| Nov 18, 2020 | -2.64 |
| Nov 17, 2020 | -2.66 |
| Nov 16, 2020 | -2.69 |
| Nov 13, 2020 | -2.67 |
| Nov 12, 2020 | -2.51 |
| Nov 11, 2020 | -2.59 |
| Nov 10, 2020 | -2.63 |
| Nov 9, 2020 | -2.63 |
| Nov 6, 2020 | -2.35 |
| Nov 5, 2020 | -2.41 |
| Nov 4, 2020 | -2.32 |
| Nov 3, 2020 | -2.30 |
| Nov 2, 2020 | -2.24 |
| Oct 30, 2020 | -2.16 |
| Oct 29, 2020 | -2.16 |
| Oct 28, 2020 | -2.10 |
| Oct 27, 2020 | -2.19 |
| Oct 26, 2020 | -2.26 |
| Oct 23, 2020 | -2.36 |
| Oct 22, 2020 | -2.36 |
| Oct 21, 2020 | -2.28 |
| Oct 20, 2020 | -2.31 |
| Oct 19, 2020 | -2.33 |
| Oct 16, 2020 | -2.35 |
| Oct 15, 2020 | -2.37 |
| Oct 14, 2020 | -2.29 |
| Oct 13, 2020 | -2.28 |
| Oct 12, 2020 | -2.40 |
| Oct 9, 2020 | -2.36 |
| Oct 8, 2020 | -2.34 |
| Oct 7, 2020 | -2.24 |
| Oct 6, 2020 | -2.14 |
| Oct 5, 2020 | -2.20 |
| Oct 2, 2020 | -2.12 |
| Oct 1, 2020 | -2.04 |
| Sep 30, 2020 | -2.01 |
| Sep 29, 2020 | -2.49 |
| Sep 28, 2020 | -2.52 |
| Sep 25, 2020 | -2.39 |
| Sep 24, 2020 | -2.33 |
| Sep 23, 2020 | -2.35 |
| Sep 22, 2020 | -2.44 |
| Sep 21, 2020 | -2.49 |
| Sep 18, 2020 | -2.69 |
| Sep 17, 2020 | -2.67 |
| Sep 16, 2020 | -2.69 |
| Sep 15, 2020 | -2.59 |
| Sep 14, 2020 | -2.65 |
| Sep 11, 2020 | -2.54 |
| Sep 10, 2020 | -2.48 |
| Sep 9, 2020 | -2.48 |
| Sep 8, 2020 | -2.47 |
| Sep 4, 2020 | -2.66 |
| Sep 3, 2020 | -2.66 |
| Sep 2, 2020 | -2.75 |
| Sep 1, 2020 | -2.68 |
| Aug 31, 2020 | -2.67 |
| Aug 28, 2020 | -2.73 |
| Aug 27, 2020 | -2.73 |
| Aug 26, 2020 | -2.64 |
| Aug 25, 2020 | -2.67 |
| Aug 24, 2020 | -2.69 |
| Aug 21, 2020 | -2.60 |
| Aug 20, 2020 | -2.62 |
| Aug 19, 2020 | -2.67 |
| Aug 18, 2020 | -2.66 |
| Aug 17, 2020 | -2.70 |
| Aug 14, 2020 | -2.75 |
| Aug 13, 2020 | -2.73 |
| Aug 12, 2020 | -2.79 |
| Aug 11, 2020 | -2.83 |
| Aug 10, 2020 | -2.78 |
| Aug 7, 2020 | -2.75 |
| Aug 6, 2020 | -2.64 |
| Aug 5, 2020 | -2.65 |
| Aug 4, 2020 | -2.57 |
| Aug 3, 2020 | -2.64 |
| Jul 31, 2020 | -2.58 |
| Jul 30, 2020 | -2.54 |
| Jul 29, 2020 | -2.67 |
| Jul 28, 2020 | -2.59 |
| Jul 27, 2020 | -2.66 |
| Jul 24, 2020 | -2.63 |
| Jul 23, 2020 | -2.67 |
| Jul 22, 2020 | -2.70 |
| Jul 21, 2020 | -2.68 |
| Jul 20, 2020 | -2.60 |
| Jul 17, 2020 | -2.57 |
| Jul 16, 2020 | -2.56 |
| Jul 15, 2020 | -2.59 |
| Jul 14, 2020 | -2.47 |
| Jul 13, 2020 | -2.42 |
| Jul 10, 2020 | -2.44 |
| Jul 9, 2020 | -2.29 |
| Jul 8, 2020 | -2.43 |
| Jul 7, 2020 | -2.37 |
| Jul 6, 2020 | -2.48 |
| Jul 2, 2020 | -2.35 |
| Jul 1, 2020 | -2.36 |
| Jun 30, 2020 | -2.48 |
| Jun 29, 2020 | -7.40 |
| Jun 26, 2020 | -7.33 |
| Jun 25, 2020 | -7.56 |
| Jun 24, 2020 | -7.13 |
| Jun 23, 2020 | -7.41 |
| Jun 22, 2020 | -7.39 |
| Jun 19, 2020 | -7.40 |
| Jun 18, 2020 | -7.51 |
| Jun 17, 2020 | -7.46 |
| Jun 16, 2020 | -7.65 |
| Jun 15, 2020 | -7.49 |
| Jun 12, 2020 | -7.31 |
| Jun 11, 2020 | -6.93 |
| Jun 10, 2020 | -7.68 |
| Jun 9, 2020 | -7.96 |
| Jun 8, 2020 | -8.12 |
| Jun 5, 2020 | -7.76 |
| Jun 4, 2020 | -7.63 |
| Jun 3, 2020 | -7.55 |
| Jun 2, 2020 | -7.30 |
| Jun 1, 2020 | -7.17 |
| May 29, 2020 | -6.98 |
| May 28, 2020 | -7.16 |
| May 27, 2020 | -7.29 |
| May 26, 2020 | -6.98 |
| May 22, 2020 | -6.60 |
| May 21, 2020 | -6.58 |
| May 20, 2020 | -6.56 |
| May 19, 2020 | -6.40 |
| May 18, 2020 | -6.57 |
| May 15, 2020 | -6.07 |
| May 14, 2020 | -6.11 |
| May 13, 2020 | -5.84 |
| May 12, 2020 | -6.03 |
| May 11, 2020 | -6.17 |
| May 8, 2020 | -6.26 |
| May 7, 2020 | -6.06 |
| May 6, 2020 | -5.34 |
| May 5, 2020 | -5.51 |
| May 4, 2020 | -5.63 |
| May 1, 2020 | -5.54 |
| Apr 30, 2020 | -5.72 |
| Apr 29, 2020 | -5.88 |
| Apr 28, 2020 | -5.65 |
| Apr 27, 2020 | -5.60 |
| Apr 24, 2020 | -5.35 |
| Apr 23, 2020 | -5.19 |
| Apr 22, 2020 | -5.22 |
| Apr 21, 2020 | -5.15 |
| Apr 20, 2020 | -5.48 |
| Apr 17, 2020 | -5.52 |
| Apr 16, 2020 | -5.06 |
| Apr 15, 2020 | -5.18 |
| Apr 14, 2020 | -5.69 |
| Apr 13, 2020 | -5.72 |
| Apr 9, 2020 | -6.00 |
| Apr 8, 2020 | -5.56 |
| Apr 7, 2020 | -5.15 |
| Apr 6, 2020 | -5.10 |
| Apr 3, 2020 | -4.49 |
| Apr 2, 2020 | -4.67 |
| Apr 1, 2020 | -4.69 |
| Mar 31, 2020 | -5.10 |
| Mar 30, 2020 | -42.21 |
| Mar 27, 2020 | -39.94 |
| Mar 26, 2020 | -42.88 |
| Mar 25, 2020 | -40.04 |
| Mar 24, 2020 | -38.66 |
| Mar 23, 2020 | -31.97 |
| Mar 20, 2020 | -34.68 |
| Mar 19, 2020 | -36.86 |
| Mar 18, 2020 | -36.27 |
| Mar 17, 2020 | -37.84 |
| Mar 16, 2020 | -33.31 |
| Mar 13, 2020 | -43.84 |
| Mar 12, 2020 | -35.68 |
| Mar 11, 2020 | -42.84 |
| Mar 10, 2020 | -46.16 |
| Mar 9, 2020 | -42.20 |
| Mar 6, 2020 | -49.01 |
| Mar 5, 2020 | -52.09 |
| Mar 4, 2020 | -55.97 |
| Mar 3, 2020 | -54.45 |
| Mar 2, 2020 | -58.47 |
| Feb 28, 2020 | -54.74 |
| Feb 27, 2020 | -56.64 |
| Feb 26, 2020 | -60.47 |
| Feb 25, 2020 | -60.56 |
| Feb 24, 2020 | -63.77 |
| Feb 21, 2020 | -68.04 |
| Feb 20, 2020 | -69.72 |
| Feb 19, 2020 | -69.45 |
| Feb 18, 2020 | -68.77 |
| Feb 14, 2020 | -69.37 |
| Feb 13, 2020 | -69.20 |
| Feb 12, 2020 | -69.30 |
| Feb 11, 2020 | -68.90 |
| Feb 10, 2020 | -68.18 |
| Feb 7, 2020 | -68.00 |
| Feb 6, 2020 | -68.23 |
| Feb 5, 2020 | -68.29 |
| Feb 4, 2020 | -67.21 |
| Feb 3, 2020 | -64.94 |
| Jan 31, 2020 | -64.14 |
| Jan 30, 2020 | -66.13 |
| Jan 29, 2020 | -64.38 |
| Jan 28, 2020 | -64.02 |
| Jan 27, 2020 | -62.96 |
| Jan 24, 2020 | -64.98 |
| Jan 23, 2020 | -66.47 |
| Jan 22, 2020 | -66.37 |
| Jan 21, 2020 | -66.02 |
| Jan 17, 2020 | -66.87 |
| Jan 16, 2020 | -66.69 |
| Jan 15, 2020 | -65.26 |
| Jan 14, 2020 | -65.31 |
| Jan 13, 2020 | -65.82 |
| Jan 10, 2020 | -65.60 |
| Jan 9, 2020 | -65.49 |
| Jan 8, 2020 | -64.81 |
| Jan 7, 2020 | -64.23 |
| Jan 6, 2020 | -65.02 |
| Jan 3, 2020 | -64.80 |
| Jan 2, 2020 | -65.63 |
| Dec 31, 2019 | -64.59 |
| Dec 30, 2019 | 378.20 |
| Dec 27, 2019 | 379.66 |
| Dec 26, 2019 | 381.88 |
| Dec 24, 2019 | 381.97 |
| Dec 23, 2019 | 380.97 |
| Dec 20, 2019 | 382.82 |
| Dec 19, 2019 | 380.97 |
| Dec 18, 2019 | 380.92 |
| Dec 17, 2019 | 381.10 |
| Dec 16, 2019 | 381.33 |
| Dec 13, 2019 | 381.33 |
| Dec 12, 2019 | 383.60 |
| Dec 11, 2019 | 374.63 |
| Dec 10, 2019 | 376.23 |
| Dec 9, 2019 | 375.34 |
| Dec 6, 2019 | 375.52 |
| Dec 5, 2019 | 370.67 |
| Dec 4, 2019 | 368.98 |
| Dec 3, 2019 | 364.26 |
| Dec 2, 2019 | 370.17 |
| Nov 29, 2019 | 373.16 |
| Nov 27, 2019 | 372.07 |
| Nov 26, 2019 | 366.64 |
| Nov 25, 2019 | 368.38 |
| Nov 22, 2019 | 363.78 |
| Nov 21, 2019 | 359.85 |
| Nov 20, 2019 | 360.60 |
| Nov 19, 2019 | 362.05 |
| Nov 18, 2019 | 360.33 |
| Nov 15, 2019 | 364.70 |
| Nov 14, 2019 | 362.75 |
| Nov 13, 2019 | 360.63 |
| Nov 12, 2019 | 361.79 |
| Nov 11, 2019 | 360.60 |
| Nov 8, 2019 | 360.97 |
| Nov 7, 2019 | 359.14 |
| Nov 6, 2019 | 359.44 |
| Nov 5, 2019 | 360.40 |
| Nov 4, 2019 | 353.65 |
| Nov 1, 2019 | 348.04 |
| Oct 31, 2019 | 343.47 |
| Oct 30, 2019 | 346.01 |
| Oct 29, 2019 | 349.90 |
| Oct 28, 2019 | 347.86 |
| Oct 25, 2019 | 340.17 |
| Oct 24, 2019 | 340.58 |
| Oct 23, 2019 | 326.49 |
| Oct 22, 2019 | 324.16 |
| Oct 21, 2019 | 328.39 |
| Oct 18, 2019 | 323.13 |
| Oct 17, 2019 | 319.67 |
| Oct 16, 2019 | 318.03 |
| Oct 15, 2019 | 319.06 |
| Oct 14, 2019 | 315.85 |
| Oct 11, 2019 | 314.59 |
| Oct 10, 2019 | 304.85 |
| Oct 9, 2019 | 300.68 |
| Oct 8, 2019 | 293.86 |
| Oct 7, 2019 | 306.49 |
| Oct 4, 2019 | 309.83 |
| Oct 3, 2019 | 307.50 |
| Oct 2, 2019 | 307.89 |
| Oct 1, 2019 | 320.24 |
| Sep 30, 2019 | 334.80 |
| Sep 27, 2019 | -154.01 |
| Sep 26, 2019 | -152.52 |
| Sep 25, 2019 | -151.84 |
| Sep 24, 2019 | -151.25 |
| Sep 23, 2019 | -153.75 |
| Sep 20, 2019 | -152.17 |
| Sep 19, 2019 | -153.75 |
| Sep 18, 2019 | -154.01 |
| Sep 17, 2019 | -152.49 |
| Sep 16, 2019 | -153.89 |
| Sep 13, 2019 | -153.89 |
| Sep 12, 2019 | -152.79 |
| Sep 11, 2019 | -151.95 |
| Sep 10, 2019 | -150.96 |
| Sep 9, 2019 | -143.89 |
| Sep 6, 2019 | -140.62 |
| Sep 5, 2019 | -139.22 |
| Sep 4, 2019 | -134.88 |
| Sep 3, 2019 | -132.71 |
| Aug 30, 2019 | -134.58 |
| Aug 29, 2019 | -134.00 |
| Aug 28, 2019 | -131.30 |
| Aug 27, 2019 | -130.66 |
| Aug 26, 2019 | -131.62 |
| Aug 23, 2019 | -129.88 |
| Aug 22, 2019 | -134.16 |
| Aug 21, 2019 | -133.50 |
| Aug 20, 2019 | -131.82 |
| Aug 19, 2019 | -133.58 |
| Aug 16, 2019 | -131.81 |
| Aug 15, 2019 | -128.06 |
| Aug 14, 2019 | -127.69 |
| Aug 13, 2019 | -134.31 |
| Aug 12, 2019 | -130.91 |
| Aug 9, 2019 | -137.55 |
| Aug 8, 2019 | -140.82 |
| Aug 7, 2019 | -136.75 |
| Aug 6, 2019 | -139.07 |
| Aug 5, 2019 | -136.12 |
| Aug 2, 2019 | -141.19 |
| Aug 1, 2019 | -146.70 |
| Jul 31, 2019 | -151.88 |
| Jul 30, 2019 | -155.05 |
| Jul 29, 2019 | -156.31 |
| Jul 26, 2019 | -156.51 |
| Jul 25, 2019 | -153.41 |
| Jul 24, 2019 | -158.12 |
| Jul 23, 2019 | -155.63 |
| Jul 22, 2019 | -154.31 |
| Jul 19, 2019 | -155.18 |
| Jul 18, 2019 | -156.67 |
| Jul 17, 2019 | -154.98 |
| Jul 16, 2019 | -157.52 |
| Jul 15, 2019 | -156.89 |
| Jul 12, 2019 | -157.78 |
| Jul 11, 2019 | -157.02 |
| Jul 10, 2019 | -154.83 |
| Jul 9, 2019 | -156.79 |
| Jul 8, 2019 | -155.47 |
| Jul 5, 2019 | -156.71 |
| Jul 3, 2019 | -154.30 |
| Jul 2, 2019 | -152.42 |
| Jul 1, 2019 | -152.14 |
| Jun 28, 2019 | -76.77 |
| Jun 27, 2019 | -76.06 |
| Jun 26, 2019 | -77.37 |
| Jun 25, 2019 | -75.85 |
| Jun 24, 2019 | -78.38 |
| Jun 21, 2019 | -77.78 |
| Jun 20, 2019 | -79.37 |
| Jun 19, 2019 | -78.62 |
| Jun 18, 2019 | -79.85 |
| Jun 17, 2019 | -78.43 |
| Jun 14, 2019 | -82.05 |
| Jun 13, 2019 | -80.79 |
| Jun 12, 2019 | -80.07 |
| Jun 11, 2019 | -81.03 |
| Jun 10, 2019 | -80.61 |
| Jun 7, 2019 | -79.74 |
| Jun 6, 2019 | -79.67 |
| Jun 5, 2019 | -78.25 |
| Jun 4, 2019 | -77.88 |
| Jun 3, 2019 | -74.01 |
| May 31, 2019 | -72.40 |
| May 30, 2019 | -75.63 |
| May 29, 2019 | -76.06 |
| May 28, 2019 | -76.20 |
| May 24, 2019 | -77.55 |
| May 23, 2019 | -76.26 |
| May 22, 2019 | -77.53 |
| May 21, 2019 | -78.81 |
| May 20, 2019 | -77.22 |
| May 17, 2019 | -75.90 |
| May 16, 2019 | -76.65 |
| May 15, 2019 | -74.93 |
| May 14, 2019 | -75.10 |
| May 13, 2019 | -73.12 |
| May 10, 2019 | -76.39 |
| May 9, 2019 | -75.30 |
| May 8, 2019 | -75.43 |
| May 7, 2019 | -76.21 |
| May 6, 2019 | -78.11 |
| May 3, 2019 | -78.47 |
| May 2, 2019 | -78.16 |
| May 1, 2019 | -77.68 |
| Apr 30, 2019 | -77.78 |
| Apr 29, 2019 | -78.38 |
| Apr 26, 2019 | -77.70 |
| Apr 25, 2019 | -76.71 |
| Apr 24, 2019 | -76.04 |
| Apr 23, 2019 | -76.57 |
| Apr 22, 2019 | -75.48 |
| Apr 18, 2019 | -75.58 |
| Apr 17, 2019 | -75.56 |
| Apr 16, 2019 | -76.08 |
| Apr 15, 2019 | -74.31 |
| Apr 12, 2019 | -75.12 |
| Apr 11, 2019 | -73.29 |
| Apr 10, 2019 | -72.59 |
| Apr 9, 2019 | -71.29 |
| Apr 8, 2019 | -72.59 |
| Apr 5, 2019 | -72.21 |
| Apr 4, 2019 | -71.80 |
| Apr 3, 2019 | -71.34 |
| Apr 2, 2019 | -71.07 |
| Apr 1, 2019 | -68.90 |
| Mar 29, 2019 | 99.86 |
| Mar 28, 2019 | 98.98 |
| Mar 27, 2019 | 97.86 |
| Mar 26, 2019 | 98.08 |
| Mar 25, 2019 | 96.42 |
| Mar 22, 2019 | 96.69 |
| Mar 21, 2019 | 101.02 |
| Mar 20, 2019 | 100.69 |
| Mar 19, 2019 | 100.48 |
| Mar 18, 2019 | 101.67 |
| Mar 15, 2019 | 100.62 |
| Mar 14, 2019 | 97.44 |
| Mar 13, 2019 | 97.27 |
| Mar 12, 2019 | 97.07 |
| Mar 11, 2019 | 96.87 |
| Mar 8, 2019 | 96.86 |
| Mar 7, 2019 | 97.31 |
| Mar 6, 2019 | 99.67 |
| Mar 5, 2019 | 101.49 |
| Mar 4, 2019 | 101.86 |
| Mar 1, 2019 | 103.13 |
| Feb 28, 2019 | 102.69 |
| Feb 27, 2019 | 102.88 |
| Feb 26, 2019 | 102.18 |
| Feb 25, 2019 | 102.94 |
| Feb 22, 2019 | 105.30 |
| Feb 21, 2019 | 102.74 |
| Feb 20, 2019 | 103.70 |
| Feb 19, 2019 | 102.95 |
| Feb 15, 2019 | 101.93 |
| Feb 14, 2019 | 99.11 |
| Feb 13, 2019 | 101.22 |
| Feb 12, 2019 | 100.45 |
| Feb 11, 2019 | 98.14 |
| Feb 8, 2019 | 97.84 |
| Feb 7, 2019 | 97.56 |
| Feb 6, 2019 | 98.74 |
| Feb 5, 2019 | 97.92 |
| Feb 4, 2019 | 99.06 |
| Feb 1, 2019 | 98.90 |
| Jan 31, 2019 | 98.66 |
| Jan 30, 2019 | 93.53 |
| Jan 29, 2019 | 94.49 |
| Jan 28, 2019 | 94.82 |
| Jan 25, 2019 | 94.28 |
| Jan 24, 2019 | 93.21 |
| Jan 23, 2019 | 92.43 |
| Jan 22, 2019 | 92.81 |
| Jan 18, 2019 | 94.27 |
| Jan 17, 2019 | 92.26 |
| Jan 16, 2019 | 91.99 |
| Jan 15, 2019 | 89.53 |
| Jan 14, 2019 | 88.62 |
| Jan 11, 2019 | 88.14 |
| Jan 10, 2019 | 88.14 |
| Jan 9, 2019 | 87.86 |
| Jan 8, 2019 | 86.94 |
| Jan 7, 2019 | 86.38 |
| Jan 4, 2019 | 85.97 |
| Jan 3, 2019 | 81.46 |
| Jan 2, 2019 | 83.75 |
| Dec 31, 2018 | 80.88 |
| Dec 28, 2018 | -1,233.82 |
| Dec 27, 2018 | -1,245.01 |
| Dec 26, 2018 | -1,228.41 |
| Dec 24, 2018 | -1,166.80 |
| Dec 21, 2018 | -1,199.65 |
| Dec 20, 2018 | -1,248.62 |
| Dec 19, 2018 | -1,261.74 |
| Dec 18, 2018 | -1,297.00 |
| Dec 17, 2018 | -1,300.13 |
| Dec 14, 2018 | -1,318.54 |
| Dec 13, 2018 | -1,342.36 |
| Dec 12, 2018 | -1,348.86 |
| Dec 11, 2018 | -1,335.74 |
| Dec 10, 2018 | -1,345.85 |
| Dec 7, 2018 | -1,386.28 |
| Dec 6, 2018 | -1,428.52 |
| Dec 4, 2018 | -1,453.79 |
| Dec 3, 2018 | -1,568.47 |
| Nov 30, 2018 | -1,553.91 |
| Nov 29, 2018 | -1,527.80 |
| Nov 28, 2018 | -1,585.07 |
| Nov 27, 2018 | -1,510.95 |
| Nov 26, 2018 | -1,532.49 |
| Nov 23, 2018 | -1,480.02 |
| Nov 21, 2018 | -1,480.38 |
| Nov 20, 2018 | -1,463.18 |
| Nov 19, 2018 | -1,508.30 |
| Nov 16, 2018 | -1,515.16 |
| Nov 15, 2018 | -1,516.73 |
| Nov 14, 2018 | -1,495.19 |
| Nov 13, 2018 | -1,514.56 |
| Nov 12, 2018 | -1,497.47 |
| Nov 9, 2018 | -1,528.76 |
| Nov 8, 2018 | -1,554.51 |
| Nov 7, 2018 | -1,551.74 |
| Nov 6, 2018 | -1,527.44 |
| Nov 5, 2018 | -1,518.53 |
| Nov 2, 2018 | -1,514.20 |
| Nov 1, 2018 | -1,554.75 |
| Oct 31, 2018 | -1,523.70 |
| Oct 30, 2018 | -1,516.00 |
| Oct 29, 2018 | -1,473.77 |
| Oct 26, 2018 | -1,460.65 |
| Oct 25, 2018 | -1,511.07 |
| Oct 24, 2018 | -1,467.75 |
| Oct 23, 2018 | -1,584.71 |
| Oct 22, 2018 | -1,595.06 |
| Oct 19, 2018 | -1,627.43 |
| Oct 18, 2018 | -1,605.05 |
| Oct 17, 2018 | -1,657.64 |
| Oct 16, 2018 | -1,641.27 |
| Oct 15, 2018 | -1,625.99 |
| Oct 12, 2018 | -1,626.47 |
| Oct 11, 2018 | -1,621.66 |
| Oct 10, 2018 | -1,719.85 |
| Oct 9, 2018 | -1,785.79 |
| Oct 8, 2018 | -1,809.86 |
| Oct 5, 2018 | -1,794.58 |
| Oct 4, 2018 | -1,821.29 |
| Oct 3, 2018 | -1,803.48 |
| Oct 2, 2018 | -1,782.54 |
| Oct 1, 2018 | -1,783.50 |
| Sep 28, 2018 | 66.93 |
| Sep 27, 2018 | 67.61 |
| Sep 26, 2018 | 66.41 |
| Sep 25, 2018 | 67.12 |
| Sep 24, 2018 | 67.47 |
| Sep 21, 2018 | 68.12 |
| Sep 20, 2018 | 67.83 |
| Sep 19, 2018 | 67.32 |
| Sep 18, 2018 | 66.08 |
| Sep 17, 2018 | 65.10 |
| Sep 14, 2018 | 66.83 |
| Sep 13, 2018 | 64.74 |
| Sep 12, 2018 | 63.74 |
| Sep 11, 2018 | 64.41 |
| Sep 10, 2018 | 64.64 |
| Sep 7, 2018 | 64.28 |
| Sep 6, 2018 | 64.65 |
| Sep 5, 2018 | 65.02 |
| Sep 4, 2018 | 64.61 |
| Aug 31, 2018 | 64.02 |
| Aug 30, 2018 | 64.05 |
| Aug 29, 2018 | 64.96 |
| Aug 28, 2018 | 65.06 |
| Aug 27, 2018 | 65.16 |
| Aug 24, 2018 | 63.66 |
| Aug 23, 2018 | 62.50 |
| Aug 22, 2018 | 63.51 |
| Aug 21, 2018 | 63.98 |
| Aug 20, 2018 | 63.62 |
| Aug 17, 2018 | 62.75 |
| Aug 16, 2018 | 62.36 |
| Aug 15, 2018 | 61.62 |
| Aug 14, 2018 | 62.33 |
| Aug 13, 2018 | 61.11 |
| Aug 10, 2018 | 61.55 |
| Aug 9, 2018 | 62.84 |
| Aug 8, 2018 | 63.76 |
| Aug 7, 2018 | 63.41 |
| Aug 6, 2018 | 63.25 |
| Aug 3, 2018 | 63.46 |
| Aug 2, 2018 | 63.13 |
| Aug 1, 2018 | 64.49 |
| Jul 31, 2018 | 65.91 |
| Jul 30, 2018 | 66.57 |
| Jul 27, 2018 | 67.48 |
| Jul 26, 2018 | 67.32 |
| Jul 25, 2018 | 65.70 |
| Jul 24, 2018 | 64.27 |
| Jul 23, 2018 | 64.56 |
| Jul 20, 2018 | 62.78 |
| Jul 19, 2018 | 63.67 |
| Jul 18, 2018 | 65.68 |
| Jul 17, 2018 | 64.53 |
| Jul 16, 2018 | 64.16 |
| Jul 13, 2018 | 64.04 |
| Jul 12, 2018 | 64.18 |
| Jul 11, 2018 | 64.49 |
| Jul 10, 2018 | 65.48 |
| Jul 9, 2018 | 65.96 |
| Jul 6, 2018 | 63.87 |
| Jul 5, 2018 | 63.51 |
| Jul 3, 2018 | 62.63 |
| Jul 2, 2018 | 63.46 |
| Jun 29, 2018 | 75.68 |
| Jun 28, 2018 | 74.93 |
| Jun 27, 2018 | 74.86 |
| Jun 26, 2018 | 76.69 |
| Jun 25, 2018 | 78.34 |
| Jun 22, 2018 | 79.21 |
| Jun 21, 2018 | 79.26 |
| Jun 20, 2018 | 79.53 |
| Jun 19, 2018 | 80.26 |
| Jun 18, 2018 | 80.51 |
| Jun 15, 2018 | 79.73 |
| Jun 14, 2018 | 79.91 |
| Jun 13, 2018 | 79.10 |
| Jun 12, 2018 | 79.48 |
| Jun 11, 2018 | 79.80 |
| Jun 8, 2018 | 77.18 |
| Jun 7, 2018 | 76.87 |
| Jun 6, 2018 | 76.84 |
| Jun 5, 2018 | 75.56 |
| Jun 4, 2018 | 75.91 |
| Jun 1, 2018 | 75.89 |
| May 31, 2018 | 75.00 |
| May 30, 2018 | 75.48 |
| May 29, 2018 | 73.72 |
| May 25, 2018 | 76.96 |
| May 24, 2018 | 77.17 |
| May 23, 2018 | 76.93 |
| May 22, 2018 | 78.05 |
| May 21, 2018 | 77.10 |
| May 18, 2018 | 76.30 |
| May 17, 2018 | 76.54 |
| May 16, 2018 | 75.70 |
| May 15, 2018 | 74.75 |
| May 14, 2018 | 75.18 |
| May 11, 2018 | 74.16 |
| May 10, 2018 | 73.31 |
| May 9, 2018 | 72.62 |
| May 8, 2018 | 72.66 |
| May 7, 2018 | 72.54 |
| May 4, 2018 | 72.80 |
| May 3, 2018 | 71.12 |
| May 2, 2018 | 71.94 |
| May 1, 2018 | 75.23 |
| Apr 30, 2018 | 75.86 |
| Apr 27, 2018 | 76.70 |
| Apr 26, 2018 | 76.93 |
| Apr 25, 2018 | 76.53 |
| Apr 24, 2018 | 77.20 |
| Apr 23, 2018 | 78.73 |
| Apr 20, 2018 | 77.76 |
| Apr 19, 2018 | 78.78 |
| Apr 18, 2018 | 78.26 |
| Apr 17, 2018 | 77.96 |
| Apr 16, 2018 | 77.70 |
| Apr 13, 2018 | 76.64 |
| Apr 12, 2018 | 77.67 |
| Apr 11, 2018 | 76.49 |
| Apr 10, 2018 | 78.08 |
| Apr 9, 2018 | 76.50 |
| Apr 6, 2018 | 76.46 |
| Apr 5, 2018 | 78.99 |
| Apr 4, 2018 | 78.85 |
| Apr 3, 2018 | 78.30 |
| Apr 2, 2018 | 77.20 |
| Mar 29, 2018 | -1,173.87 |
| Mar 28, 2018 | -1,165.92 |
| Mar 27, 2018 | -1,168.76 |
| Mar 26, 2018 | -1,186.93 |
| Mar 23, 2018 | -1,149.13 |
| Mar 22, 2018 | -1,199.18 |
| Mar 21, 2018 | -1,254.33 |
| Mar 20, 2018 | -1,248.49 |
| Mar 19, 2018 | -1,239.57 |
| Mar 16, 2018 | -1,248.16 |
| Mar 15, 2018 | -1,234.29 |
| Mar 14, 2018 | -1,247.43 |
| Mar 13, 2018 | -1,262.84 |
| Mar 12, 2018 | -1,270.71 |
| Mar 9, 2018 | -1,280.69 |
| Mar 8, 2018 | -1,242.57 |
| Mar 7, 2018 | -1,237.13 |
| Mar 6, 2018 | -1,235.75 |
| Mar 5, 2018 | -1,236.16 |
| Mar 2, 2018 | -1,197.96 |
| Mar 1, 2018 | -1,220.26 |
| Feb 28, 2018 | -1,242.81 |
| Feb 27, 2018 | -1,269.82 |
| Feb 26, 2018 | -1,290.50 |
| Feb 23, 2018 | -1,273.96 |
| Feb 22, 2018 | -1,255.54 |
| Feb 21, 2018 | -1,266.66 |
| Feb 20, 2018 | -1,261.63 |
| Feb 16, 2018 | -1,270.14 |
| Feb 15, 2018 | -1,263.57 |
| Feb 14, 2018 | -1,276.15 |
| Feb 13, 2018 | -1,244.27 |
| Feb 12, 2018 | -1,238.51 |
| Feb 9, 2018 | -1,222.05 |
| Feb 8, 2018 | -1,210.86 |
| Feb 7, 2018 | -1,272.58 |
| Feb 6, 2018 | -1,276.23 |
| Feb 5, 2018 | -1,274.85 |
| Feb 2, 2018 | -1,332.51 |
| Feb 1, 2018 | -1,361.55 |
| Jan 31, 2018 | -1,342.25 |
| Jan 30, 2018 | -1,369.09 |
| Jan 29, 2018 | -1,413.21 |
| Jan 26, 2018 | -1,432.60 |
| Jan 25, 2018 | -1,378.18 |
| Jan 24, 2018 | -1,436.41 |
| Jan 23, 2018 | -1,420.19 |
| Jan 22, 2018 | -1,417.19 |
| Jan 19, 2018 | -1,424.24 |
| Jan 18, 2018 | -1,414.19 |
| Jan 17, 2018 | -1,421.49 |
| Jan 16, 2018 | -1,412.08 |
| Jan 12, 2018 | -1,450.44 |
| Jan 11, 2018 | -1,425.62 |
| Jan 10, 2018 | -1,400.07 |
| Jan 9, 2018 | -1,385.88 |
| Jan 8, 2018 | -1,369.01 |
| Jan 5, 2018 | -1,354.98 |
| Jan 4, 2018 | -1,350.28 |
| Jan 3, 2018 | -1,345.25 |
| Jan 2, 2018 | -1,352.06 |
| Dec 29, 2017 | -67.78 |
| Dec 28, 2017 | -68.64 |
| Dec 27, 2017 | -68.37 |
| Dec 26, 2017 | -68.43 |
| Dec 22, 2017 | -68.60 |
| Dec 21, 2017 | -68.67 |
| Dec 20, 2017 | -68.43 |
| Dec 19, 2017 | -68.52 |
| Dec 18, 2017 | -68.00 |
| Dec 15, 2017 | -67.16 |
| Dec 14, 2017 | -66.16 |
| Dec 13, 2017 | -66.55 |
| Dec 12, 2017 | -67.43 |
| Dec 11, 2017 | -67.10 |
| Dec 8, 2017 | -67.93 |
| Dec 7, 2017 | -67.03 |
| Dec 6, 2017 | -65.89 |
| Dec 5, 2017 | -65.72 |
| Dec 4, 2017 | -66.20 |
| Dec 1, 2017 | -64.97 |
| Nov 30, 2017 | -65.27 |
| Nov 29, 2017 | -65.40 |
| Nov 28, 2017 | -64.68 |
| Nov 27, 2017 | -63.67 |
| Nov 24, 2017 | -63.80 |
| Nov 22, 2017 | -63.81 |
| Nov 21, 2017 | -63.88 |
| Nov 20, 2017 | -64.23 |
| Nov 17, 2017 | -63.28 |
| Nov 16, 2017 | -62.80 |
| Nov 15, 2017 | -62.93 |
| Nov 14, 2017 | -62.81 |
| Nov 13, 2017 | -62.90 |
| Nov 10, 2017 | -62.86 |
| Nov 9, 2017 | -63.59 |
| Nov 8, 2017 | -63.97 |
| Nov 7, 2017 | -63.66 |
| Nov 6, 2017 | -64.23 |
| Nov 3, 2017 | -63.81 |
| Nov 2, 2017 | -64.20 |
| Nov 1, 2017 | -62.92 |
| Oct 31, 2017 | -62.58 |
| Oct 30, 2017 | -63.29 |
| Oct 27, 2017 | -64.22 |
| Oct 26, 2017 | -65.10 |
| Oct 25, 2017 | -62.79 |
| Oct 24, 2017 | -61.55 |
| Oct 23, 2017 | -61.64 |
| Oct 20, 2017 | -61.61 |
| Oct 19, 2017 | -60.94 |
| Oct 18, 2017 | -61.06 |
| Oct 17, 2017 | -60.90 |
| Oct 16, 2017 | -61.32 |
| Oct 13, 2017 | -61.13 |
| Oct 12, 2017 | -60.99 |
| Oct 11, 2017 | -60.69 |
| Oct 10, 2017 | -60.46 |
| Oct 9, 2017 | -60.21 |
| Oct 6, 2017 | -60.36 |
| Oct 5, 2017 | -60.18 |
| Oct 4, 2017 | -59.91 |
| Oct 3, 2017 | -59.74 |
| Oct 2, 2017 | -59.42 |
| Sep 29, 2017 | -17.60 |
| Sep 28, 2017 | -17.50 |
| Sep 27, 2017 | -17.52 |
| Sep 26, 2017 | -17.05 |
| Sep 25, 2017 | -16.89 |
| Sep 22, 2017 | -16.85 |
| Sep 21, 2017 | -16.75 |
| Sep 20, 2017 | -16.66 |
| Sep 19, 2017 | -16.63 |
| Sep 18, 2017 | -16.58 |
| Sep 15, 2017 | -16.44 |
| Sep 14, 2017 | -16.33 |
| Sep 13, 2017 | -16.15 |
| Sep 12, 2017 | -16.15 |
| Sep 11, 2017 | -16.00 |
| Sep 8, 2017 | -15.49 |
| Sep 7, 2017 | -15.41 |
| Sep 6, 2017 | -15.81 |
| Sep 5, 2017 | -15.88 |
| Sep 1, 2017 | -16.44 |
| Aug 31, 2017 | -16.26 |
| Aug 30, 2017 | -16.09 |
| Aug 29, 2017 | -16.11 |
| Aug 28, 2017 | -16.16 |
| Aug 25, 2017 | -16.28 |
| Aug 24, 2017 | -16.25 |
| Aug 23, 2017 | -16.26 |
| Aug 22, 2017 | -16.30 |
| Aug 21, 2017 | -16.12 |
| Aug 18, 2017 | -16.30 |
| Aug 17, 2017 | -16.29 |
| Aug 16, 2017 | -16.91 |
| Aug 15, 2017 | -17.12 |
| Aug 14, 2017 | -17.15 |
| Aug 11, 2017 | -16.91 |
| Aug 10, 2017 | -16.97 |
| Aug 9, 2017 | -17.53 |
| Aug 8, 2017 | -17.64 |
| Aug 7, 2017 | -17.44 |
| Aug 4, 2017 | -17.51 |
| Aug 3, 2017 | -17.30 |
| Aug 2, 2017 | -17.20 |
| Aug 1, 2017 | -17.26 |
| Jul 31, 2017 | -17.12 |
| Jul 28, 2017 | -17.06 |
| Jul 27, 2017 | -16.80 |
| Jul 26, 2017 | -17.09 |
| Jul 25, 2017 | -16.31 |
| Jul 24, 2017 | -16.14 |
| Jul 21, 2017 | -15.97 |
| Jul 20, 2017 | -16.03 |
| Jul 19, 2017 | -15.93 |
| Jul 18, 2017 | -15.74 |
| Jul 17, 2017 | -15.76 |
| Jul 14, 2017 | -15.76 |
| Jul 13, 2017 | -15.68 |
| Jul 12, 2017 | -15.57 |
| Jul 11, 2017 | -15.32 |
| Jul 10, 2017 | -15.50 |
| Jul 7, 2017 | -15.30 |
| Jul 6, 2017 | -15.01 |
| Jul 5, 2017 | -15.27 |
| Jul 3, 2017 | -15.14 |
| Jun 30, 2017 | -14.76 |
| Jun 29, 2017 | -15.15 |
| Jun 28, 2017 | -15.20 |
| Jun 27, 2017 | -14.87 |
| Jun 26, 2017 | -14.92 |
| Jun 23, 2017 | -14.84 |
| Jun 22, 2017 | -14.94 |
| Jun 21, 2017 | -15.18 |
| Jun 20, 2017 | -15.49 |
| Jun 19, 2017 | -15.67 |
| Jun 16, 2017 | -15.45 |
| Jun 15, 2017 | -15.35 |
| Jun 14, 2017 | -15.13 |
| Jun 13, 2017 | -15.05 |
| Jun 12, 2017 | -15.08 |
| Jun 9, 2017 | -14.96 |
| Jun 8, 2017 | -14.55 |
| Jun 7, 2017 | -14.38 |
| Jun 6, 2017 | -14.25 |
| Jun 5, 2017 | -14.41 |
| Jun 2, 2017 | -14.47 |
| Jun 1, 2017 | -14.53 |
| May 31, 2017 | -14.24 |
| May 30, 2017 | -14.27 |
| May 26, 2017 | -14.43 |
| May 25, 2017 | -14.47 |
| May 24, 2017 | -14.36 |
| May 23, 2017 | -14.51 |
| May 22, 2017 | -14.78 |
| May 19, 2017 | -14.87 |
| May 18, 2017 | -14.69 |
| May 17, 2017 | -14.56 |
| May 16, 2017 | -15.39 |
| May 15, 2017 | -15.25 |
| May 12, 2017 | -14.91 |
| May 11, 2017 | -15.10 |
| May 10, 2017 | -15.29 |
| May 9, 2017 | -15.26 |
| May 8, 2017 | -15.20 |
| May 5, 2017 | -15.25 |
| May 4, 2017 | -15.16 |
| May 3, 2017 | -15.28 |
| May 2, 2017 | -15.29 |
| May 1, 2017 | -15.25 |
| Apr 28, 2017 | -15.13 |
| Apr 27, 2017 | -15.21 |
| Apr 26, 2017 | -15.27 |
| Apr 25, 2017 | -15.51 |
| Apr 24, 2017 | -15.64 |
| Apr 21, 2017 | -15.20 |
| Apr 20, 2017 | -15.35 |
| Apr 19, 2017 | -15.01 |
| Apr 18, 2017 | -14.97 |
| Apr 17, 2017 | -15.12 |
| Apr 13, 2017 | -14.92 |
| Apr 12, 2017 | -15.09 |
| Apr 11, 2017 | -15.31 |
| Apr 10, 2017 | -15.32 |
| Apr 7, 2017 | -15.31 |
| Apr 6, 2017 | -15.36 |
| Apr 5, 2017 | -15.15 |
| Apr 4, 2017 | -15.26 |
| Apr 3, 2017 | -15.35 |
| Mar 31, 2017 | -15.36 |
| Mar 30, 2017 | -17.95 |
| Mar 29, 2017 | -17.63 |
| Mar 28, 2017 | -17.77 |
| Mar 27, 2017 | -17.33 |
| Mar 24, 2017 | -17.32 |
| Mar 23, 2017 | -17.38 |
| Mar 22, 2017 | -17.32 |
| Mar 21, 2017 | -17.41 |
| Mar 20, 2017 | -18.07 |
| Mar 17, 2017 | -18.25 |
| Mar 16, 2017 | -18.66 |
| Mar 15, 2017 | -18.53 |
| Mar 14, 2017 | -18.35 |
| Mar 13, 2017 | -18.37 |
| Mar 10, 2017 | -18.30 |
| Mar 9, 2017 | -18.39 |
| Mar 8, 2017 | -18.37 |
| Mar 7, 2017 | -18.32 |
| Mar 6, 2017 | -18.35 |
| Mar 3, 2017 | -18.44 |
| Mar 2, 2017 | -18.23 |
| Mar 1, 2017 | -18.62 |
| Feb 28, 2017 | -18.22 |
| Feb 27, 2017 | -18.16 |
| Feb 24, 2017 | -17.98 |
| Feb 23, 2017 | -18.07 |
| Feb 22, 2017 | -18.10 |
| Feb 21, 2017 | -18.11 |
| Feb 17, 2017 | -17.86 |
| Feb 16, 2017 | -17.88 |
| Feb 15, 2017 | -17.84 |
| Feb 14, 2017 | -17.69 |
| Feb 13, 2017 | -17.45 |
| Feb 10, 2017 | -17.19 |
| Feb 9, 2017 | -17.10 |
| Feb 8, 2017 | -16.79 |
| Feb 7, 2017 | -17.02 |
| Feb 6, 2017 | -17.05 |
| Feb 3, 2017 | -16.75 |
| Feb 2, 2017 | -16.27 |
| Feb 1, 2017 | -15.57 |
| Jan 31, 2017 | -15.46 |
| Jan 30, 2017 | -15.57 |
| Jan 27, 2017 | -15.62 |
| Jan 26, 2017 | -15.83 |
| Jan 25, 2017 | -16.13 |
| Jan 24, 2017 | -15.75 |
| Jan 23, 2017 | -15.54 |
| Jan 20, 2017 | -15.57 |
| Jan 19, 2017 | -15.56 |
| Jan 18, 2017 | -15.62 |
| Jan 17, 2017 | -15.36 |
| Jan 13, 2017 | -15.89 |
| Jan 12, 2017 | -15.86 |
| Jan 11, 2017 | -15.86 |
| Jan 10, 2017 | -15.81 |
| Jan 9, 2017 | -15.88 |
| Jan 6, 2017 | -15.95 |
| Jan 5, 2017 | -15.67 |
| Jan 4, 2017 | -15.88 |
| Jan 3, 2017 | -15.40 |
| Dec 30, 2016 | -9.69 |
| Dec 29, 2016 | -9.53 |
| Dec 28, 2016 | -9.67 |
| Dec 27, 2016 | -9.90 |
| Dec 23, 2016 | -9.84 |
| Dec 22, 2016 | -9.81 |
| Dec 21, 2016 | -9.99 |
| Dec 20, 2016 | -10.07 |
| Dec 19, 2016 | -9.76 |
| Dec 16, 2016 | -9.81 |
| Dec 15, 2016 | -10.21 |
| Dec 14, 2016 | -9.99 |
| Dec 13, 2016 | -10.29 |
| Dec 12, 2016 | -10.36 |
| Dec 9, 2016 | -10.85 |
| Dec 8, 2016 | -10.90 |
| Dec 7, 2016 | -10.57 |
| Dec 6, 2016 | -10.34 |
| Dec 5, 2016 | -10.25 |
| Dec 2, 2016 | -10.07 |
| Dec 1, 2016 | -10.31 |
| Nov 30, 2016 | -10.18 |
| Nov 29, 2016 | -9.86 |
| Nov 28, 2016 | -9.92 |
| Nov 25, 2016 | -10.22 |
| Nov 23, 2016 | -10.11 |
| Nov 22, 2016 | -10.12 |
| Nov 21, 2016 | -10.19 |
| Nov 18, 2016 | -10.02 |
| Nov 17, 2016 | -10.09 |
| Nov 16, 2016 | -10.15 |
| Nov 15, 2016 | -10.19 |
| Nov 14, 2016 | -10.19 |
| Nov 11, 2016 | -9.67 |
| Nov 10, 2016 | -9.53 |
| Nov 9, 2016 | -8.33 |
| Nov 8, 2016 | -6.62 |
| Nov 7, 2016 | -6.69 |
| Nov 4, 2016 | -6.17 |
| Nov 3, 2016 | -6.13 |
| Nov 2, 2016 | -6.01 |
| Nov 1, 2016 | -6.16 |
| Oct 31, 2016 | -6.26 |
| Oct 28, 2016 | -6.39 |
| Oct 27, 2016 | -6.64 |
| Oct 26, 2016 | -6.52 |
| Oct 25, 2016 | -7.60 |
| Oct 24, 2016 | -7.72 |
| Oct 21, 2016 | -7.66 |
| Oct 20, 2016 | -7.70 |
| Oct 19, 2016 | -7.73 |
| Oct 18, 2016 | -7.59 |
| Oct 17, 2016 | -7.48 |
| Oct 14, 2016 | -7.58 |
| Oct 13, 2016 | -7.83 |
| Oct 12, 2016 | -8.04 |
| Oct 11, 2016 | -7.98 |
| Oct 10, 2016 | -8.27 |
| Oct 7, 2016 | -8.20 |
| Oct 6, 2016 | -8.45 |
| Oct 5, 2016 | -8.51 |
| Oct 4, 2016 | -8.18 |
| Oct 3, 2016 | -8.15 |
| Sep 30, 2016 | -7.99 |
| Sep 29, 2016 | -22.27 |
| Sep 28, 2016 | -22.89 |
| Sep 27, 2016 | -22.61 |
| Sep 26, 2016 | -22.43 |
| Sep 23, 2016 | -23.06 |
| Sep 22, 2016 | -23.51 |
| Sep 21, 2016 | -23.50 |
| Sep 20, 2016 | -22.97 |
| Sep 19, 2016 | -23.18 |
| Sep 16, 2016 | -22.95 |
| Sep 15, 2016 | -23.52 |
| Sep 14, 2016 | -22.91 |
| Sep 13, 2016 | -22.92 |
| Sep 12, 2016 | -23.74 |
| Sep 9, 2016 | -22.98 |
| Sep 8, 2016 | -23.46 |
| Sep 7, 2016 | -23.47 |
| Sep 6, 2016 | -23.43 |
| Sep 2, 2016 | -23.59 |
| Sep 1, 2016 | -23.15 |
| Aug 31, 2016 | -23.58 |
| Aug 30, 2016 | -23.43 |
| Aug 29, 2016 | -22.85 |
| Aug 26, 2016 | -22.60 |
| Aug 25, 2016 | -22.27 |
| Aug 24, 2016 | -22.31 |
| Aug 23, 2016 | -22.36 |
| Aug 22, 2016 | -22.05 |
| Aug 19, 2016 | -22.12 |
| Aug 18, 2016 | -22.18 |
| Aug 17, 2016 | -22.20 |
| Aug 16, 2016 | -21.95 |
| Aug 15, 2016 | -22.07 |
| Aug 12, 2016 | -21.62 |
| Aug 11, 2016 | -21.81 |
| Aug 10, 2016 | -21.66 |
| Aug 9, 2016 | -21.85 |
| Aug 8, 2016 | -22.05 |
| Aug 5, 2016 | -21.95 |
| Aug 4, 2016 | -21.02 |
| Aug 3, 2016 | -21.34 |
| Aug 2, 2016 | -20.69 |
| Aug 1, 2016 | -21.34 |
| Jul 29, 2016 | -21.70 |
| Jul 28, 2016 | -21.60 |
| Jul 27, 2016 | -21.61 |
| Jul 26, 2016 | -21.98 |
| Jul 25, 2016 | -21.87 |
| Jul 22, 2016 | -22.15 |
| Jul 21, 2016 | -21.85 |
| Jul 20, 2016 | -21.94 |
| Jul 19, 2016 | -21.90 |
| Jul 18, 2016 | -22.05 |
| Jul 15, 2016 | -21.85 |
| Jul 14, 2016 | -21.68 |
| Jul 13, 2016 | -20.99 |
| Jul 12, 2016 | -21.27 |
| Jul 11, 2016 | -20.21 |
| Jul 8, 2016 | -19.91 |
| Jul 7, 2016 | -18.93 |
| Jul 6, 2016 | -18.66 |
| Jul 5, 2016 | -18.48 |
| Jul 1, 2016 | -19.53 |
| Jun 30, 2016 | -19.56 |
| Jun 29, 2016 | -53.75 |
| Jun 28, 2016 | -51.07 |
| Jun 27, 2016 | -50.93 |
| Jun 24, 2016 | -55.67 |
| Jun 23, 2016 | -64.17 |
| Jun 22, 2016 | -62.09 |
| Jun 21, 2016 | -61.70 |
| Jun 20, 2016 | -61.37 |
| Jun 17, 2016 | -60.07 |
| Jun 16, 2016 | -59.71 |
| Jun 15, 2016 | -60.12 |
| Jun 14, 2016 | -59.66 |
| Jun 13, 2016 | -61.83 |
| Jun 10, 2016 | -62.40 |
| Jun 9, 2016 | -63.32 |
| Jun 8, 2016 | -63.95 |
| Jun 7, 2016 | -64.20 |
| Jun 6, 2016 | -64.42 |
| Jun 3, 2016 | -63.18 |
| Jun 2, 2016 | -64.42 |
| Jun 1, 2016 | -64.69 |
| May 31, 2016 | -64.14 |
| May 27, 2016 | -64.02 |
| May 26, 2016 | -62.91 |
| May 25, 2016 | -63.89 |
| May 24, 2016 | -62.58 |
| May 23, 2016 | -60.77 |
| May 20, 2016 | -60.87 |
| May 19, 2016 | -60.00 |
| May 18, 2016 | -60.75 |
| May 17, 2016 | -58.76 |
| May 16, 2016 | -58.32 |
| May 13, 2016 | -57.73 |
| May 12, 2016 | -58.96 |
| May 11, 2016 | -58.82 |
| May 10, 2016 | -58.86 |
| May 9, 2016 | -56.99 |
| May 6, 2016 | -57.25 |
| May 5, 2016 | -57.19 |
| May 4, 2016 | -58.50 |
| May 3, 2016 | -59.15 |
| May 2, 2016 | -60.99 |
| Apr 29, 2016 | -59.42 |
| Apr 28, 2016 | -61.24 |
| Apr 27, 2016 | -63.65 |
| Apr 26, 2016 | -62.97 |
| Apr 25, 2016 | -61.84 |
| Apr 22, 2016 | -62.71 |
| Apr 21, 2016 | -61.82 |
| Apr 20, 2016 | -61.76 |
| Apr 19, 2016 | -60.19 |
| Apr 18, 2016 | -59.97 |
| Apr 15, 2016 | -59.84 |
| Apr 14, 2016 | -60.43 |
| Apr 13, 2016 | -60.83 |
| Apr 12, 2016 | -58.00 |
| Apr 11, 2016 | -56.68 |
| Apr 8, 2016 | -55.66 |
| Apr 7, 2016 | -55.44 |
| Apr 6, 2016 | -57.24 |
| Apr 5, 2016 | -56.15 |
| Apr 4, 2016 | -57.19 |
| Apr 1, 2016 | -58.41 |
| Mar 31, 2016 | -57.87 |
| Mar 30, 2016 | -150.35 |
| Mar 29, 2016 | -148.22 |
| Mar 28, 2016 | -147.02 |
| Mar 24, 2016 | -144.87 |
| Mar 23, 2016 | -146.06 |
| Mar 22, 2016 | -146.96 |
| Mar 21, 2016 | -148.17 |
| Mar 18, 2016 | -148.51 |
| Mar 17, 2016 | -147.01 |
| Mar 16, 2016 | -144.05 |
| Mar 15, 2016 | -142.00 |
| Mar 14, 2016 | -144.64 |
| Mar 11, 2016 | -145.82 |
| Mar 10, 2016 | -139.50 |
| Mar 9, 2016 | -139.80 |
| Mar 8, 2016 | -140.05 |
| Mar 7, 2016 | -141.48 |
| Mar 4, 2016 | -142.55 |
| Mar 3, 2016 | -141.15 |
| Mar 2, 2016 | -138.63 |
| Mar 1, 2016 | -138.81 |
| Feb 29, 2016 | -132.61 |
| Feb 26, 2016 | -136.49 |
| Feb 25, 2016 | -133.25 |
| Feb 24, 2016 | -131.82 |
| Feb 23, 2016 | -131.82 |
| Feb 22, 2016 | -133.51 |
| Feb 19, 2016 | -130.69 |
| Feb 18, 2016 | -133.11 |
| Feb 17, 2016 | -134.17 |
| Feb 16, 2016 | -131.04 |
| Feb 12, 2016 | -126.81 |
| Feb 11, 2016 | -120.88 |
| Feb 10, 2016 | -127.05 |
| Feb 9, 2016 | -125.31 |
| Feb 8, 2016 | -127.76 |
| Feb 5, 2016 | -130.84 |
| Feb 4, 2016 | -134.93 |
| Feb 3, 2016 | -133.94 |
| Feb 2, 2016 | -132.60 |
| Feb 1, 2016 | -138.47 |
| Jan 29, 2016 | -142.84 |
| Jan 28, 2016 | -137.15 |
| Jan 27, 2016 | -143.54 |
| Jan 26, 2016 | -145.45 |
| Jan 25, 2016 | -142.34 |
| Jan 22, 2016 | -146.81 |
| Jan 21, 2016 | -142.72 |
| Jan 20, 2016 | -144.31 |
| Jan 19, 2016 | -145.73 |
| Jan 15, 2016 | -146.17 |
| Jan 14, 2016 | -149.62 |
| Jan 13, 2016 | -145.53 |
| Jan 12, 2016 | -151.24 |
| Jan 11, 2016 | -150.49 |
| Jan 8, 2016 | -149.39 |
| Jan 7, 2016 | -152.74 |
| Jan 6, 2016 | -157.59 |
| Jan 5, 2016 | -162.98 |
| Jan 4, 2016 | -163.61 |
| Dec 31, 2015 | -166.92 |
| Dec 30, 2015 | 127.82 |
| Dec 29, 2015 | 129.50 |
| Dec 28, 2015 | 128.48 |
| Dec 24, 2015 | 128.66 |
| Dec 23, 2015 | 129.62 |
| Dec 22, 2015 | 127.67 |
| Dec 21, 2015 | 125.41 |
| Dec 18, 2015 | 122.36 |
| Dec 17, 2015 | 124.98 |
| Dec 16, 2015 | 128.17 |
| Dec 15, 2015 | 125.99 |
| Dec 14, 2015 | 124.80 |
| Dec 11, 2015 | 125.04 |
| Dec 10, 2015 | 129.77 |
| Dec 9, 2015 | 129.82 |
| Dec 8, 2015 | 133.38 |
| Dec 7, 2015 | 135.63 |
| Dec 4, 2015 | 137.75 |
| Dec 3, 2015 | 133.03 |
| Dec 2, 2015 | 135.23 |
| Dec 1, 2015 | 137.32 |
| Nov 30, 2015 | 135.17 |
| Nov 27, 2015 | 135.89 |
| Nov 25, 2015 | 135.26 |
| Nov 24, 2015 | 134.71 |
| Nov 23, 2015 | 136.04 |
| Nov 20, 2015 | 137.17 |
| Nov 19, 2015 | 137.79 |
| Nov 18, 2015 | 138.44 |
| Nov 17, 2015 | 135.19 |
| Nov 16, 2015 | 135.84 |
| Nov 13, 2015 | 134.57 |
| Nov 12, 2015 | 136.21 |
| Nov 11, 2015 | 139.19 |
| Nov 10, 2015 | 139.84 |
| Nov 9, 2015 | 140.93 |
| Nov 6, 2015 | 143.38 |
| Nov 5, 2015 | 140.49 |
| Nov 4, 2015 | 138.98 |
| Nov 3, 2015 | 141.46 |
| Nov 2, 2015 | 140.70 |
| Oct 30, 2015 | 138.29 |
| Oct 29, 2015 | 138.36 |
| Oct 28, 2015 | 139.10 |
| Oct 27, 2015 | 135.23 |
| Oct 26, 2015 | 138.48 |
| Oct 23, 2015 | 139.23 |
| Oct 22, 2015 | 136.65 |
| Oct 21, 2015 | 133.36 |
| Oct 20, 2015 | 134.32 |
| Oct 19, 2015 | 132.96 |
| Oct 16, 2015 | 133.38 |
| Oct 15, 2015 | 132.14 |
| Oct 14, 2015 | 128.18 |
| Oct 13, 2015 | 128.73 |
| Oct 12, 2015 | 131.12 |
| Oct 9, 2015 | 132.77 |
| Oct 8, 2015 | 134.00 |
| Oct 7, 2015 | 133.75 |
| Oct 6, 2015 | 132.66 |
| Oct 5, 2015 | 133.78 |
| Oct 2, 2015 | 129.51 |
| Oct 1, 2015 | 130.83 |
| Sep 30, 2015 | 130.21 |
| Sep 29, 2015 | 44.29 |
| Sep 28, 2015 | 43.10 |
| Sep 25, 2015 | 45.02 |
| Sep 24, 2015 | 44.49 |
| Sep 23, 2015 | 44.51 |
| Sep 22, 2015 | 44.77 |
| Sep 21, 2015 | 45.35 |
| Sep 18, 2015 | 44.73 |
| Sep 17, 2015 | 45.67 |
| Sep 16, 2015 | 46.17 |
| Sep 15, 2015 | 45.82 |
| Sep 14, 2015 | 45.40 |
| Sep 11, 2015 | 45.76 |
| Sep 10, 2015 | 45.69 |
| Sep 9, 2015 | 45.39 |
| Sep 8, 2015 | 46.37 |
| Sep 4, 2015 | 45.22 |
| Sep 3, 2015 | 45.72 |
| Sep 2, 2015 | 45.69 |
| Sep 1, 2015 | 45.49 |
| Aug 31, 2015 | 47.09 |
| Aug 28, 2015 | 47.75 |
| Aug 27, 2015 | 48.12 |
| Aug 26, 2015 | 46.81 |
| Aug 25, 2015 | 44.67 |
| Aug 24, 2015 | 45.50 |
| Aug 21, 2015 | 48.07 |
| Aug 20, 2015 | 49.88 |
| Aug 19, 2015 | 50.82 |
| Aug 18, 2015 | 51.49 |
| Aug 17, 2015 | 52.24 |
| Aug 14, 2015 | 51.71 |
| Aug 13, 2015 | 51.11 |
| Aug 12, 2015 | 51.22 |
| Aug 11, 2015 | 51.92 |
| Aug 10, 2015 | 52.69 |
| Aug 7, 2015 | 51.75 |
| Aug 6, 2015 | 52.05 |
| Aug 5, 2015 | 52.71 |
| Aug 4, 2015 | 52.69 |
| Aug 3, 2015 | 52.90 |
| Jul 31, 2015 | 52.93 |
| Jul 30, 2015 | 53.34 |
| Jul 29, 2015 | 53.40 |
| Jul 28, 2015 | 52.75 |
| Jul 27, 2015 | 51.71 |
| Jul 24, 2015 | 52.20 |
| Jul 23, 2015 | 53.17 |
| Jul 22, 2015 | 53.44 |
| Jul 21, 2015 | 53.82 |
| Jul 20, 2015 | 54.11 |
| Jul 17, 2015 | 53.81 |
| Jul 16, 2015 | 53.93 |
| Jul 15, 2015 | 53.05 |
| Jul 14, 2015 | 52.93 |
| Jul 13, 2015 | 52.83 |
| Jul 10, 2015 | 52.04 |
| Jul 9, 2015 | 51.77 |
| Jul 8, 2015 | 51.27 |
| Jul 7, 2015 | 52.11 |
| Jul 6, 2015 | 52.04 |
| Jul 2, 2015 | 52.73 |
| Jul 1, 2015 | 53.15 |
| Jun 30, 2015 | 52.60 |
| Jun 29, 2015 | 47.37 |
| Jun 26, 2015 | 49.29 |
| Jun 25, 2015 | 49.06 |
| Jun 24, 2015 | 49.27 |
| Jun 23, 2015 | 49.84 |
| Jun 22, 2015 | 49.67 |
| Jun 19, 2015 | 49.05 |
| Jun 18, 2015 | 49.73 |
| Jun 17, 2015 | 49.26 |
| Jun 16, 2015 | 49.31 |
| Jun 15, 2015 | 49.07 |
| Jun 12, 2015 | 49.25 |
| Jun 11, 2015 | 49.79 |
| Jun 10, 2015 | 49.88 |
| Jun 9, 2015 | 48.42 |
| Jun 8, 2015 | 48.34 |
| Jun 5, 2015 | 48.54 |
| Jun 4, 2015 | 48.01 |
| Jun 3, 2015 | 48.85 |
| Jun 2, 2015 | 48.32 |
| Jun 1, 2015 | 47.70 |
| May 29, 2015 | 47.70 |
| May 28, 2015 | 48.70 |
| May 27, 2015 | 48.65 |
| May 26, 2015 | 48.62 |
| May 22, 2015 | 49.23 |
| May 21, 2015 | 49.23 |
| May 20, 2015 | 49.30 |
| May 19, 2015 | 49.52 |
| May 18, 2015 | 49.52 |
| May 15, 2015 | 49.11 |
| May 14, 2015 | 49.24 |
| May 13, 2015 | 48.49 |
| May 12, 2015 | 47.76 |
| May 11, 2015 | 48.05 |
| May 8, 2015 | 48.43 |
| May 7, 2015 | 47.69 |
| May 6, 2015 | 47.25 |
| May 5, 2015 | 47.71 |
| May 4, 2015 | 48.28 |
| May 1, 2015 | 48.04 |
| Apr 30, 2015 | 47.99 |
| Apr 29, 2015 | 48.90 |
| Apr 28, 2015 | 48.76 |
| Apr 27, 2015 | 48.57 |
| Apr 24, 2015 | 49.01 |
| Apr 23, 2015 | 48.77 |
| Apr 22, 2015 | 50.61 |
| Apr 21, 2015 | 50.08 |
| Apr 20, 2015 | 50.17 |
| Apr 17, 2015 | 49.61 |
| Apr 16, 2015 | 50.26 |
| Apr 15, 2015 | 49.50 |
| Apr 14, 2015 | 49.23 |
| Apr 13, 2015 | 48.55 |
| Apr 10, 2015 | 47.68 |
| Apr 9, 2015 | 47.99 |
| Apr 8, 2015 | 49.41 |
| Apr 7, 2015 | 49.18 |
| Apr 6, 2015 | 49.71 |
| Apr 2, 2015 | 50.02 |
| Apr 1, 2015 | 50.13 |
| Mar 31, 2015 | 50.29 |
| Mar 30, 2015 | 44.30 |
| Mar 27, 2015 | 43.63 |
| Mar 26, 2015 | 44.04 |
| Mar 25, 2015 | 44.12 |
| Mar 24, 2015 | 45.00 |
| Mar 23, 2015 | 45.64 |
| Mar 20, 2015 | 46.04 |
| Mar 19, 2015 | 45.08 |
| Mar 18, 2015 | 45.77 |
| Mar 17, 2015 | 45.61 |
| Mar 16, 2015 | 45.89 |
| Mar 13, 2015 | 45.09 |
| Mar 12, 2015 | 45.46 |
| Mar 11, 2015 | 44.16 |
| Mar 10, 2015 | 44.03 |
| Mar 9, 2015 | 45.35 |
| Mar 6, 2015 | 44.96 |
| Mar 5, 2015 | 45.45 |
| Mar 4, 2015 | 45.18 |
| Mar 3, 2015 | 45.47 |
| Mar 2, 2015 | 45.61 |
| Feb 27, 2015 | 45.18 |
| Feb 26, 2015 | 45.76 |
| Feb 25, 2015 | 45.75 |
| Feb 24, 2015 | 45.81 |
| Feb 23, 2015 | 45.56 |
| Feb 20, 2015 | 46.05 |
| Feb 19, 2015 | 45.93 |
| Feb 18, 2015 | 45.94 |
| Feb 17, 2015 | 46.50 |
| Feb 13, 2015 | 46.60 |
| Feb 12, 2015 | 46.52 |
| Feb 11, 2015 | 46.07 |
| Feb 10, 2015 | 46.04 |
| Feb 9, 2015 | 45.54 |
| Feb 6, 2015 | 45.57 |
| Feb 5, 2015 | 44.79 |
| Feb 4, 2015 | 44.59 |
| Feb 3, 2015 | 44.81 |
| Feb 2, 2015 | 43.53 |
| Jan 30, 2015 | 42.23 |
| Jan 29, 2015 | 43.36 |
| Jan 28, 2015 | 42.73 |
| Jan 27, 2015 | 43.61 |
| Jan 26, 2015 | 44.21 |
| Jan 23, 2015 | 43.77 |
| Jan 22, 2015 | 44.03 |
| Jan 21, 2015 | 42.71 |
| Jan 20, 2015 | 42.31 |
| Jan 16, 2015 | 42.14 |
| Jan 15, 2015 | 41.53 |
| Jan 14, 2015 | 42.24 |
| Jan 13, 2015 | 43.03 |
| Jan 12, 2015 | 42.72 |
| Jan 9, 2015 | 43.16 |
| Jan 8, 2015 | 43.57 |
| Jan 7, 2015 | 42.80 |
| Jan 6, 2015 | 42.05 |
| Jan 5, 2015 | 43.22 |
| Jan 2, 2015 | 44.66 |
| Dec 31, 2014 | 44.71 |
| Dec 30, 2014 | 48.35 |
| Dec 29, 2014 | 48.79 |
| Dec 26, 2014 | 48.77 |
| Dec 24, 2014 | 48.95 |
| Dec 23, 2014 | 49.35 |
| Dec 22, 2014 | 48.59 |
| Dec 19, 2014 | 48.41 |
| Dec 18, 2014 | 48.40 |
| Dec 17, 2014 | 46.44 |
| Dec 16, 2014 | 44.73 |
| Dec 15, 2014 | 45.35 |
| Dec 12, 2014 | 45.84 |
| Dec 11, 2014 | 48.23 |
| Dec 10, 2014 | 48.13 |
| Dec 9, 2014 | 48.84 |
| Dec 8, 2014 | 49.00 |
| Dec 5, 2014 | 48.72 |
| Dec 4, 2014 | 48.12 |
| Dec 3, 2014 | 48.06 |
| Dec 2, 2014 | 47.75 |
| Dec 1, 2014 | 46.99 |
| Nov 28, 2014 | 47.41 |
| Nov 26, 2014 | 47.58 |
| Nov 25, 2014 | 47.57 |
| Nov 24, 2014 | 47.57 |
| Nov 21, 2014 | 47.26 |
| Nov 20, 2014 | 46.91 |
| Nov 19, 2014 | 46.73 |
| Nov 18, 2014 | 46.85 |
| Nov 17, 2014 | 46.33 |
| Nov 14, 2014 | 46.49 |
| Nov 13, 2014 | 46.74 |
| Nov 12, 2014 | 46.84 |
| Nov 11, 2014 | 46.87 |
| Nov 10, 2014 | 46.79 |
| Nov 7, 2014 | 46.36 |
| Nov 6, 2014 | 46.30 |
| Nov 5, 2014 | 46.17 |
| Nov 4, 2014 | 45.94 |
| Nov 3, 2014 | 45.35 |
| Oct 31, 2014 | 45.24 |
| Oct 30, 2014 | 44.44 |
| Oct 29, 2014 | 44.31 |
| Oct 28, 2014 | 42.97 |
| Oct 27, 2014 | 42.27 |
| Oct 24, 2014 | 41.94 |
| Oct 23, 2014 | 41.50 |
| Oct 22, 2014 | 40.82 |
| Oct 21, 2014 | 41.52 |
| Oct 20, 2014 | 40.32 |
| Oct 17, 2014 | 39.87 |
| Oct 16, 2014 | 38.93 |
| Oct 15, 2014 | 38.72 |
| Oct 14, 2014 | 39.67 |
| Oct 13, 2014 | 39.67 |
| Oct 10, 2014 | 40.74 |
| Oct 9, 2014 | 41.71 |
| Oct 8, 2014 | 43.09 |
| Oct 7, 2014 | 42.49 |
| Oct 6, 2014 | 43.58 |
| Oct 3, 2014 | 43.56 |
| Oct 2, 2014 | 42.82 |
| Oct 1, 2014 | 42.72 |
| Sep 30, 2014 | 44.16 |
| Sep 29, 2014 | 67.62 |
| Sep 26, 2014 | 67.93 |
| Sep 25, 2014 | 67.25 |
| Sep 24, 2014 | 68.55 |
| Sep 23, 2014 | 67.78 |
| Sep 22, 2014 | 68.29 |
| Sep 19, 2014 | 69.36 |
| Sep 18, 2014 | 69.88 |
| Sep 17, 2014 | 69.30 |
| Sep 16, 2014 | 68.29 |
| Sep 15, 2014 | 67.71 |
| Sep 12, 2014 | 68.33 |
| Sep 11, 2014 | 68.36 |
| Sep 10, 2014 | 68.76 |
| Sep 9, 2014 | 68.26 |
| Sep 8, 2014 | 69.17 |
| Sep 5, 2014 | 69.22 |
| Sep 4, 2014 | 68.77 |
| Sep 3, 2014 | 69.00 |
| Sep 2, 2014 | 69.99 |
| Aug 29, 2014 | 68.86 |
| Aug 28, 2014 | 68.54 |
| Aug 27, 2014 | 68.99 |
| Aug 26, 2014 | 69.04 |
| Aug 25, 2014 | 68.48 |
| Aug 22, 2014 | 67.39 |
| Aug 21, 2014 | 67.56 |
| Aug 20, 2014 | 67.25 |
| Aug 19, 2014 | 66.67 |
| Aug 18, 2014 | 66.46 |
| Aug 15, 2014 | 65.71 |
| Aug 14, 2014 | 65.80 |
| Aug 13, 2014 | 65.55 |
| Aug 12, 2014 | 65.02 |
| Aug 11, 2014 | 64.94 |
| Aug 8, 2014 | 64.76 |
| Aug 7, 2014 | 63.59 |
| Aug 6, 2014 | 64.14 |
| Aug 5, 2014 | 64.10 |
| Aug 4, 2014 | 65.05 |
| Aug 1, 2014 | 64.57 |
| Jul 31, 2014 | 65.35 |
| Jul 30, 2014 | 67.54 |
| Jul 29, 2014 | 66.06 |
| Jul 28, 2014 | 66.43 |
| Jul 25, 2014 | 66.87 |
| Jul 24, 2014 | 67.02 |
| Jul 23, 2014 | 67.08 |
| Jul 22, 2014 | 67.13 |
| Jul 21, 2014 | 66.52 |
| Jul 18, 2014 | 66.82 |
| Jul 17, 2014 | 65.98 |
| Jul 16, 2014 | 66.84 |
| Jul 15, 2014 | 66.89 |
| Jul 14, 2014 | 66.59 |
| Jul 11, 2014 | 66.18 |
| Jul 10, 2014 | 65.73 |
| Jul 9, 2014 | 66.24 |
| Jul 8, 2014 | 66.21 |
| Jul 7, 2014 | 66.72 |
| Jul 3, 2014 | 66.96 |
| Jul 2, 2014 | 66.21 |
| Jul 1, 2014 | 66.45 |
| Jun 30, 2014 | 65.58 |
| Jun 27, 2014 | 160.30 |
| Jun 26, 2014 | 159.36 |
| Jun 25, 2014 | 159.49 |
| Jun 24, 2014 | 158.44 |
| Jun 23, 2014 | 159.69 |
| Jun 20, 2014 | 159.35 |
| Jun 19, 2014 | 157.45 |
| Jun 18, 2014 | 158.02 |
| Jun 17, 2014 | 156.20 |
| Jun 16, 2014 | 154.53 |
| Jun 13, 2014 | 154.97 |
| Jun 12, 2014 | 154.64 |
| Jun 11, 2014 | 156.00 |
| Jun 10, 2014 | 157.24 |
| Jun 9, 2014 | 157.41 |
| Jun 6, 2014 | 157.79 |
| Jun 5, 2014 | 154.60 |
| Jun 4, 2014 | 153.64 |
| Jun 3, 2014 | 153.09 |
| Jun 2, 2014 | 151.98 |
| May 30, 2014 | 150.10 |
| May 29, 2014 | 150.39 |
| May 28, 2014 | 148.07 |
| May 27, 2014 | 148.41 |
| May 23, 2014 | 147.72 |
| May 22, 2014 | 147.19 |
| May 21, 2014 | 146.60 |
| May 20, 2014 | 144.13 |
| May 19, 2014 | 145.96 |
| May 16, 2014 | 144.80 |
| May 15, 2014 | 143.89 |
| May 14, 2014 | 147.06 |
| May 13, 2014 | 149.09 |
| May 12, 2014 | 150.25 |
| May 9, 2014 | 148.14 |
| May 8, 2014 | 148.30 |
| May 7, 2014 | 148.64 |
| May 6, 2014 | 147.26 |
| May 5, 2014 | 149.46 |
| May 2, 2014 | 149.71 |
| May 1, 2014 | 148.67 |
| Apr 30, 2014 | 148.71 |
| Apr 29, 2014 | 145.76 |
| Apr 28, 2014 | 137.20 |
| Apr 25, 2014 | 137.23 |
| Apr 24, 2014 | 140.52 |
| Apr 23, 2014 | 141.36 |
| Apr 22, 2014 | 141.85 |
| Apr 21, 2014 | 140.89 |
| Apr 17, 2014 | 140.77 |
| Apr 16, 2014 | 139.07 |
| Apr 15, 2014 | 136.99 |
| Apr 14, 2014 | 134.94 |
| Apr 11, 2014 | 134.70 |
| Apr 10, 2014 | 139.37 |
| Apr 9, 2014 | 145.34 |
| Apr 8, 2014 | 142.83 |
| Apr 7, 2014 | 142.98 |
| Apr 4, 2014 | 148.41 |
| Apr 3, 2014 | 151.03 |
| Apr 2, 2014 | 151.31 |
| Apr 1, 2014 | 149.03 |
| Mar 31, 2014 | 146.50 |
| Mar 28, 2014 | 1,282.39 |
| Mar 27, 2014 | 1,259.65 |
| Mar 26, 2014 | 1,282.51 |
| Mar 25, 2014 | 1,295.47 |
| Mar 24, 2014 | 1,306.64 |
| Mar 21, 2014 | 1,320.11 |
| Mar 20, 2014 | 1,319.34 |
| Mar 19, 2014 | 1,281.24 |
| Mar 18, 2014 | 1,288.61 |
| Mar 17, 2014 | 1,284.29 |
| Mar 14, 2014 | 1,275.28 |
| Mar 13, 2014 | 1,286.83 |
| Mar 12, 2014 | 1,308.93 |
| Mar 11, 2014 | 1,309.18 |
| Mar 10, 2014 | 1,323.54 |
| Mar 7, 2014 | 1,331.16 |
| Mar 6, 2014 | 1,308.17 |
| Mar 5, 2014 | 1,295.59 |
| Mar 4, 2014 | 1,301.06 |
| Mar 3, 2014 | 1,268.93 |
| Feb 28, 2014 | 1,284.67 |
| Feb 27, 2014 | 1,280.10 |
| Feb 26, 2014 | 1,254.57 |
| Feb 25, 2014 | 1,264.10 |
| Feb 24, 2014 | 1,275.66 |
| Feb 21, 2014 | 1,256.99 |
| Feb 20, 2014 | 1,249.24 |
| Feb 19, 2014 | 1,255.08 |
| Feb 18, 2014 | 1,271.97 |
| Feb 14, 2014 | 1,260.54 |
| Feb 13, 2014 | 1,263.59 |
| Feb 12, 2014 | 1,259.15 |
| Feb 11, 2014 | 1,262.07 |
| Feb 10, 2014 | 1,245.43 |
| Feb 7, 2014 | 1,267.15 |
| Feb 6, 2014 | 1,242.13 |
| Feb 5, 2014 | 1,214.06 |
| Feb 4, 2014 | 1,215.46 |
| Feb 3, 2014 | 1,189.17 |
| Jan 31, 2014 | 1,242.13 |
| Jan 30, 2014 | 1,252.16 |
| Jan 29, 2014 | 1,234.25 |
| Jan 28, 2014 | 1,253.56 |
| Jan 27, 2014 | 1,232.98 |
| Jan 24, 2014 | 1,256.73 |
| Jan 23, 2014 | 1,313.25 |
| Jan 22, 2014 | 1,358.08 |
| Jan 21, 2014 | 1,350.08 |
| Jan 17, 2014 | 1,340.30 |
| Jan 16, 2014 | 1,343.98 |
| Jan 15, 2014 | 1,352.87 |
| Jan 14, 2014 | 1,350.97 |
| Jan 13, 2014 | 1,337.89 |
| Jan 10, 2014 | 1,361.76 |
| Jan 9, 2014 | 1,367.48 |
| Jan 8, 2014 | 1,371.16 |
| Jan 7, 2014 | 1,355.54 |
| Jan 6, 2014 | 1,343.22 |
| Jan 3, 2014 | 1,347.03 |
| Jan 2, 2014 | 1,346.78 |
| Dec 31, 2013 | 1,361.64 |
| Dec 30, 2013 | 274.46 |
| Dec 27, 2013 | 275.40 |
| Dec 26, 2013 | 275.05 |
| Dec 24, 2013 | 272.56 |
| Dec 23, 2013 | 273.07 |
| Dec 20, 2013 | 269.68 |
| Dec 19, 2013 | 267.08 |
| Dec 18, 2013 | 269.71 |
| Dec 17, 2013 | 261.02 |
| Dec 16, 2013 | 262.14 |
| Dec 13, 2013 | 255.92 |
| Dec 12, 2013 | 255.49 |
| Dec 11, 2013 | 255.16 |
| Dec 10, 2013 | 259.94 |
| Dec 9, 2013 | 262.12 |
| Dec 6, 2013 | 262.12 |
| Dec 5, 2013 | 254.71 |
| Dec 4, 2013 | 256.80 |
| Dec 3, 2013 | 256.51 |
| Dec 2, 2013 | 260.08 |
| Nov 29, 2013 | 260.13 |
| Nov 27, 2013 | 260.88 |
| Nov 26, 2013 | 260.26 |
| Nov 25, 2013 | 258.12 |
| Nov 22, 2013 | 258.33 |
| Nov 21, 2013 | 256.21 |
| Nov 20, 2013 | 252.67 |
| Nov 19, 2013 | 251.94 |
| Nov 18, 2013 | 252.08 |
| Nov 15, 2013 | 252.67 |
| Nov 14, 2013 | 252.00 |
| Nov 13, 2013 | 249.15 |
| Nov 12, 2013 | 245.69 |
| Nov 11, 2013 | 248.29 |
| Nov 8, 2013 | 246.36 |
| Nov 7, 2013 | 239.14 |
| Nov 6, 2013 | 243.92 |
| Nov 5, 2013 | 241.40 |
| Nov 4, 2013 | 241.31 |
| Nov 1, 2013 | 240.83 |
| Oct 31, 2013 | 239.44 |
| Oct 30, 2013 | 240.11 |
| Oct 29, 2013 | 236.35 |
| Oct 28, 2013 | 235.06 |
| Oct 25, 2013 | 236.81 |
| Oct 24, 2013 | 236.73 |
| Oct 23, 2013 | 234.60 |
| Oct 22, 2013 | 237.34 |
| Oct 21, 2013 | 235.52 |
| Oct 18, 2013 | 237.32 |
| Oct 17, 2013 | 232.97 |
| Oct 16, 2013 | 228.51 |
| Oct 15, 2013 | 221.00 |
| Oct 14, 2013 | 223.33 |
| Oct 11, 2013 | 222.69 |
| Oct 10, 2013 | 220.14 |
| Oct 9, 2013 | 212.41 |
| Oct 8, 2013 | 210.74 |
| Oct 7, 2013 | 216.22 |
| Oct 4, 2013 | 218.90 |
| Oct 3, 2013 | 215.33 |
| Oct 2, 2013 | 216.94 |
| Oct 1, 2013 | 217.00 |
| Sep 30, 2013 | 214.05 |
| Sep 27, 2013 | -45.09 |
| Sep 26, 2013 | -45.18 |
| Sep 25, 2013 | -44.95 |
| Sep 24, 2013 | -44.86 |
| Sep 23, 2013 | -45.05 |
| Sep 20, 2013 | -45.52 |
| Sep 19, 2013 | -46.17 |
| Sep 18, 2013 | -46.46 |
| Sep 17, 2013 | -46.12 |
| Sep 16, 2013 | -45.71 |
| Sep 13, 2013 | -44.75 |
| Sep 12, 2013 | -44.53 |
| Sep 11, 2013 | -44.84 |
| Sep 10, 2013 | -44.71 |
| Sep 9, 2013 | -43.72 |
| Sep 6, 2013 | -43.01 |
| Sep 5, 2013 | -43.12 |
| Sep 4, 2013 | -42.96 |
| Sep 3, 2013 | -42.73 |
| Aug 30, 2013 | -42.23 |
| Aug 29, 2013 | -42.75 |
| Aug 28, 2013 | -42.23 |
| Aug 27, 2013 | -41.84 |
| Aug 26, 2013 | -43.40 |
| Aug 23, 2013 | -43.79 |
| Aug 22, 2013 | -43.79 |
| Aug 21, 2013 | -42.94 |
| Aug 20, 2013 | -43.25 |
| Aug 19, 2013 | -42.80 |
| Aug 16, 2013 | -43.36 |
| Aug 15, 2013 | -43.12 |
| Aug 14, 2013 | -44.15 |
| Aug 13, 2013 | -44.46 |
| Aug 12, 2013 | -43.94 |
| Aug 9, 2013 | -44.36 |
| Aug 8, 2013 | -44.27 |
| Aug 7, 2013 | -44.07 |
| Aug 6, 2013 | -44.24 |
| Aug 5, 2013 | -44.94 |
| Aug 2, 2013 | -44.97 |
| Aug 1, 2013 | -44.85 |
| Jul 31, 2013 | -43.78 |
| Jul 30, 2013 | -43.76 |
| Jul 29, 2013 | -43.02 |
| Jul 26, 2013 | -43.33 |
| Jul 25, 2013 | -43.02 |
| Jul 24, 2013 | -42.28 |
| Jul 23, 2013 | -42.51 |
| Jul 22, 2013 | -42.89 |
| Jul 19, 2013 | -42.32 |
| Jul 18, 2013 | -42.60 |
| Jul 17, 2013 | -42.04 |
| Jul 16, 2013 | -41.82 |
| Jul 15, 2013 | -42.33 |
| Jul 12, 2013 | -42.47 |
| Jul 11, 2013 | -42.40 |
| Jul 10, 2013 | -41.37 |
| Jul 9, 2013 | -41.56 |
| Jul 8, 2013 | -40.84 |
| Jul 5, 2013 | -40.58 |
| Jul 3, 2013 | -39.50 |
| Jul 2, 2013 | -39.88 |
| Jul 1, 2013 | -39.68 |
| Jun 28, 2013 | -38.38 |
| Jun 27, 2013 | -38.80 |
| Jun 26, 2013 | -38.09 |
| Jun 25, 2013 | -37.54 |
| Jun 24, 2013 | -36.59 |
| Jun 21, 2013 | -37.48 |
| Jun 20, 2013 | -37.43 |
| Jun 19, 2013 | -38.72 |
| Jun 18, 2013 | -39.69 |
| Jun 17, 2013 | -39.30 |
| Jun 14, 2013 | -38.89 |
| Jun 13, 2013 | -39.48 |
| Jun 12, 2013 | -38.50 |
| Jun 11, 2013 | -39.24 |
| Jun 10, 2013 | -39.56 |
| Jun 7, 2013 | -39.52 |
| Jun 6, 2013 | -38.45 |
| Jun 5, 2013 | -37.78 |
| Jun 4, 2013 | -39.06 |
| Jun 3, 2013 | -38.46 |
| May 31, 2013 | -38.71 |
| May 30, 2013 | -39.98 |
| May 29, 2013 | -39.03 |
| May 28, 2013 | -39.24 |
| May 24, 2013 | -38.03 |
| May 23, 2013 | -38.13 |
| May 22, 2013 | -38.34 |
| May 21, 2013 | -38.72 |
| May 20, 2013 | -38.81 |
| May 17, 2013 | -38.80 |
| May 16, 2013 | -38.16 |
| May 15, 2013 | -38.72 |
| May 14, 2013 | -38.37 |
| May 13, 2013 | -37.43 |
| May 10, 2013 | -36.98 |
| May 9, 2013 | -36.12 |
| May 8, 2013 | -36.35 |
| May 7, 2013 | -36.54 |
| May 6, 2013 | -36.17 |
| May 3, 2013 | -35.73 |
| May 2, 2013 | -34.57 |
| May 1, 2013 | -34.25 |
| Apr 30, 2013 | -35.07 |
| Apr 29, 2013 | -34.89 |
| Apr 26, 2013 | -34.53 |
| Apr 25, 2013 | -34.79 |
| Apr 24, 2013 | -34.09 |
| Apr 23, 2013 | -34.61 |
| Apr 22, 2013 | -33.95 |
| Apr 19, 2013 | -33.85 |
| Apr 18, 2013 | -32.50 |
| Apr 17, 2013 | -33.39 |
| Apr 16, 2013 | -34.35 |
| Apr 15, 2013 | -33.72 |
| Apr 12, 2013 | -35.18 |
| Apr 11, 2013 | -35.46 |
| Apr 10, 2013 | -35.04 |
| Apr 9, 2013 | -34.18 |
| Apr 8, 2013 | -33.93 |
| Apr 5, 2013 | -33.48 |
| Apr 4, 2013 | -33.75 |
| Apr 3, 2013 | -33.66 |
| Apr 2, 2013 | -34.50 |
| Apr 1, 2013 | -34.21 |
| Mar 28, 2013 | -21.72 |
| Mar 27, 2013 | -21.52 |
| Mar 26, 2013 | -21.73 |
| Mar 25, 2013 | -21.66 |
| Mar 22, 2013 | -21.72 |
| Mar 21, 2013 | -21.72 |
| Mar 20, 2013 | -22.13 |
| Mar 19, 2013 | -21.82 |
| Mar 18, 2013 | -21.89 |
| Mar 15, 2013 | -21.94 |
| Mar 14, 2013 | -21.99 |
| Mar 13, 2013 | -21.62 |
| Mar 12, 2013 | -21.15 |
| Mar 11, 2013 | -21.24 |
| Mar 8, 2013 | -21.20 |
| Mar 7, 2013 | -20.76 |
| Mar 6, 2013 | -20.68 |
| Mar 5, 2013 | -20.60 |
| Mar 4, 2013 | -20.14 |
| Mar 1, 2013 | -19.88 |
| Feb 28, 2013 | -20.06 |
| Feb 27, 2013 | -19.89 |
| Feb 26, 2013 | -19.39 |
| Feb 25, 2013 | -19.27 |
| Feb 22, 2013 | -19.83 |
| Feb 21, 2013 | -19.60 |
| Feb 20, 2013 | -19.83 |
| Feb 19, 2013 | -20.19 |
| Feb 15, 2013 | -20.10 |
| Feb 14, 2013 | -20.19 |
| Feb 13, 2013 | -19.81 |
| Feb 12, 2013 | -19.68 |
| Feb 11, 2013 | -19.35 |
| Feb 8, 2013 | -19.35 |
| Feb 7, 2013 | -19.23 |
| Feb 6, 2013 | -19.39 |
| Feb 5, 2013 | -19.28 |
| Feb 4, 2013 | -18.96 |
| Feb 1, 2013 | -19.57 |
| Jan 31, 2013 | -19.29 |
| Jan 30, 2013 | -19.47 |
| Jan 29, 2013 | -19.65 |
| Jan 28, 2013 | -19.45 |
| Jan 25, 2013 | -19.64 |
| Jan 24, 2013 | -19.48 |
| Jan 23, 2013 | -19.33 |
| Jan 22, 2013 | -19.36 |
| Jan 18, 2013 | -19.15 |
| Jan 17, 2013 | -18.99 |
| Jan 16, 2013 | -18.61 |
| Jan 15, 2013 | -18.82 |
| Jan 14, 2013 | -18.96 |
| Jan 11, 2013 | -18.88 |
| Jan 10, 2013 | -18.86 |
| Jan 9, 2013 | -18.62 |
| Jan 8, 2013 | -18.52 |
| Jan 7, 2013 | -18.94 |
| Jan 4, 2013 | -19.17 |
| Jan 3, 2013 | -18.91 |
| Jan 2, 2013 | -18.95 |
| Dec 31, 2012 | -18.07 |
| Dec 28, 2012 | -12.31 |
| Dec 27, 2012 | -12.40 |
| Dec 26, 2012 | -12.38 |
| Dec 24, 2012 | -12.48 |
| Dec 21, 2012 | -12.43 |
| Dec 20, 2012 | -12.64 |
| Dec 19, 2012 | -12.49 |
| Dec 18, 2012 | -12.64 |
| Dec 17, 2012 | -12.38 |
| Dec 14, 2012 | -12.07 |
| Dec 13, 2012 | -12.11 |
| Dec 12, 2012 | -12.24 |
| Dec 11, 2012 | -12.14 |
| Dec 10, 2012 | -12.09 |
| Dec 7, 2012 | -12.35 |
| Dec 6, 2012 | -12.21 |
| Dec 5, 2012 | -12.05 |
| Dec 4, 2012 | -11.92 |
| Dec 3, 2012 | -12.04 |
| Nov 30, 2012 | -11.93 |
| Nov 29, 2012 | -12.13 |
| Nov 28, 2012 | -11.94 |
| Nov 27, 2012 | -11.81 |
| Nov 26, 2012 | -11.89 |
| Nov 23, 2012 | -12.02 |
| Nov 21, 2012 | -11.81 |
| Nov 20, 2012 | -11.71 |
| Nov 19, 2012 | -11.70 |
| Nov 16, 2012 | -11.37 |
| Nov 15, 2012 | -11.29 |
| Nov 14, 2012 | -11.17 |
| Nov 13, 2012 | -11.41 |
| Nov 12, 2012 | -11.37 |
| Nov 9, 2012 | -11.29 |
| Nov 8, 2012 | -11.28 |
| Nov 7, 2012 | -11.42 |
| Nov 6, 2012 | -11.88 |
| Nov 5, 2012 | -11.80 |
| Nov 2, 2012 | -11.80 |
| Nov 1, 2012 | -11.69 |
| Oct 31, 2012 | -11.37 |
| Oct 26, 2012 | -11.60 |
| Oct 25, 2012 | -11.52 |
| Oct 24, 2012 | -11.04 |
| Oct 23, 2012 | -11.06 |
| Oct 22, 2012 | -11.34 |
| Oct 19, 2012 | -11.23 |
| Oct 18, 2012 | -11.50 |
| Oct 17, 2012 | -11.52 |
| Oct 16, 2012 | -11.25 |
| Oct 15, 2012 | -10.83 |
| Oct 12, 2012 | -10.77 |
| Oct 11, 2012 | -10.99 |
| Oct 10, 2012 | -10.97 |
| Oct 9, 2012 | -11.10 |
| Oct 8, 2012 | -11.20 |
| Oct 5, 2012 | -11.23 |
| Oct 4, 2012 | -11.22 |
| Oct 3, 2012 | -10.90 |
| Oct 2, 2012 | -10.89 |
| Oct 1, 2012 | -10.95 |
| Sep 28, 2012 | -22.78 |
| Sep 27, 2012 | -22.90 |
| Sep 26, 2012 | -22.48 |
| Sep 25, 2012 | -22.40 |
| Sep 24, 2012 | -23.13 |
| Sep 21, 2012 | -23.22 |
| Sep 20, 2012 | -23.15 |
| Sep 19, 2012 | -23.32 |
| Sep 18, 2012 | -23.50 |
| Sep 17, 2012 | -23.58 |
| Sep 14, 2012 | -23.99 |
| Sep 13, 2012 | -23.47 |
| Sep 12, 2012 | -22.76 |
| Sep 11, 2012 | -22.52 |
| Sep 10, 2012 | -22.39 |
| Sep 7, 2012 | -22.67 |
| Sep 6, 2012 | -22.45 |
| Sep 5, 2012 | -21.66 |
| Sep 4, 2012 | -21.77 |
| Aug 31, 2012 | -21.92 |
| Aug 30, 2012 | -21.74 |
| Aug 29, 2012 | -21.70 |
| Aug 28, 2012 | -21.71 |
| Aug 27, 2012 | -21.55 |
| Aug 24, 2012 | -22.05 |
| Aug 23, 2012 | -21.67 |
| Aug 22, 2012 | -21.87 |
| Aug 21, 2012 | -21.90 |
| Aug 20, 2012 | -21.96 |
| Aug 17, 2012 | -22.11 |
| Aug 16, 2012 | -21.93 |
| Aug 15, 2012 | -21.67 |
| Aug 14, 2012 | -21.64 |
| Aug 13, 2012 | -21.63 |
| Aug 10, 2012 | -21.72 |
| Aug 9, 2012 | -21.66 |
| Aug 8, 2012 | -21.72 |
| Aug 7, 2012 | -21.60 |
| Aug 6, 2012 | -20.94 |
| Aug 3, 2012 | -20.82 |
| Aug 2, 2012 | -19.94 |
| Aug 1, 2012 | -20.18 |
| Jul 31, 2012 | -20.38 |
| Jul 30, 2012 | -20.62 |
| Jul 27, 2012 | -20.77 |
| Jul 26, 2012 | -19.91 |
| Jul 25, 2012 | -18.57 |
| Jul 24, 2012 | -18.81 |
| Jul 23, 2012 | -19.14 |
| Jul 20, 2012 | -19.69 |
| Jul 19, 2012 | -20.47 |
| Jul 18, 2012 | -20.59 |
| Jul 17, 2012 | -20.16 |
| Jul 16, 2012 | -19.83 |
| Jul 13, 2012 | -20.08 |
| Jul 12, 2012 | -19.36 |
| Jul 11, 2012 | -19.76 |
| Jul 10, 2012 | -19.66 |
| Jul 9, 2012 | -19.74 |
| Jul 6, 2012 | -20.01 |
| Jul 5, 2012 | -20.24 |
| Jul 3, 2012 | -20.68 |
| Jul 2, 2012 | -20.51 |
| Jun 29, 2012 | -29.57 |
| Jun 28, 2012 | -28.61 |
| Jun 27, 2012 | -28.54 |
| Jun 26, 2012 | -27.94 |
| Jun 25, 2012 | -27.71 |
| Jun 22, 2012 | -28.62 |
| Jun 21, 2012 | -27.83 |
| Jun 20, 2012 | -28.83 |
| Jun 19, 2012 | -28.54 |
| Jun 18, 2012 | -27.85 |
| Jun 15, 2012 | -27.91 |
| Jun 14, 2012 | -26.71 |
| Jun 13, 2012 | -26.26 |
| Jun 12, 2012 | -26.98 |
| Jun 11, 2012 | -26.48 |
| Jun 8, 2012 | -27.11 |
| Jun 7, 2012 | -26.93 |
| Jun 6, 2012 | -27.00 |
| Jun 5, 2012 | -25.82 |
| Jun 4, 2012 | -25.09 |
| Jun 1, 2012 | -25.32 |
| May 31, 2012 | -26.71 |
| May 30, 2012 | -26.71 |
| May 29, 2012 | -27.02 |
| May 25, 2012 | -26.62 |
| May 24, 2012 | -26.69 |
| May 23, 2012 | -26.31 |
| May 22, 2012 | -26.31 |
| May 21, 2012 | -26.43 |
| May 18, 2012 | -25.71 |
| May 17, 2012 | -26.23 |
| May 16, 2012 | -26.66 |
| May 15, 2012 | -27.54 |
| May 14, 2012 | -27.85 |
| May 11, 2012 | -28.39 |
| May 10, 2012 | -28.59 |
| May 9, 2012 | -28.47 |
| May 8, 2012 | -29.07 |
| May 7, 2012 | -29.44 |
| May 4, 2012 | -29.40 |
| May 3, 2012 | -29.92 |
| May 2, 2012 | -30.32 |
| May 1, 2012 | -30.88 |
| Apr 30, 2012 | -30.85 |
| Apr 27, 2012 | -30.77 |
| Apr 26, 2012 | -30.88 |
| Apr 25, 2012 | -30.45 |
| Apr 24, 2012 | -29.69 |
| Apr 23, 2012 | -29.95 |
| Apr 20, 2012 | -30.35 |
| Apr 19, 2012 | -30.42 |
| Apr 18, 2012 | -30.69 |
| Apr 17, 2012 | -31.48 |
| Apr 16, 2012 | -30.48 |
| Apr 13, 2012 | -30.14 |
| Apr 12, 2012 | -31.19 |
| Apr 11, 2012 | -30.61 |
| Apr 10, 2012 | -30.20 |
| Apr 9, 2012 | -31.02 |
| Apr 5, 2012 | -31.72 |
| Apr 4, 2012 | -32.08 |
| Apr 3, 2012 | -32.66 |
| Apr 2, 2012 | -33.19 |
| Mar 30, 2012 | -73.69 |
| Mar 29, 2012 | -72.62 |
| Mar 28, 2012 | -74.73 |
| Mar 27, 2012 | -74.55 |
| Mar 26, 2012 | -75.39 |
| Mar 23, 2012 | -73.64 |
| Mar 22, 2012 | -72.72 |
| Mar 21, 2012 | -74.08 |
| Mar 20, 2012 | -73.90 |
| Mar 19, 2012 | -75.14 |
| Mar 16, 2012 | -74.58 |
| Mar 15, 2012 | -75.04 |
| Mar 14, 2012 | -73.11 |
| Mar 13, 2012 | -74.40 |
| Mar 12, 2012 | -71.74 |
| Mar 9, 2012 | -72.09 |
| Mar 8, 2012 | -70.94 |
| Mar 7, 2012 | -69.77 |
| Mar 6, 2012 | -69.19 |
| Mar 5, 2012 | -71.27 |
| Mar 2, 2012 | -71.73 |
| Mar 1, 2012 | -72.23 |
| Feb 29, 2012 | -71.61 |
| Feb 28, 2012 | -72.24 |
| Feb 27, 2012 | -72.27 |
| Feb 24, 2012 | -72.59 |
| Feb 23, 2012 | -72.73 |
| Feb 22, 2012 | -71.73 |
| Feb 21, 2012 | -72.26 |
| Feb 17, 2012 | -72.79 |
| Feb 16, 2012 | -71.53 |
| Feb 15, 2012 | -70.24 |
| Feb 14, 2012 | -70.94 |
| Feb 13, 2012 | -70.51 |
| Feb 10, 2012 | -69.22 |
| Feb 9, 2012 | -69.09 |
| Feb 8, 2012 | -69.88 |
| Feb 7, 2012 | -70.33 |
| Feb 6, 2012 | -69.44 |
| Feb 3, 2012 | -68.40 |
| Feb 2, 2012 | -63.44 |
| Feb 1, 2012 | -70.12 |
| Jan 31, 2012 | -68.25 |
| Jan 30, 2012 | -67.84 |
| Jan 27, 2012 | -68.43 |
| Jan 26, 2012 | -69.97 |
| Jan 25, 2012 | -69.36 |
| Jan 24, 2012 | -69.28 |
| Jan 23, 2012 | -70.07 |
| Jan 20, 2012 | -69.97 |
| Jan 19, 2012 | -68.40 |
| Jan 18, 2012 | -66.66 |
| Jan 17, 2012 | -65.28 |
| Jan 13, 2012 | -64.99 |
| Jan 12, 2012 | -65.76 |
| Jan 11, 2012 | -65.52 |
| Jan 10, 2012 | -65.75 |
| Jan 9, 2012 | -64.53 |
| Jan 6, 2012 | -64.52 |
| Jan 5, 2012 | -64.74 |
| Jan 4, 2012 | -64.09 |
| Jan 3, 2012 | -65.06 |
| Dec 30, 2011 | -52.61 |
| Dec 29, 2011 | -53.75 |
| Dec 28, 2011 | -52.39 |
| Dec 27, 2011 | -53.10 |
| Dec 23, 2011 | -53.84 |
| Dec 22, 2011 | -53.13 |
| Dec 21, 2011 | -52.29 |
| Dec 20, 2011 | -51.79 |
| Dec 19, 2011 | -48.46 |
| Dec 16, 2011 | -48.67 |
| Dec 15, 2011 | -46.92 |
| Dec 14, 2011 | -46.64 |
| Dec 13, 2011 | -46.79 |
| Dec 12, 2011 | -47.55 |
| Dec 9, 2011 | -49.37 |
| Dec 8, 2011 | -47.44 |
| Dec 7, 2011 | -50.79 |
| Dec 6, 2011 | -49.17 |
| Dec 5, 2011 | -49.21 |
| Dec 2, 2011 | -47.95 |
| Dec 1, 2011 | -47.31 |
| Nov 30, 2011 | -47.86 |
| Nov 29, 2011 | -44.00 |
| Nov 28, 2011 | -44.19 |
| Nov 25, 2011 | -42.26 |
| Nov 23, 2011 | -42.00 |
| Nov 22, 2011 | -43.81 |
| Nov 21, 2011 | -44.26 |
| Nov 18, 2011 | -45.70 |
| Nov 17, 2011 | -45.64 |
| Nov 16, 2011 | -47.15 |
| Nov 15, 2011 | -49.09 |
| Nov 14, 2011 | -48.97 |
| Nov 11, 2011 | -49.53 |
| Nov 10, 2011 | -47.46 |
| Nov 9, 2011 | -47.15 |
| Nov 8, 2011 | -50.98 |
| Nov 7, 2011 | -49.16 |
| Nov 4, 2011 | -48.30 |
| Nov 3, 2011 | -49.02 |
| Nov 2, 2011 | -46.90 |
| Nov 1, 2011 | -45.54 |
| Oct 31, 2011 | -48.84 |
| Oct 28, 2011 | -51.46 |
| Oct 27, 2011 | -51.19 |
| Oct 26, 2011 | -43.98 |
| Oct 25, 2011 | -42.95 |
| Oct 24, 2011 | -46.32 |
| Oct 21, 2011 | -44.74 |
| Oct 20, 2011 | -42.50 |
| Oct 19, 2011 | -41.48 |
| Oct 18, 2011 | -43.76 |
| Oct 17, 2011 | -41.52 |
| Oct 14, 2011 | -44.00 |
| Oct 13, 2011 | -42.32 |
| Oct 12, 2011 | -44.05 |
| Oct 11, 2011 | -42.17 |
| Oct 10, 2011 | -41.71 |
| Oct 7, 2011 | -39.14 |
| Oct 6, 2011 | -41.24 |
| Oct 5, 2011 | -39.13 |
| Oct 4, 2011 | -38.02 |
| Oct 3, 2011 | -36.95 |
| Sep 30, 2011 | -39.52 |
| Sep 29, 2011 | -18.47 |
| Sep 28, 2011 | -17.85 |
| Sep 27, 2011 | -18.60 |
| Sep 26, 2011 | -18.47 |
| Sep 23, 2011 | -17.73 |
| Sep 22, 2011 | -17.77 |
| Sep 21, 2011 | -18.78 |
| Sep 20, 2011 | -19.81 |
| Sep 19, 2011 | -19.95 |
| Sep 16, 2011 | -20.66 |
| Sep 15, 2011 | -20.60 |
| Sep 14, 2011 | -19.95 |
| Sep 13, 2011 | -19.47 |
| Sep 12, 2011 | -18.97 |
| Sep 9, 2011 | -18.81 |
| Sep 8, 2011 | -19.44 |
| Sep 7, 2011 | -19.98 |
| Sep 6, 2011 | -18.67 |
| Sep 2, 2011 | -19.17 |
| Sep 1, 2011 | -20.05 |
| Aug 31, 2011 | -21.00 |
| Aug 30, 2011 | -20.59 |
| Aug 29, 2011 | -20.91 |
| Aug 26, 2011 | -19.76 |
| Aug 25, 2011 | -19.07 |
| Aug 24, 2011 | -19.60 |
| Aug 23, 2011 | -19.25 |
| Aug 22, 2011 | -17.63 |
| Aug 19, 2011 | -17.33 |
| Aug 18, 2011 | -18.39 |
| Aug 17, 2011 | -20.10 |
| Aug 16, 2011 | -20.68 |
| Aug 15, 2011 | -20.78 |
| Aug 12, 2011 | -20.18 |
| Aug 11, 2011 | -20.20 |
| Aug 10, 2011 | -18.51 |
| Aug 9, 2011 | -20.36 |
| Aug 8, 2011 | -18.60 |
| Aug 5, 2011 | -21.82 |
| Aug 4, 2011 | -22.23 |
| Aug 3, 2011 | -23.70 |
| Aug 2, 2011 | -23.93 |
| Aug 1, 2011 | -24.86 |
| Jul 29, 2011 | -25.64 |
| Jul 28, 2011 | -25.46 |
| Jul 27, 2011 | -24.24 |
| Jul 26, 2011 | -25.66 |
| Jul 25, 2011 | -25.64 |
| Jul 22, 2011 | -26.34 |
| Jul 21, 2011 | -26.30 |
| Jul 20, 2011 | -25.61 |
| Jul 19, 2011 | -25.26 |
| Jul 18, 2011 | -25.11 |
| Jul 15, 2011 | -25.61 |
| Jul 14, 2011 | -26.00 |
| Jul 13, 2011 | -26.61 |
| Jul 12, 2011 | -26.50 |
| Jul 11, 2011 | -26.11 |
| Jul 8, 2011 | -27.87 |
| Jul 7, 2011 | -28.46 |
| Jul 6, 2011 | -28.07 |
| Jul 5, 2011 | -27.50 |
| Jul 1, 2011 | -28.00 |
| Jun 30, 2011 | -27.61 |
| Jun 29, 2011 | -44.25 |
| Jun 28, 2011 | -43.30 |
| Jun 27, 2011 | -43.03 |
| Jun 24, 2011 | -42.66 |
| Jun 23, 2011 | -43.31 |
| Jun 22, 2011 | -43.29 |
| Jun 21, 2011 | -44.38 |
| Jun 20, 2011 | -43.68 |
| Jun 17, 2011 | -43.78 |
| Jun 16, 2011 | -43.18 |
| Jun 15, 2011 | -42.98 |
| Jun 14, 2011 | -44.06 |
| Jun 13, 2011 | -43.20 |
| Jun 10, 2011 | -43.23 |
| Jun 9, 2011 | -44.34 |
| Jun 8, 2011 | -42.97 |
| Jun 7, 2011 | -43.59 |
| Jun 6, 2011 | -44.01 |
| Jun 3, 2011 | -45.17 |
| Jun 2, 2011 | -45.84 |
| Jun 1, 2011 | -45.69 |
| May 31, 2011 | -47.83 |
| May 27, 2011 | -47.07 |
| May 26, 2011 | -47.07 |
| May 25, 2011 | -47.30 |
| May 24, 2011 | -47.16 |
| May 23, 2011 | -47.63 |
| May 20, 2011 | -48.66 |
| May 19, 2011 | -49.78 |
| May 18, 2011 | -49.30 |
| May 17, 2011 | -48.07 |
| May 16, 2011 | -48.48 |
| May 13, 2011 | -48.87 |
| May 12, 2011 | -49.72 |
| May 11, 2011 | -48.96 |
| May 10, 2011 | -49.42 |
| May 9, 2011 | -48.44 |
| May 6, 2011 | -47.80 |
| May 5, 2011 | -46.79 |
| May 4, 2011 | -47.17 |
| May 3, 2011 | -48.25 |
| May 2, 2011 | -48.27 |
| Apr 29, 2011 | -48.56 |
| Apr 28, 2011 | -48.66 |
| Apr 27, 2011 | -47.66 |
| Apr 26, 2011 | -47.52 |
| Apr 25, 2011 | -49.06 |
| Apr 21, 2011 | -49.86 |
| Apr 20, 2011 | -48.78 |
| Apr 19, 2011 | -47.81 |
| Apr 18, 2011 | -47.93 |
| Apr 15, 2011 | -48.17 |
| Apr 14, 2011 | -48.00 |
| Apr 13, 2011 | -48.37 |
| Apr 12, 2011 | -48.56 |
| Apr 11, 2011 | -48.87 |
| Apr 8, 2011 | -49.34 |
| Apr 7, 2011 | -49.46 |
| Apr 6, 2011 | -48.09 |
| Apr 5, 2011 | -48.53 |
| Apr 4, 2011 | -49.06 |
| Apr 1, 2011 | -48.94 |
| Mar 31, 2011 | -47.70 |
| Mar 30, 2011 | -34.36 |
| Mar 29, 2011 | -34.23 |
| Mar 28, 2011 | -34.06 |
| Mar 25, 2011 | -34.01 |
| Mar 24, 2011 | -33.61 |
| Mar 23, 2011 | -33.27 |
| Mar 22, 2011 | -33.12 |
| Mar 21, 2011 | -34.22 |
| Mar 18, 2011 | -34.24 |
| Mar 17, 2011 | -33.33 |
| Mar 16, 2011 | -32.55 |
| Mar 15, 2011 | -33.41 |
| Mar 14, 2011 | -34.46 |
| Mar 11, 2011 | -34.87 |
| Mar 10, 2011 | -34.56 |
| Mar 9, 2011 | -34.89 |
| Mar 8, 2011 | -35.73 |
| Mar 7, 2011 | -35.20 |
| Mar 4, 2011 | -35.58 |
| Mar 3, 2011 | -36.06 |
| Mar 2, 2011 | -34.62 |
| Mar 1, 2011 | -35.24 |
| Feb 28, 2011 | -35.62 |
| Feb 25, 2011 | -35.75 |
| Feb 24, 2011 | -35.60 |
| Feb 23, 2011 | -35.61 |
| Feb 22, 2011 | -35.49 |
| Feb 18, 2011 | -36.54 |
| Feb 17, 2011 | -36.25 |
| Feb 16, 2011 | -36.30 |
| Feb 15, 2011 | -35.67 |
| Feb 14, 2011 | -36.25 |
| Feb 11, 2011 | -35.98 |
| Feb 10, 2011 | -34.68 |
| Feb 9, 2011 | -34.24 |
| Feb 8, 2011 | -33.53 |
| Feb 7, 2011 | -32.59 |
| Feb 4, 2011 | -32.19 |
| Feb 3, 2011 | -32.25 |
| Feb 2, 2011 | -35.06 |
| Feb 1, 2011 | -35.36 |
| Jan 31, 2011 | -34.52 |
| Jan 28, 2011 | -33.65 |
| Jan 27, 2011 | -35.07 |
| Jan 26, 2011 | -34.14 |
| Jan 25, 2011 | -34.17 |
| Jan 24, 2011 | -34.10 |
| Jan 21, 2011 | -33.68 |
| Jan 20, 2011 | -33.19 |
| Jan 19, 2011 | -33.38 |
| Jan 18, 2011 | -34.10 |
| Jan 14, 2011 | -34.02 |
| Jan 13, 2011 | -33.79 |
| Jan 12, 2011 | -34.16 |
| Jan 11, 2011 | -34.01 |
| Jan 10, 2011 | -33.45 |
| Jan 7, 2011 | -33.61 |
| Jan 6, 2011 | -33.50 |
| Jan 5, 2011 | -33.37 |
| Jan 4, 2011 | -32.75 |
| Jan 3, 2011 | -33.01 |
| Dec 31, 2010 | -31.84 |
| Dec 30, 2010 | 43.40 |
| Dec 29, 2010 | 43.68 |
| Dec 28, 2010 | 43.48 |
| Dec 27, 2010 | 43.46 |
| Dec 23, 2010 | 43.45 |
| Dec 22, 2010 | 43.67 |
| Dec 21, 2010 | 43.34 |
| Dec 20, 2010 | 40.75 |
| Dec 17, 2010 | 41.04 |
| Dec 16, 2010 | 41.55 |
| Dec 15, 2010 | 40.93 |
| Dec 14, 2010 | 40.96 |
| Dec 13, 2010 | 41.68 |
| Dec 10, 2010 | 41.49 |
| Dec 9, 2010 | 41.69 |
| Dec 8, 2010 | 41.18 |
| Dec 7, 2010 | 40.54 |
| Dec 6, 2010 | 39.87 |
| Dec 3, 2010 | 40.02 |
| Dec 2, 2010 | 39.61 |
| Dec 1, 2010 | 38.91 |
| Nov 30, 2010 | 37.82 |
| Nov 29, 2010 | 38.48 |
| Nov 26, 2010 | 37.79 |
| Nov 24, 2010 | 38.17 |
| Nov 23, 2010 | 37.30 |
| Nov 22, 2010 | 37.96 |
| Nov 19, 2010 | 38.37 |
| Nov 18, 2010 | 38.54 |
| Nov 17, 2010 | 37.48 |
| Nov 16, 2010 | 37.71 |
| Nov 15, 2010 | 38.55 |
| Nov 12, 2010 | 38.87 |
| Nov 11, 2010 | 39.61 |
| Nov 10, 2010 | 39.97 |
| Nov 9, 2010 | 39.39 |
| Nov 8, 2010 | 40.32 |
| Nov 5, 2010 | 40.86 |
| Nov 4, 2010 | 39.63 |
| Nov 3, 2010 | 38.16 |
| Nov 2, 2010 | 38.25 |
| Nov 1, 2010 | 37.38 |
| Oct 29, 2010 | 37.68 |
| Oct 28, 2010 | 39.34 |
| Oct 27, 2010 | 36.88 |
| Oct 26, 2010 | 36.61 |
| Oct 25, 2010 | 37.20 |
| Oct 22, 2010 | 37.04 |
| Oct 21, 2010 | 37.34 |
| Oct 20, 2010 | 37.26 |
| Oct 19, 2010 | 36.69 |
| Oct 18, 2010 | 37.40 |
| Oct 15, 2010 | 36.00 |
| Oct 14, 2010 | 36.29 |
| Oct 13, 2010 | 36.19 |
| Oct 12, 2010 | 36.03 |
| Oct 11, 2010 | 35.78 |
| Oct 8, 2010 | 36.00 |
| Oct 7, 2010 | 36.06 |
| Oct 6, 2010 | 36.22 |
| Oct 5, 2010 | 35.57 |
| Oct 4, 2010 | 34.03 |
| Oct 1, 2010 | 33.92 |
| Sep 30, 2010 | 33.51 |
| Sep 29, 2010 | 15.68 |
| Sep 28, 2010 | 15.56 |
| Sep 27, 2010 | 15.23 |
| Sep 24, 2010 | 15.32 |
| Sep 23, 2010 | 14.58 |
| Sep 22, 2010 | 14.93 |
| Sep 21, 2010 | 15.68 |
| Sep 20, 2010 | 15.92 |
| Sep 17, 2010 | 15.52 |
| Sep 16, 2010 | 15.38 |
| Sep 15, 2010 | 15.41 |
| Sep 14, 2010 | 15.61 |
| Sep 13, 2010 | 15.83 |
| Sep 10, 2010 | 15.30 |
| Sep 9, 2010 | 15.31 |
| Sep 8, 2010 | 15.18 |
| Sep 7, 2010 | 14.89 |
| Sep 3, 2010 | 15.31 |
| Sep 2, 2010 | 14.75 |
| Sep 1, 2010 | 14.52 |
| Aug 31, 2010 | 13.37 |
| Aug 30, 2010 | 13.18 |
| Aug 27, 2010 | 13.44 |
| Aug 26, 2010 | 12.63 |
| Aug 25, 2010 | 12.83 |
| Aug 24, 2010 | 12.63 |
| Aug 23, 2010 | 13.17 |
| Aug 20, 2010 | 13.13 |
| Aug 19, 2010 | 13.30 |
| Aug 18, 2010 | 13.98 |
| Aug 17, 2010 | 13.87 |
| Aug 16, 2010 | 12.82 |
| Aug 13, 2010 | 12.64 |
| Aug 12, 2010 | 12.94 |
| Aug 11, 2010 | 13.09 |
| Aug 10, 2010 | 13.71 |
| Aug 9, 2010 | 13.55 |
| Aug 6, 2010 | 13.04 |
| Aug 5, 2010 | 13.27 |
| Aug 4, 2010 | 13.18 |
| Aug 3, 2010 | 12.97 |
| Aug 2, 2010 | 13.39 |
| Jul 30, 2010 | 12.74 |
| Jul 29, 2010 | 13.05 |
| Jul 28, 2010 | 10.55 |
| Jul 27, 2010 | 10.80 |
| Jul 26, 2010 | 10.67 |
| Jul 23, 2010 | 10.75 |
| Jul 22, 2010 | 10.84 |
| Jul 21, 2010 | 10.04 |
| Jul 20, 2010 | 10.60 |
| Jul 19, 2010 | 10.24 |
| Jul 16, 2010 | 10.16 |
| Jul 15, 2010 | 11.04 |
| Jul 14, 2010 | 11.16 |
| Jul 13, 2010 | 11.24 |
| Jul 12, 2010 | 10.73 |
| Jul 9, 2010 | 10.93 |
| Jul 8, 2010 | 10.52 |
| Jul 7, 2010 | 10.48 |
| Jul 6, 2010 | 9.59 |
| Jul 2, 2010 | 9.44 |
| Jul 1, 2010 | 9.25 |
| Jun 30, 2010 | 9.41 |
| Jun 29, 2010 | -35.36 |
| Jun 28, 2010 | -39.04 |
| Jun 25, 2010 | -39.82 |
| Jun 24, 2010 | -38.52 |
| Jun 23, 2010 | -40.11 |
| Jun 22, 2010 | -40.93 |
| Jun 21, 2010 | -42.07 |
| Jun 18, 2010 | -42.09 |
| Jun 17, 2010 | -42.40 |
| Jun 16, 2010 | -43.84 |
| Jun 15, 2010 | -43.50 |
| Jun 14, 2010 | -41.59 |
| Jun 11, 2010 | -41.57 |
| Jun 10, 2010 | -40.86 |
| Jun 9, 2010 | -38.75 |
| Jun 8, 2010 | -39.16 |
| Jun 7, 2010 | -38.11 |
| Jun 4, 2010 | -39.68 |
| Jun 3, 2010 | -42.95 |
| Jun 2, 2010 | -43.06 |
| Jun 1, 2010 | -40.36 |
| May 28, 2010 | -42.15 |
| May 27, 2010 | -44.20 |
| May 26, 2010 | -40.23 |
| May 25, 2010 | -39.75 |
| May 24, 2010 | -40.75 |
| May 21, 2010 | -43.25 |
| May 20, 2010 | -39.86 |
| May 19, 2010 | -44.74 |
| May 18, 2010 | -45.04 |
| May 17, 2010 | -48.20 |
| May 14, 2010 | -48.58 |
| May 13, 2010 | -51.90 |
| May 12, 2010 | -53.81 |
| May 11, 2010 | -53.56 |
| May 10, 2010 | -52.61 |
| May 7, 2010 | -47.06 |
| May 6, 2010 | -49.09 |
| May 5, 2010 | -52.36 |
| May 4, 2010 | -53.10 |
| May 3, 2010 | -55.92 |
| Apr 30, 2010 | -53.88 |
| Apr 29, 2010 | -56.99 |
| Apr 28, 2010 | -54.08 |
| Apr 27, 2010 | -51.33 |
| Apr 26, 2010 | -57.72 |
| Apr 23, 2010 | -58.69 |
| Apr 22, 2010 | -57.85 |
| Apr 21, 2010 | -57.47 |
| Apr 20, 2010 | -57.61 |
| Apr 19, 2010 | -56.22 |
| Apr 16, 2010 | -55.24 |
| Apr 15, 2010 | -57.20 |
| Apr 14, 2010 | -57.40 |
| Apr 13, 2010 | -56.08 |
| Apr 12, 2010 | -54.52 |
| Apr 9, 2010 | -53.52 |
| Apr 8, 2010 | -53.26 |
| Apr 7, 2010 | -51.97 |
| Apr 6, 2010 | -53.22 |
| Apr 5, 2010 | -53.67 |
| Apr 1, 2010 | -53.54 |
| Mar 31, 2010 | -52.10 |
| Mar 30, 2010 | -1,405.73 |
| Mar 29, 2010 | -1,374.65 |
| Mar 26, 2010 | -1,352.85 |
| Mar 25, 2010 | -1,382.72 |
| Mar 24, 2010 | -1,381.92 |
| Mar 23, 2010 | -1,382.32 |
| Mar 22, 2010 | -1,370.21 |
| Mar 19, 2010 | -1,361.73 |
| Mar 18, 2010 | -1,387.57 |
| Mar 17, 2010 | -1,389.99 |
| Mar 16, 2010 | -1,353.26 |
| Mar 15, 2010 | -1,332.27 |
| Mar 12, 2010 | -1,327.42 |
| Mar 11, 2010 | -1,308.04 |
| Mar 10, 2010 | -1,308.04 |
| Mar 9, 2010 | -1,306.03 |
| Mar 8, 2010 | -1,315.71 |
| Mar 5, 2010 | -1,310.06 |
| Mar 4, 2010 | -1,243.86 |
| Mar 3, 2010 | -1,219.64 |
| Mar 2, 2010 | -1,213.18 |
| Mar 1, 2010 | -1,204.71 |
| Feb 26, 2010 | -1,194.21 |
| Feb 25, 2010 | -1,199.86 |
| Feb 24, 2010 | -1,219.24 |
| Feb 23, 2010 | -1,183.72 |
| Feb 22, 2010 | -1,212.38 |
| Feb 19, 2010 | -1,198.65 |
| Feb 18, 2010 | -1,184.12 |
| Feb 17, 2010 | -1,185.73 |
| Feb 16, 2010 | -1,163.13 |
| Feb 12, 2010 | -1,122.76 |
| Feb 11, 2010 | -1,114.69 |
| Feb 10, 2010 | -1,134.06 |
| Feb 9, 2010 | -1,109.44 |
| Feb 8, 2010 | -1,081.18 |
| Feb 5, 2010 | -1,109.44 |
| Feb 4, 2010 | -1,096.93 |
| Feb 3, 2010 | -1,160.30 |
| Feb 2, 2010 | -1,192.19 |
| Feb 1, 2010 | -1,183.31 |
| Jan 29, 2010 | -1,121.95 |
| Jan 28, 2010 | -1,191.79 |
| Jan 27, 2010 | -1,229.73 |
| Jan 26, 2010 | -1,197.04 |
| Jan 25, 2010 | -1,210.36 |
| Jan 22, 2010 | -1,183.31 |
| Jan 21, 2010 | -1,223.28 |
| Jan 20, 2010 | -1,269.70 |
| Jan 19, 2010 | -1,276.16 |
| Jan 15, 2010 | -1,258.39 |
| Jan 14, 2010 | -1,274.54 |
| Jan 13, 2010 | -1,282.21 |
| Jan 12, 2010 | -1,261.62 |
| Jan 11, 2010 | -1,289.07 |
| Jan 8, 2010 | -1,267.27 |
| Jan 7, 2010 | -1,261.22 |
| Jan 6, 2010 | -1,248.71 |
| Jan 5, 2010 | -1,225.70 |
| Jan 4, 2010 | -1,188.16 |
| Dec 31, 2009 | -1,145.37 |
| Dec 30, 2009 | -4.98 |
| Dec 29, 2009 | -4.99 |
| Dec 28, 2009 | -5.06 |
| Dec 24, 2009 | -5.07 |
| Dec 23, 2009 | -5.01 |
| Dec 22, 2009 | -4.94 |
| Dec 21, 2009 | -4.85 |
| Dec 18, 2009 | -4.77 |
| Dec 17, 2009 | -4.73 |
| Dec 16, 2009 | -4.77 |
| Dec 15, 2009 | -4.85 |
| Dec 14, 2009 | -4.97 |
| Dec 11, 2009 | -4.85 |
| Dec 10, 2009 | -4.71 |
| Dec 9, 2009 | -4.63 |
| Dec 8, 2009 | -4.65 |
| Dec 7, 2009 | -4.76 |
| Dec 4, 2009 | -4.85 |
| Dec 3, 2009 | -4.81 |
| Dec 2, 2009 | -4.94 |
| Dec 1, 2009 | -4.95 |
| Nov 30, 2009 | -4.79 |
| Nov 27, 2009 | -4.58 |
| Nov 25, 2009 | -4.80 |
| Nov 24, 2009 | -4.80 |
| Nov 23, 2009 | -4.83 |
| Nov 20, 2009 | -4.68 |
| Nov 19, 2009 | -4.73 |
| Nov 18, 2009 | -4.86 |
| Nov 17, 2009 | -4.83 |
| Nov 16, 2009 | -4.93 |
| Nov 13, 2009 | -4.98 |
| Nov 12, 2009 | -4.85 |
| Nov 11, 2009 | -4.99 |
| Nov 10, 2009 | -4.90 |
| Nov 9, 2009 | -5.00 |
| Nov 6, 2009 | -4.74 |
| Nov 5, 2009 | -4.62 |
| Nov 4, 2009 | -4.57 |
| Nov 3, 2009 | -4.23 |
| Nov 2, 2009 | -4.22 |
| Oct 30, 2009 | -4.12 |
| Oct 29, 2009 | -4.28 |
| Oct 28, 2009 | -4.23 |
| Oct 27, 2009 | -4.39 |
| Oct 26, 2009 | -4.50 |
| Oct 23, 2009 | -4.59 |
| Oct 22, 2009 | -4.82 |
| Oct 21, 2009 | -4.28 |
| Oct 20, 2009 | -4.31 |
| Oct 19, 2009 | -4.47 |
| Oct 16, 2009 | -4.40 |
| Oct 15, 2009 | -4.62 |
| Oct 14, 2009 | -4.70 |
| Oct 13, 2009 | -4.34 |
| Oct 12, 2009 | -4.56 |
| Oct 9, 2009 | -4.51 |
| Oct 8, 2009 | -4.56 |
| Oct 7, 2009 | -4.52 |
| Oct 6, 2009 | -4.47 |
| Oct 5, 2009 | -4.42 |
| Oct 2, 2009 | -4.46 |
| Oct 1, 2009 | -4.57 |
| Sep 30, 2009 | -4.44 |
| Sep 29, 2009 | -2.03 |
| Sep 28, 2009 | -2.09 |
| Sep 25, 2009 | -1.83 |
| Sep 24, 2009 | -1.88 |
| Sep 23, 2009 | -2.00 |
| Sep 22, 2009 | -2.11 |
| Sep 21, 2009 | -2.02 |
| Sep 18, 2009 | -2.10 |
| Sep 17, 2009 | -2.08 |
| Sep 16, 2009 | -2.14 |
| Sep 15, 2009 | -1.94 |
| Sep 14, 2009 | -1.93 |
| Sep 11, 2009 | -1.73 |
| Sep 10, 2009 | -1.84 |
| Sep 9, 2009 | -1.71 |
| Sep 8, 2009 | -1.63 |
| Sep 4, 2009 | -1.55 |
| Sep 3, 2009 | -1.53 |
| Sep 2, 2009 | -1.40 |
| Sep 1, 2009 | -1.44 |
| Aug 31, 2009 | -1.70 |
| Aug 28, 2009 | -1.72 |
| Aug 27, 2009 | -1.70 |
| Aug 26, 2009 | -1.67 |
| Aug 25, 2009 | -1.75 |
| Aug 24, 2009 | -1.64 |
| Aug 21, 2009 | -1.67 |
| Aug 20, 2009 | -1.57 |
| Aug 19, 2009 | -1.41 |
| Aug 18, 2009 | -1.41 |
| Aug 17, 2009 | -1.31 |
| Aug 14, 2009 | -1.53 |
| Aug 13, 2009 | -1.57 |
| Aug 12, 2009 | -1.51 |
| Aug 11, 2009 | -1.38 |
| Aug 10, 2009 | -1.57 |
| Aug 7, 2009 | -1.64 |
| Aug 6, 2009 | -1.40 |
| Aug 5, 2009 | -1.52 |
| Aug 4, 2009 | -1.45 |
| Aug 3, 2009 | -1.36 |
| Jul 31, 2009 | -1.37 |
| Jul 30, 2009 | -1.41 |
| Jul 29, 2009 | -1.20 |
| Jul 28, 2009 | -1.21 |
| Jul 27, 2009 | -1.29 |
| Jul 24, 2009 | -1.08 |
| Jul 23, 2009 | -1.14 |
| Jul 22, 2009 | -0.96 |
| Jul 21, 2009 | -0.98 |
| Jul 20, 2009 | -0.96 |
| Jul 17, 2009 | -0.91 |
| Jul 16, 2009 | -0.92 |
| Jul 15, 2009 | -0.88 |
| Jul 14, 2009 | -0.75 |
| Jul 13, 2009 | -0.74 |
| Jul 10, 2009 | -0.55 |
| Jul 9, 2009 | -0.61 |
| Jul 8, 2009 | -0.53 |
| Jul 7, 2009 | -0.61 |
| Jul 6, 2009 | -0.78 |
| Jul 2, 2009 | -0.72 |
| Jul 1, 2009 | -0.91 |
| Jun 30, 2009 | -0.86 |
| Jun 29, 2009 | 0.38 |
| Jun 26, 2009 | 0.43 |
| Jun 25, 2009 | 0.41 |
| Jun 24, 2009 | 0.42 |
| Jun 23, 2009 | 0.61 |
| Jun 22, 2009 | 0.65 |
| Jun 19, 2009 | 0.41 |
| Jun 18, 2009 | 0.44 |
| Jun 17, 2009 | 0.44 |
| Jun 16, 2009 | 0.33 |
| Jun 15, 2009 | 0.26 |
| Jun 12, 2009 | 0.35 |
| Jun 11, 2009 | 0.08 |
| Jun 10, 2009 | -0.05 |
| Jun 9, 2009 | -0.46 |
| Jun 8, 2009 | -0.49 |
| Jun 5, 2009 | -0.71 |
| Jun 4, 2009 | -0.89 |
| Jun 3, 2009 | -0.66 |
| Jun 2, 2009 | -0.77 |
| Jun 1, 2009 | -0.97 |
| May 29, 2009 | -0.82 |
| May 28, 2009 | -0.68 |
| May 27, 2009 | -0.51 |
| May 26, 2009 | -0.73 |
| May 22, 2009 | -0.53 |
| May 21, 2009 | -0.46 |
| May 20, 2009 | -0.40 |
| May 19, 2009 | -0.57 |
| May 18, 2009 | -0.27 |
| May 15, 2009 | 0.13 |
| May 14, 2009 | 0.20 |
| May 13, 2009 | 0.32 |
| May 12, 2009 | 0.08 |
| May 11, 2009 | -0.01 |
| May 8, 2009 | -0.59 |
| May 7, 2009 | -0.16 |
| May 6, 2009 | -0.30 |
| May 5, 2009 | -0.03 |
| May 4, 2009 | -0.16 |
| May 1, 2009 | -0.07 |
| Apr 30, 2009 | -0.06 |
| Apr 29, 2009 | -0.05 |
| Apr 28, 2009 | 0.24 |
| Apr 27, 2009 | 0.04 |
| Apr 24, 2009 | -0.07 |
| Apr 23, 2009 | -0.02 |
| Apr 22, 2009 | 0.14 |
| Apr 21, 2009 | 0.37 |
| Apr 20, 2009 | 0.46 |
| Apr 17, 2009 | 0.24 |
| Apr 16, 2009 | 0.29 |
| Apr 15, 2009 | 0.51 |
| Apr 14, 2009 | 0.78 |
| Apr 13, 2009 | 0.35 |
| Apr 9, 2009 | 0.38 |
| Apr 8, 2009 | 0.81 |
| Apr 7, 2009 | 1.08 |
| Apr 6, 2009 | 0.79 |
| Apr 3, 2009 | 0.64 |
| Apr 2, 2009 | 0.86 |
| Apr 1, 2009 | 1.01 |
| Mar 31, 2009 | 1.11 |