Autoliv (ALV) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 14.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 9.44 |
| May 20, 2026 | 9.24 |
| May 19, 2026 | 9.02 |
| May 18, 2026 | 9.05 |
| May 15, 2026 | 8.98 |
| May 14, 2026 | 9.46 |
| May 13, 2026 | 9.51 |
| May 12, 2026 | 9.35 |
| May 11, 2026 | 9.44 |
| May 8, 2026 | 9.53 |
| May 7, 2026 | 9.48 |
| May 6, 2026 | 9.50 |
| May 5, 2026 | 9.19 |
| May 4, 2026 | 8.97 |
| May 1, 2026 | 9.09 |
| Apr 30, 2026 | 9.07 |
| Apr 29, 2026 | 8.86 |
| Apr 28, 2026 | 8.98 |
| Apr 27, 2026 | 9.07 |
| Apr 24, 2026 | 9.22 |
| Apr 23, 2026 | 9.10 |
| Apr 22, 2026 | 9.09 |
| Apr 21, 2026 | 9.21 |
| Apr 20, 2026 | 9.51 |
| Apr 17, 2026 | 9.31 |
| Apr 16, 2026 | 8.69 |
| Apr 15, 2026 | 8.52 |
| Apr 14, 2026 | 8.62 |
| Apr 13, 2026 | 8.62 |
| Apr 10, 2026 | 8.60 |
| Apr 9, 2026 | 8.58 |
| Apr 8, 2026 | 8.63 |
| Apr 7, 2026 | 8.11 |
| Apr 6, 2026 | 8.20 |
| Apr 2, 2026 | 8.20 |
| Apr 1, 2026 | 8.35 |
| Mar 31, 2026 | 8.19 |
| Mar 30, 2026 | 6.77 |
| Mar 27, 2026 | 6.88 |
| Mar 26, 2026 | 7.07 |
| Mar 25, 2026 | 7.07 |
| Mar 24, 2026 | 7.06 |
| Mar 23, 2026 | 7.02 |
| Mar 20, 2026 | 6.72 |
| Mar 19, 2026 | 6.83 |
| Mar 18, 2026 | 6.85 |
| Mar 17, 2026 | 7.00 |
| Mar 16, 2026 | 6.97 |
| Mar 13, 2026 | 6.91 |
| Mar 12, 2026 | 6.97 |
| Mar 11, 2026 | 7.25 |
| Mar 10, 2026 | 7.27 |
| Mar 9, 2026 | 7.39 |
| Mar 6, 2026 | 7.50 |
| Mar 5, 2026 | 7.46 |
| Mar 4, 2026 | 7.58 |
| Mar 3, 2026 | 7.65 |
| Mar 2, 2026 | 7.93 |
| Feb 27, 2026 | 8.05 |
| Feb 26, 2026 | 8.21 |
| Feb 25, 2026 | 8.21 |
| Feb 24, 2026 | 8.40 |
| Feb 23, 2026 | 8.28 |
| Feb 20, 2026 | 8.38 |
| Feb 19, 2026 | 8.38 |
| Feb 18, 2026 | 8.53 |
| Feb 17, 2026 | 8.55 |
| Feb 13, 2026 | 8.52 |
| Feb 12, 2026 | 8.53 |
| Feb 11, 2026 | 8.63 |
| Feb 10, 2026 | 8.58 |
| Feb 9, 2026 | 8.41 |
| Feb 6, 2026 | 8.58 |
| Feb 5, 2026 | 8.47 |
| Feb 4, 2026 | 8.63 |
| Feb 3, 2026 | 8.32 |
| Feb 2, 2026 | 8.19 |
| Jan 30, 2026 | 8.24 |
| Jan 29, 2026 | 8.62 |
| Jan 28, 2026 | 8.61 |
| Jan 27, 2026 | 8.75 |
| Jan 26, 2026 | 8.67 |
| Jan 23, 2026 | 8.66 |
| Jan 22, 2026 | 8.57 |
| Jan 21, 2026 | 8.66 |
| Jan 20, 2026 | 8.38 |
| Jan 16, 2026 | 8.62 |
| Jan 15, 2026 | 8.85 |
| Jan 14, 2026 | 8.77 |
| Jan 13, 2026 | 8.75 |
| Jan 12, 2026 | 8.66 |
| Jan 9, 2026 | 8.52 |
| Jan 8, 2026 | 8.44 |
| Jan 7, 2026 | 8.39 |
| Jan 6, 2026 | 8.53 |
| Jan 5, 2026 | 8.40 |
| Jan 2, 2026 | 8.31 |
| Dec 31, 2025 | 8.06 |
| Dec 30, 2025 | 15.63 |
| Dec 29, 2025 | 15.64 |
| Dec 26, 2025 | 15.66 |
| Dec 24, 2025 | 15.59 |
| Dec 23, 2025 | 15.63 |
| Dec 22, 2025 | 15.67 |
| Dec 19, 2025 | 15.75 |
| Dec 18, 2025 | 15.63 |
| Dec 17, 2025 | 15.56 |
| Dec 16, 2025 | 15.66 |
| Dec 15, 2025 | 15.78 |
| Dec 12, 2025 | 15.78 |
| Dec 11, 2025 | 15.81 |
| Dec 10, 2025 | 15.59 |
| Dec 9, 2025 | 15.08 |
| Dec 8, 2025 | 15.28 |
| Dec 5, 2025 | 15.27 |
| Dec 4, 2025 | 15.38 |
| Dec 3, 2025 | 15.58 |
| Dec 2, 2025 | 15.33 |
| Dec 1, 2025 | 15.42 |
| Nov 28, 2025 | 15.34 |
| Nov 26, 2025 | 15.37 |
| Nov 25, 2025 | 15.26 |
| Nov 24, 2025 | 14.94 |
| Nov 21, 2025 | 15.16 |
| Nov 20, 2025 | 14.63 |
| Nov 19, 2025 | 15.16 |
| Nov 18, 2025 | 15.25 |
| Nov 17, 2025 | 15.22 |
| Nov 14, 2025 | 15.71 |
| Nov 13, 2025 | 16.00 |
| Nov 12, 2025 | 16.21 |
| Nov 11, 2025 | 16.03 |
| Nov 10, 2025 | 15.92 |
| Nov 7, 2025 | 15.84 |
| Nov 6, 2025 | 15.60 |
| Nov 5, 2025 | 15.80 |
| Nov 4, 2025 | 15.57 |
| Nov 3, 2025 | 15.49 |
| Oct 31, 2025 | 15.18 |
| Oct 30, 2025 | 15.12 |
| Oct 29, 2025 | 15.10 |
| Oct 28, 2025 | 15.26 |
| Oct 27, 2025 | 15.08 |
| Oct 24, 2025 | 15.03 |
| Oct 23, 2025 | 15.03 |
| Oct 22, 2025 | 15.04 |
| Oct 21, 2025 | 15.37 |
| Oct 20, 2025 | 15.30 |
| Oct 17, 2025 | 15.34 |
| Oct 16, 2025 | 15.76 |
| Oct 15, 2025 | 15.73 |
| Oct 14, 2025 | 15.44 |
| Oct 13, 2025 | 15.20 |
| Oct 10, 2025 | 15.02 |
| Oct 9, 2025 | 15.48 |
| Oct 8, 2025 | 16.01 |
| Oct 7, 2025 | 15.92 |
| Oct 6, 2025 | 16.60 |
| Oct 3, 2025 | 16.68 |
| Oct 2, 2025 | 16.35 |
| Oct 1, 2025 | 16.17 |
| Sep 30, 2025 | 16.08 |
| Sep 29, 2025 | 20.75 |
| Sep 26, 2025 | 20.84 |
| Sep 25, 2025 | 20.50 |
| Sep 24, 2025 | 20.78 |
| Sep 23, 2025 | 21.11 |
| Sep 22, 2025 | 20.97 |
| Sep 19, 2025 | 20.95 |
| Sep 18, 2025 | 21.09 |
| Sep 17, 2025 | 20.79 |
| Sep 16, 2025 | 20.81 |
| Sep 15, 2025 | 21.07 |
| Sep 12, 2025 | 20.97 |
| Sep 11, 2025 | 21.26 |
| Sep 10, 2025 | 20.87 |
| Sep 9, 2025 | 20.94 |
| Sep 8, 2025 | 21.12 |
| Sep 5, 2025 | 20.75 |
| Sep 4, 2025 | 20.88 |
| Sep 3, 2025 | 20.71 |
| Sep 2, 2025 | 20.70 |
| Aug 29, 2025 | 20.65 |
| Aug 28, 2025 | 20.67 |
| Aug 27, 2025 | 20.64 |
| Aug 26, 2025 | 20.87 |
| Aug 25, 2025 | 20.67 |
| Aug 22, 2025 | 20.67 |
| Aug 21, 2025 | 19.96 |
| Aug 20, 2025 | 19.93 |
| Aug 19, 2025 | 19.92 |
| Aug 18, 2025 | 19.76 |
| Aug 15, 2025 | 19.66 |
| Aug 14, 2025 | 19.76 |
| Aug 13, 2025 | 19.74 |
| Aug 12, 2025 | 19.26 |
| Aug 11, 2025 | 18.53 |
| Aug 8, 2025 | 18.64 |
| Aug 7, 2025 | 18.77 |
| Aug 6, 2025 | 18.89 |
| Aug 5, 2025 | 18.63 |
| Aug 4, 2025 | 18.43 |
| Aug 1, 2025 | 18.28 |
| Jul 31, 2025 | 18.50 |
| Jul 30, 2025 | 18.39 |
| Jul 29, 2025 | 18.92 |
| Jul 28, 2025 | 19.26 |
| Jul 25, 2025 | 19.49 |
| Jul 24, 2025 | 19.23 |
| Jul 23, 2025 | 19.46 |
| Jul 22, 2025 | 18.90 |
| Jul 21, 2025 | 18.77 |
| Jul 18, 2025 | 18.59 |
| Jul 17, 2025 | 19.39 |
| Jul 16, 2025 | 19.40 |
| Jul 15, 2025 | 19.20 |
| Jul 14, 2025 | 19.52 |
| Jul 11, 2025 | 19.54 |
| Jul 10, 2025 | 19.60 |
| Jul 9, 2025 | 19.46 |
| Jul 8, 2025 | 19.19 |
| Jul 7, 2025 | 19.31 |
| Jul 3, 2025 | 19.56 |
| Jul 2, 2025 | 19.66 |
| Jul 1, 2025 | 19.02 |
| Jun 30, 2025 | 18.56 |
| Jun 27, 2025 | 17.84 |
| Jun 26, 2025 | 17.52 |
| Jun 25, 2025 | 17.44 |
| Jun 24, 2025 | 17.65 |
| Jun 23, 2025 | 17.41 |
| Jun 20, 2025 | 17.20 |
| Jun 18, 2025 | 17.38 |
| Jun 17, 2025 | 17.34 |
| Jun 16, 2025 | 17.56 |
| Jun 13, 2025 | 17.10 |
| Jun 12, 2025 | 17.33 |
| Jun 11, 2025 | 17.16 |
| Jun 10, 2025 | 16.99 |
| Jun 9, 2025 | 16.55 |
| Jun 6, 2025 | 16.62 |
| Jun 5, 2025 | 16.54 |
| Jun 4, 2025 | 16.25 |
| Jun 3, 2025 | 16.13 |
| Jun 2, 2025 | 15.91 |
| May 30, 2025 | 16.16 |
| May 29, 2025 | 16.46 |
| May 28, 2025 | 16.46 |
| May 27, 2025 | 16.35 |
| May 23, 2025 | 15.82 |
| May 22, 2025 | 15.80 |
| May 21, 2025 | 15.78 |
| May 20, 2025 | 16.02 |
| May 19, 2025 | 16.02 |
| May 16, 2025 | 16.01 |
| May 15, 2025 | 15.84 |
| May 14, 2025 | 15.96 |
| May 13, 2025 | 16.04 |
| May 12, 2025 | 15.86 |
| May 9, 2025 | 15.36 |
| May 8, 2025 | 14.91 |
| May 7, 2025 | 14.66 |
| May 6, 2025 | 14.60 |
| May 5, 2025 | 14.80 |
| May 2, 2025 | 14.76 |
| May 1, 2025 | 14.59 |
| Apr 30, 2025 | 14.58 |
| Apr 29, 2025 | 14.57 |
| Apr 28, 2025 | 14.40 |
| Apr 25, 2025 | 14.24 |
| Apr 24, 2025 | 14.41 |
| Apr 23, 2025 | 13.87 |
| Apr 22, 2025 | 13.79 |
| Apr 21, 2025 | 13.31 |
| Apr 17, 2025 | 13.45 |
| Apr 16, 2025 | 13.53 |
| Apr 15, 2025 | 12.78 |
| Apr 14, 2025 | 12.87 |
| Apr 11, 2025 | 12.44 |
| Apr 10, 2025 | 12.36 |
| Apr 9, 2025 | 12.95 |
| Apr 8, 2025 | 11.88 |
| Apr 7, 2025 | 12.37 |
| Apr 4, 2025 | 12.53 |
| Apr 3, 2025 | 13.19 |
| Apr 2, 2025 | 14.11 |
| Apr 1, 2025 | 13.97 |
| Mar 31, 2025 | 13.80 |
| Mar 28, 2025 | 14.20 |
| Mar 27, 2025 | 14.58 |
| Mar 26, 2025 | 15.14 |
| Mar 25, 2025 | 14.95 |
| Mar 24, 2025 | 14.70 |
| Mar 21, 2025 | 14.19 |
| Mar 20, 2025 | 14.47 |
| Mar 19, 2025 | 14.55 |
| Mar 18, 2025 | 14.09 |
| Mar 17, 2025 | 14.28 |
| Mar 14, 2025 | 14.35 |
| Mar 13, 2025 | 13.94 |
| Mar 12, 2025 | 14.50 |
| Mar 11, 2025 | 14.88 |
| Mar 10, 2025 | 15.29 |
| Mar 7, 2025 | 15.54 |
| Mar 6, 2025 | 15.54 |
| Mar 5, 2025 | 15.66 |
| Mar 4, 2025 | 14.74 |
| Mar 3, 2025 | 15.25 |
| Feb 28, 2025 | 15.55 |
| Feb 27, 2025 | 15.43 |
| Feb 26, 2025 | 15.68 |
| Feb 25, 2025 | 15.83 |
| Feb 24, 2025 | 15.70 |
| Feb 21, 2025 | 15.56 |
| Feb 20, 2025 | 15.84 |
| Feb 19, 2025 | 15.76 |
| Feb 18, 2025 | 16.10 |
| Feb 14, 2025 | 15.69 |
| Feb 13, 2025 | 15.17 |
| Feb 12, 2025 | 14.79 |
| Feb 11, 2025 | 14.79 |
| Feb 10, 2025 | 14.50 |
| Feb 7, 2025 | 14.89 |
| Feb 6, 2025 | 14.99 |
| Feb 5, 2025 | 15.07 |
| Feb 4, 2025 | 15.04 |
| Feb 3, 2025 | 14.98 |
| Jan 31, 2025 | 15.44 |
| Jan 30, 2025 | 16.22 |
| Jan 29, 2025 | 16.18 |
| Jan 28, 2025 | 15.97 |
| Jan 27, 2025 | 16.31 |
| Jan 24, 2025 | 16.45 |
| Jan 23, 2025 | 16.12 |
| Jan 22, 2025 | 15.91 |
| Jan 21, 2025 | 15.89 |
| Jan 17, 2025 | 15.68 |
| Jan 16, 2025 | 15.63 |
| Jan 15, 2025 | 15.52 |
| Jan 14, 2025 | 15.59 |
| Jan 13, 2025 | 15.20 |
| Jan 10, 2025 | 14.90 |
| Jan 8, 2025 | 14.91 |
| Jan 7, 2025 | 15.17 |
| Jan 6, 2025 | 14.95 |
| Jan 3, 2025 | 14.87 |
| Jan 2, 2025 | 14.71 |
| Dec 31, 2024 | 14.96 |
| Dec 30, 2024 | 14.08 |
| Dec 27, 2024 | 14.30 |
| Dec 26, 2024 | 14.24 |
| Dec 24, 2024 | 14.19 |
| Dec 23, 2024 | 13.94 |
| Dec 20, 2024 | 13.90 |
| Dec 19, 2024 | 13.80 |
| Dec 18, 2024 | 13.84 |
| Dec 17, 2024 | 14.30 |
| Dec 16, 2024 | 14.43 |
| Dec 13, 2024 | 14.81 |
| Dec 12, 2024 | 14.86 |
| Dec 11, 2024 | 15.12 |
| Dec 10, 2024 | 15.08 |
| Dec 9, 2024 | 14.86 |
| Dec 6, 2024 | 14.77 |
| Dec 5, 2024 | 14.69 |
| Dec 4, 2024 | 14.84 |
| Dec 3, 2024 | 14.75 |
| Dec 2, 2024 | 15.20 |
| Nov 29, 2024 | 15.06 |
| Nov 27, 2024 | 14.98 |
| Nov 26, 2024 | 15.09 |
| Nov 25, 2024 | 15.46 |
| Nov 22, 2024 | 15.03 |
| Nov 21, 2024 | 14.85 |
| Nov 20, 2024 | 14.65 |
| Nov 19, 2024 | 14.51 |
| Nov 18, 2024 | 14.90 |
| Nov 15, 2024 | 14.88 |
| Nov 14, 2024 | 14.95 |
| Nov 13, 2024 | 15.41 |
| Nov 12, 2024 | 15.32 |
| Nov 11, 2024 | 15.40 |
| Nov 8, 2024 | 15.02 |
| Nov 7, 2024 | 15.14 |
| Nov 6, 2024 | 14.40 |
| Nov 5, 2024 | 14.78 |
| Nov 4, 2024 | 14.40 |
| Nov 1, 2024 | 14.43 |
| Oct 31, 2024 | 14.06 |
| Oct 30, 2024 | 14.37 |
| Oct 29, 2024 | 14.57 |
| Oct 28, 2024 | 14.74 |
| Oct 25, 2024 | 14.36 |
| Oct 24, 2024 | 14.41 |
| Oct 23, 2024 | 14.64 |
| Oct 22, 2024 | 14.79 |
| Oct 21, 2024 | 14.69 |
| Oct 18, 2024 | 15.13 |
| Oct 17, 2024 | 14.22 |
| Oct 16, 2024 | 14.05 |
| Oct 15, 2024 | 14.19 |
| Oct 14, 2024 | 14.33 |
| Oct 11, 2024 | 14.44 |
| Oct 10, 2024 | 14.27 |
| Oct 9, 2024 | 14.43 |
| Oct 8, 2024 | 14.19 |
| Oct 7, 2024 | 14.04 |
| Oct 4, 2024 | 14.19 |
| Oct 3, 2024 | 13.95 |
| Oct 2, 2024 | 14.12 |
| Oct 1, 2024 | 14.20 |
| Sep 30, 2024 | 14.14 |
| Sep 27, 2024 | 14.43 |
| Sep 26, 2024 | 13.98 |
| Sep 25, 2024 | 13.57 |
| Sep 24, 2024 | 14.07 |
| Sep 23, 2024 | 14.05 |
| Sep 20, 2024 | 14.03 |
| Sep 19, 2024 | 14.62 |
| Sep 18, 2024 | 14.50 |
| Sep 17, 2024 | 14.70 |
| Sep 16, 2024 | 14.35 |
| Sep 13, 2024 | 14.46 |
| Sep 12, 2024 | 14.33 |
| Sep 11, 2024 | 14.11 |
| Sep 10, 2024 | 14.22 |
| Sep 9, 2024 | 14.73 |
| Sep 6, 2024 | 14.54 |
| Sep 5, 2024 | 15.04 |
| Sep 4, 2024 | 15.19 |
| Sep 3, 2024 | 15.15 |
| Aug 30, 2024 | 15.57 |
| Aug 29, 2024 | 15.35 |
| Aug 28, 2024 | 15.32 |
| Aug 27, 2024 | 15.41 |
| Aug 26, 2024 | 15.39 |
| Aug 23, 2024 | 15.51 |
| Aug 22, 2024 | 15.08 |
| Aug 21, 2024 | 15.47 |
| Aug 20, 2024 | 15.28 |
| Aug 19, 2024 | 15.45 |
| Aug 16, 2024 | 15.16 |
| Aug 15, 2024 | 15.12 |
| Aug 14, 2024 | 14.72 |
| Aug 13, 2024 | 14.76 |
| Aug 12, 2024 | 14.34 |
| Aug 9, 2024 | 14.38 |
| Aug 8, 2024 | 14.43 |
| Aug 7, 2024 | 14.32 |
| Aug 6, 2024 | 14.51 |
| Aug 5, 2024 | 14.41 |
| Aug 2, 2024 | 14.65 |
| Aug 1, 2024 | 15.14 |
| Jul 31, 2024 | 15.36 |
| Jul 30, 2024 | 15.07 |
| Jul 29, 2024 | 14.93 |
| Jul 26, 2024 | 15.02 |
| Jul 25, 2024 | 14.80 |
| Jul 24, 2024 | 14.82 |
| Jul 23, 2024 | 14.89 |
| Jul 22, 2024 | 15.01 |
| Jul 19, 2024 | 14.80 |
| Jul 18, 2024 | 16.54 |
| Jul 17, 2024 | 16.53 |
| Jul 16, 2024 | 16.95 |
| Jul 15, 2024 | 16.60 |
| Jul 12, 2024 | 16.72 |
| Jul 11, 2024 | 16.60 |
| Jul 10, 2024 | 16.30 |
| Jul 9, 2024 | 16.20 |
| Jul 8, 2024 | 16.45 |
| Jul 5, 2024 | 16.25 |
| Jul 3, 2024 | 16.54 |
| Jul 2, 2024 | 16.35 |
| Jul 1, 2024 | 16.29 |
| Jun 28, 2024 | 14.18 |
| Jun 27, 2024 | 14.09 |
| Jun 26, 2024 | 14.40 |
| Jun 25, 2024 | 14.44 |
| Jun 24, 2024 | 14.64 |
| Jun 21, 2024 | 14.36 |
| Jun 20, 2024 | 14.14 |
| Jun 18, 2024 | 14.44 |
| Jun 17, 2024 | 14.91 |
| Jun 14, 2024 | 14.52 |
| Jun 13, 2024 | 15.14 |
| Jun 12, 2024 | 15.16 |
| Jun 11, 2024 | 15.11 |
| Jun 10, 2024 | 15.91 |
| Jun 7, 2024 | 15.96 |
| Jun 6, 2024 | 15.99 |
| Jun 5, 2024 | 16.05 |
| Jun 4, 2024 | 16.19 |
| Jun 3, 2024 | 17.00 |
| May 31, 2024 | 17.10 |
| May 30, 2024 | 16.98 |
| May 29, 2024 | 16.88 |
| May 28, 2024 | 17.32 |
| May 24, 2024 | 16.84 |
| May 23, 2024 | 16.65 |
| May 22, 2024 | 16.73 |
| May 21, 2024 | 16.91 |
| May 20, 2024 | 16.78 |
| May 17, 2024 | 16.76 |
| May 16, 2024 | 16.91 |
| May 15, 2024 | 16.85 |
| May 14, 2024 | 16.32 |
| May 13, 2024 | 16.38 |
| May 10, 2024 | 16.64 |
| May 9, 2024 | 16.74 |
| May 8, 2024 | 16.66 |
| May 7, 2024 | 16.59 |
| May 6, 2024 | 16.57 |
| May 3, 2024 | 16.22 |
| May 2, 2024 | 16.28 |
| May 1, 2024 | 16.09 |
| Apr 30, 2024 | 16.00 |
| Apr 29, 2024 | 16.20 |
| Apr 26, 2024 | 16.35 |
| Apr 25, 2024 | 15.44 |
| Apr 24, 2024 | 15.74 |
| Apr 23, 2024 | 15.74 |
| Apr 22, 2024 | 15.64 |
| Apr 19, 2024 | 15.30 |
| Apr 18, 2024 | 15.23 |
| Apr 17, 2024 | 15.42 |
| Apr 16, 2024 | 15.41 |
| Apr 15, 2024 | 15.45 |
| Apr 12, 2024 | 15.36 |
| Apr 11, 2024 | 15.72 |
| Apr 10, 2024 | 15.73 |
| Apr 9, 2024 | 16.11 |
| Apr 8, 2024 | 16.07 |
| Apr 5, 2024 | 16.03 |
| Apr 4, 2024 | 15.73 |
| Apr 3, 2024 | 15.82 |
| Apr 2, 2024 | 15.77 |
| Apr 1, 2024 | 16.11 |
| Mar 28, 2024 | 23.81 |
| Mar 27, 2024 | 24.16 |
| Mar 26, 2024 | 23.94 |
| Mar 25, 2024 | 24.23 |
| Mar 22, 2024 | 24.45 |
| Mar 21, 2024 | 24.12 |
| Mar 20, 2024 | 24.00 |
| Mar 19, 2024 | 23.58 |
| Mar 18, 2024 | 23.52 |
| Mar 15, 2024 | 23.73 |
| Mar 14, 2024 | 24.01 |
| Mar 13, 2024 | 24.17 |
| Mar 12, 2024 | 23.73 |
| Mar 11, 2024 | 23.46 |
| Mar 8, 2024 | 23.12 |
| Mar 7, 2024 | 23.50 |
| Mar 6, 2024 | 23.30 |
| Mar 5, 2024 | 23.10 |
| Mar 4, 2024 | 23.18 |
| Mar 1, 2024 | 23.04 |
| Feb 29, 2024 | 22.90 |
| Feb 28, 2024 | 22.54 |
| Feb 27, 2024 | 22.61 |
| Feb 26, 2024 | 22.24 |
| Feb 23, 2024 | 22.13 |
| Feb 22, 2024 | 21.91 |
| Feb 21, 2024 | 21.75 |
| Feb 20, 2024 | 21.68 |
| Feb 16, 2024 | 21.95 |
| Feb 15, 2024 | 22.19 |
| Feb 14, 2024 | 21.50 |
| Feb 13, 2024 | 21.18 |
| Feb 12, 2024 | 21.84 |
| Feb 9, 2024 | 21.65 |
| Feb 8, 2024 | 21.54 |
| Feb 7, 2024 | 21.32 |
| Feb 6, 2024 | 21.73 |
| Feb 5, 2024 | 21.47 |
| Feb 2, 2024 | 21.82 |
| Feb 1, 2024 | 21.85 |
| Jan 31, 2024 | 21.05 |
| Jan 30, 2024 | 21.31 |
| Jan 29, 2024 | 21.27 |
| Jan 26, 2024 | 20.93 |
| Jan 25, 2024 | 20.32 |
| Jan 24, 2024 | 19.94 |
| Jan 23, 2024 | 20.28 |
| Jan 22, 2024 | 20.42 |
| Jan 19, 2024 | 20.19 |
| Jan 18, 2024 | 20.28 |
| Jan 17, 2024 | 20.05 |
| Jan 16, 2024 | 20.50 |
| Jan 12, 2024 | 20.44 |
| Jan 11, 2024 | 20.64 |
| Jan 10, 2024 | 20.53 |
| Jan 9, 2024 | 20.45 |
| Jan 8, 2024 | 20.71 |
| Jan 5, 2024 | 20.41 |
| Jan 4, 2024 | 20.36 |
| Jan 3, 2024 | 20.55 |
| Jan 2, 2024 | 21.62 |
| Dec 29, 2023 | 21.66 |
| Dec 28, 2023 | 21.85 |
| Dec 27, 2023 | 21.82 |
| Dec 26, 2023 | 21.72 |
| Dec 22, 2023 | 21.50 |
| Dec 21, 2023 | 21.31 |
| Dec 20, 2023 | 20.70 |
| Dec 19, 2023 | 20.70 |
| Dec 18, 2023 | 20.40 |
| Dec 15, 2023 | 20.24 |
| Dec 14, 2023 | 20.72 |
| Dec 13, 2023 | 20.07 |
| Dec 12, 2023 | 19.82 |
| Dec 11, 2023 | 19.84 |
| Dec 8, 2023 | 19.84 |
| Dec 7, 2023 | 19.88 |
| Dec 6, 2023 | 19.99 |
| Dec 5, 2023 | 20.03 |
| Dec 4, 2023 | 20.65 |
| Dec 1, 2023 | 20.59 |
| Nov 30, 2023 | 20.30 |
| Nov 29, 2023 | 20.23 |
| Nov 28, 2023 | 19.74 |
| Nov 27, 2023 | 19.87 |
| Nov 24, 2023 | 20.06 |
| Nov 22, 2023 | 19.89 |
| Nov 21, 2023 | 19.87 |
| Nov 20, 2023 | 20.12 |
| Nov 17, 2023 | 20.05 |
| Nov 16, 2023 | 19.52 |
| Nov 15, 2023 | 19.99 |
| Nov 14, 2023 | 19.68 |
| Nov 13, 2023 | 18.95 |
| Nov 10, 2023 | 18.86 |
| Nov 9, 2023 | 18.44 |
| Nov 8, 2023 | 18.91 |
| Nov 7, 2023 | 18.99 |
| Nov 6, 2023 | 18.95 |
| Nov 3, 2023 | 18.82 |
| Nov 2, 2023 | 18.13 |
| Nov 1, 2023 | 18.08 |
| Oct 31, 2023 | 17.82 |
| Oct 30, 2023 | 17.73 |
| Oct 27, 2023 | 17.98 |
| Oct 26, 2023 | 18.57 |
| Oct 25, 2023 | 18.95 |
| Oct 24, 2023 | 18.72 |
| Oct 23, 2023 | 18.73 |
| Oct 20, 2023 | 18.82 |
| Oct 19, 2023 | 17.51 |
| Oct 18, 2023 | 18.12 |
| Oct 17, 2023 | 18.51 |
| Oct 16, 2023 | 18.52 |
| Oct 13, 2023 | 18.37 |
| Oct 12, 2023 | 18.67 |
| Oct 11, 2023 | 18.98 |
| Oct 10, 2023 | 18.88 |
| Oct 9, 2023 | 18.46 |
| Oct 6, 2023 | 18.68 |
| Oct 5, 2023 | 18.06 |
| Oct 4, 2023 | 18.26 |
| Oct 3, 2023 | 18.05 |
| Oct 2, 2023 | 18.58 |
| Sep 29, 2023 | 18.22 |
| Sep 28, 2023 | 18.39 |
| Sep 27, 2023 | 18.07 |
| Sep 26, 2023 | 17.95 |
| Sep 25, 2023 | 18.42 |
| Sep 22, 2023 | 18.05 |
| Sep 21, 2023 | 18.00 |
| Sep 20, 2023 | 18.09 |
| Sep 19, 2023 | 17.95 |
| Sep 18, 2023 | 17.93 |
| Sep 15, 2023 | 18.33 |
| Sep 14, 2023 | 18.14 |
| Sep 13, 2023 | 18.40 |
| Sep 12, 2023 | 18.69 |
| Sep 11, 2023 | 18.78 |
| Sep 8, 2023 | 18.76 |
| Sep 7, 2023 | 18.65 |
| Sep 6, 2023 | 18.67 |
| Sep 5, 2023 | 18.59 |
| Sep 1, 2023 | 18.66 |
| Aug 31, 2023 | 18.44 |
| Aug 30, 2023 | 18.43 |
| Aug 29, 2023 | 18.36 |
| Aug 28, 2023 | 17.94 |
| Aug 25, 2023 | 17.72 |
| Aug 24, 2023 | 17.56 |
| Aug 23, 2023 | 17.87 |
| Aug 22, 2023 | 17.72 |
| Aug 21, 2023 | 17.72 |
| Aug 18, 2023 | 17.52 |
| Aug 17, 2023 | 17.32 |
| Aug 16, 2023 | 17.26 |
| Aug 15, 2023 | 17.56 |
| Aug 14, 2023 | 17.82 |
| Aug 11, 2023 | 17.55 |
| Aug 10, 2023 | 18.27 |
| Aug 9, 2023 | 18.55 |
| Aug 8, 2023 | 18.88 |
| Aug 7, 2023 | 19.22 |
| Aug 4, 2023 | 18.94 |
| Aug 3, 2023 | 19.14 |
| Aug 2, 2023 | 19.07 |
| Aug 1, 2023 | 19.20 |
| Jul 31, 2023 | 19.11 |
| Jul 28, 2023 | 19.01 |
| Jul 27, 2023 | 18.66 |
| Jul 26, 2023 | 19.25 |
| Jul 25, 2023 | 19.00 |
| Jul 24, 2023 | 19.28 |
| Jul 21, 2023 | 19.48 |
| Jul 20, 2023 | 17.58 |
| Jul 19, 2023 | 17.58 |
| Jul 18, 2023 | 17.61 |
| Jul 17, 2023 | 17.32 |
| Jul 14, 2023 | 17.44 |
| Jul 13, 2023 | 17.58 |
| Jul 12, 2023 | 17.43 |
| Jul 11, 2023 | 16.95 |
| Jul 10, 2023 | 16.59 |
| Jul 7, 2023 | 16.42 |
| Jul 6, 2023 | 15.98 |
| Jul 5, 2023 | 15.90 |
| Jul 3, 2023 | 15.94 |
| Jun 30, 2023 | 15.93 |
| Jun 29, 2023 | -328.72 |
| Jun 28, 2023 | -327.00 |
| Jun 27, 2023 | -328.16 |
| Jun 26, 2023 | -319.25 |
| Jun 23, 2023 | -318.86 |
| Jun 22, 2023 | -324.33 |
| Jun 21, 2023 | -325.71 |
| Jun 20, 2023 | -329.28 |
| Jun 16, 2023 | -342.80 |
| Jun 15, 2023 | -342.54 |
| Jun 14, 2023 | -339.05 |
| Jun 13, 2023 | -348.27 |
| Jun 12, 2023 | -347.62 |
| Jun 9, 2023 | -340.30 |
| Jun 8, 2023 | -344.69 |
| Jun 7, 2023 | -342.71 |
| Jun 6, 2023 | -338.37 |
| Jun 5, 2023 | -330.01 |
| Jun 2, 2023 | -328.81 |
| Jun 1, 2023 | -316.11 |
| May 31, 2023 | -314.26 |
| May 30, 2023 | -317.57 |
| May 26, 2023 | -325.75 |
| May 25, 2023 | -315.08 |
| May 24, 2023 | -312.15 |
| May 23, 2023 | -327.30 |
| May 22, 2023 | -335.14 |
| May 19, 2023 | -337.85 |
| May 18, 2023 | -338.93 |
| May 17, 2023 | -335.48 |
| May 16, 2023 | -328.98 |
| May 15, 2023 | -338.54 |
| May 12, 2023 | -342.20 |
| May 11, 2023 | -345.81 |
| May 10, 2023 | -341.81 |
| May 9, 2023 | -339.44 |
| May 8, 2023 | -339.48 |
| May 5, 2023 | -331.82 |
| May 4, 2023 | -318.00 |
| May 3, 2023 | -327.00 |
| May 2, 2023 | -328.42 |
| May 1, 2023 | -331.69 |
| Apr 28, 2023 | -332.81 |
| Apr 27, 2023 | -329.28 |
| Apr 26, 2023 | -332.81 |
| Apr 25, 2023 | -331.39 |
| Apr 24, 2023 | -336.86 |
| Apr 21, 2023 | -338.32 |
| Apr 20, 2023 | -359.16 |
| Apr 19, 2023 | -363.38 |
| Apr 18, 2023 | -360.84 |
| Apr 17, 2023 | -359.46 |
| Apr 14, 2023 | -358.90 |
| Apr 13, 2023 | -349.82 |
| Apr 12, 2023 | -346.20 |
| Apr 11, 2023 | -347.62 |
| Apr 10, 2023 | -344.69 |
| Apr 6, 2023 | -340.00 |
| Apr 5, 2023 | -345.12 |
| Apr 4, 2023 | -355.37 |
| Apr 3, 2023 | -363.16 |
| Mar 31, 2023 | -365.31 |
| Mar 30, 2023 | 58.19 |
| Mar 29, 2023 | 57.20 |
| Mar 28, 2023 | 56.63 |
| Mar 27, 2023 | 55.99 |
| Mar 24, 2023 | 56.01 |
| Mar 23, 2023 | 55.16 |
| Mar 22, 2023 | 55.12 |
| Mar 21, 2023 | 56.14 |
| Mar 20, 2023 | 54.27 |
| Mar 17, 2023 | 54.75 |
| Mar 16, 2023 | 56.46 |
| Mar 15, 2023 | 55.32 |
| Mar 14, 2023 | 57.89 |
| Mar 13, 2023 | 56.24 |
| Mar 10, 2023 | 57.68 |
| Mar 9, 2023 | 58.95 |
| Mar 8, 2023 | 60.13 |
| Mar 7, 2023 | 59.33 |
| Mar 6, 2023 | 60.71 |
| Mar 3, 2023 | 59.99 |
| Mar 2, 2023 | 58.74 |
| Mar 1, 2023 | 59.29 |
| Feb 28, 2023 | 58.29 |
| Feb 27, 2023 | 58.68 |
| Feb 24, 2023 | 57.46 |
| Feb 23, 2023 | 57.55 |
| Feb 22, 2023 | 56.82 |
| Feb 21, 2023 | 56.67 |
| Feb 17, 2023 | 56.82 |
| Feb 16, 2023 | 56.03 |
| Feb 15, 2023 | 56.44 |
| Feb 14, 2023 | 56.88 |
| Feb 13, 2023 | 56.71 |
| Feb 10, 2023 | 56.08 |
| Feb 9, 2023 | 57.62 |
| Feb 8, 2023 | 57.25 |
| Feb 7, 2023 | 57.73 |
| Feb 6, 2023 | 56.89 |
| Feb 3, 2023 | 56.71 |
| Feb 2, 2023 | 57.82 |
| Feb 1, 2023 | 57.60 |
| Jan 31, 2023 | 57.97 |
| Jan 30, 2023 | 57.22 |
| Jan 27, 2023 | 58.42 |
| Jan 26, 2023 | 53.08 |
| Jan 25, 2023 | 52.16 |
| Jan 24, 2023 | 52.18 |
| Jan 23, 2023 | 53.03 |
| Jan 20, 2023 | 50.98 |
| Jan 19, 2023 | 49.86 |
| Jan 18, 2023 | 50.50 |
| Jan 17, 2023 | 50.50 |
| Jan 13, 2023 | 49.96 |
| Jan 12, 2023 | 49.78 |
| Jan 11, 2023 | 49.94 |
| Jan 10, 2023 | 48.92 |
| Jan 9, 2023 | 48.84 |
| Jan 6, 2023 | 48.70 |
| Jan 5, 2023 | 48.07 |
| Jan 4, 2023 | 48.22 |
| Jan 3, 2023 | 48.06 |
| Dec 30, 2022 | -1,236.29 |
| Dec 29, 2022 | -1,253.34 |
| Dec 28, 2022 | -1,210.71 |
| Dec 27, 2022 | -1,218.20 |
| Dec 23, 2022 | -1,201.32 |
| Dec 22, 2022 | -1,200.27 |
| Dec 21, 2022 | -1,235.94 |
| Dec 20, 2022 | -1,231.25 |
| Dec 19, 2022 | -1,220.98 |
| Dec 16, 2022 | -1,228.11 |
| Dec 15, 2022 | -1,270.57 |
| Dec 14, 2022 | -1,302.93 |
| Dec 13, 2022 | -1,317.90 |
| Dec 12, 2022 | -1,322.94 |
| Dec 9, 2022 | -1,293.02 |
| Dec 8, 2022 | -1,318.94 |
| Dec 7, 2022 | -1,319.99 |
| Dec 6, 2022 | -1,365.57 |
| Dec 5, 2022 | -1,364.70 |
| Dec 2, 2022 | -1,398.46 |
| Dec 1, 2022 | -1,415.51 |
| Nov 30, 2022 | -1,441.96 |
| Nov 29, 2022 | -1,403.33 |
| Nov 28, 2022 | -1,407.86 |
| Nov 25, 2022 | -1,431.17 |
| Nov 23, 2022 | -1,424.04 |
| Nov 22, 2022 | -1,431.69 |
| Nov 21, 2022 | -1,407.33 |
| Nov 18, 2022 | -1,432.04 |
| Nov 17, 2022 | -1,395.15 |
| Nov 16, 2022 | -1,403.33 |
| Nov 15, 2022 | -1,438.65 |
| Nov 14, 2022 | -1,421.43 |
| Nov 11, 2022 | -1,444.92 |
| Nov 10, 2022 | -1,436.91 |
| Nov 9, 2022 | -1,326.95 |
| Nov 8, 2022 | -1,374.80 |
| Nov 7, 2022 | -1,366.79 |
| Nov 4, 2022 | -1,370.97 |
| Nov 3, 2022 | -1,283.10 |
| Nov 2, 2022 | -1,280.49 |
| Nov 1, 2022 | -1,312.68 |
| Oct 31, 2022 | -1,301.89 |
| Oct 28, 2022 | -1,303.46 |
| Oct 27, 2022 | -1,296.15 |
| Oct 26, 2022 | -1,285.71 |
| Oct 25, 2022 | -1,294.06 |
| Oct 24, 2022 | -1,281.71 |
| Oct 21, 2022 | -1,238.21 |
| Oct 20, 2022 | -1,185.66 |
| Oct 19, 2022 | -1,215.06 |
| Oct 18, 2022 | -1,214.37 |
| Oct 17, 2022 | -1,188.27 |
| Oct 14, 2022 | -1,144.59 |
| Oct 13, 2022 | -1,160.25 |
| Oct 12, 2022 | -1,137.46 |
| Oct 11, 2022 | -1,151.38 |
| Oct 10, 2022 | -1,150.86 |
| Oct 7, 2022 | -1,172.43 |
| Oct 6, 2022 | -1,194.53 |
| Oct 5, 2022 | -1,184.61 |
| Oct 4, 2022 | -1,199.75 |
| Oct 3, 2022 | -1,130.50 |
| Sep 30, 2022 | -1,063.16 |
| Sep 29, 2022 | 1,846.49 |
| Sep 28, 2022 | 1,938.05 |
| Sep 27, 2022 | 1,892.13 |
| Sep 26, 2022 | 1,879.34 |
| Sep 23, 2022 | 1,831.67 |
| Sep 22, 2022 | 1,929.33 |
| Sep 21, 2022 | 1,968.28 |
| Sep 20, 2022 | 2,021.18 |
| Sep 19, 2022 | 2,090.36 |
| Sep 16, 2022 | 2,038.91 |
| Sep 15, 2022 | 2,045.02 |
| Sep 14, 2022 | 2,074.09 |
| Sep 13, 2022 | 2,071.76 |
| Sep 12, 2022 | 2,174.66 |
| Sep 9, 2022 | 2,093.85 |
| Sep 8, 2022 | 2,054.90 |
| Sep 7, 2022 | 2,088.62 |
| Sep 6, 2022 | 2,022.35 |
| Sep 2, 2022 | 2,091.82 |
| Sep 1, 2022 | 2,126.70 |
| Aug 31, 2022 | 2,155.76 |
| Aug 30, 2022 | 2,181.05 |
| Aug 29, 2022 | 2,179.02 |
| Aug 26, 2022 | 2,170.01 |
| Aug 25, 2022 | 2,268.54 |
| Aug 24, 2022 | 2,215.35 |
| Aug 23, 2022 | 2,200.82 |
| Aug 22, 2022 | 2,122.34 |
| Aug 19, 2022 | 2,277.84 |
| Aug 18, 2022 | 2,347.89 |
| Aug 17, 2022 | 2,283.37 |
| Aug 16, 2022 | 2,379.29 |
| Aug 15, 2022 | 2,339.17 |
| Aug 12, 2022 | 2,372.31 |
| Aug 11, 2022 | 2,346.15 |
| Aug 10, 2022 | 2,313.30 |
| Aug 9, 2022 | 2,220.29 |
| Aug 8, 2022 | 2,257.50 |
| Aug 5, 2022 | 2,180.47 |
| Aug 4, 2022 | 2,252.26 |
| Aug 3, 2022 | 2,367.08 |
| Aug 2, 2022 | 2,329.29 |
| Aug 1, 2022 | 2,370.86 |
| Jul 29, 2022 | 2,394.40 |
| Jul 28, 2022 | 2,408.06 |
| Jul 27, 2022 | 2,362.14 |
| Jul 26, 2022 | 2,290.05 |
| Jul 25, 2022 | 2,321.44 |
| Jul 22, 2022 | 2,279.59 |
| Jul 21, 2022 | 2,261.57 |
| Jul 20, 2022 | 2,220.58 |
| Jul 19, 2022 | 2,216.22 |
| Jul 18, 2022 | 2,092.98 |
| Jul 15, 2022 | 2,058.68 |
| Jul 14, 2022 | 1,997.64 |
| Jul 13, 2022 | 2,036.30 |
| Jul 12, 2022 | 2,097.34 |
| Jul 11, 2022 | 2,040.95 |
| Jul 8, 2022 | 2,104.61 |
| Jul 7, 2022 | 2,095.59 |
| Jul 6, 2022 | 1,960.43 |
| Jul 5, 2022 | 1,969.15 |
| Jul 1, 2022 | 2,007.52 |
| Jun 30, 2022 | 1,974.97 |
| Jun 29, 2022 | 34.39 |
| Jun 28, 2022 | 35.77 |
| Jun 27, 2022 | 35.75 |
| Jun 24, 2022 | 35.81 |
| Jun 23, 2022 | 34.40 |
| Jun 22, 2022 | 34.70 |
| Jun 21, 2022 | 34.98 |
| Jun 17, 2022 | 31.54 |
| Jun 16, 2022 | 30.37 |
| Jun 15, 2022 | 33.27 |
| Jun 14, 2022 | 32.28 |
| Jun 13, 2022 | 32.70 |
| Jun 10, 2022 | 35.15 |
| Jun 9, 2022 | 36.74 |
| Jun 8, 2022 | 37.73 |
| Jun 7, 2022 | 37.94 |
| Jun 6, 2022 | 38.04 |
| Jun 3, 2022 | 36.91 |
| Jun 2, 2022 | 38.70 |
| Jun 1, 2022 | 37.46 |
| May 31, 2022 | 37.49 |
| May 27, 2022 | 36.13 |
| May 26, 2022 | 35.98 |
| May 25, 2022 | 35.33 |
| May 24, 2022 | 34.13 |
| May 23, 2022 | 35.43 |
| May 20, 2022 | 35.53 |
| May 19, 2022 | 35.43 |
| May 18, 2022 | 34.31 |
| May 17, 2022 | 35.53 |
| May 16, 2022 | 33.58 |
| May 13, 2022 | 34.43 |
| May 12, 2022 | 32.76 |
| May 11, 2022 | 32.32 |
| May 10, 2022 | 32.74 |
| May 9, 2022 | 32.37 |
| May 6, 2022 | 33.32 |
| May 5, 2022 | 33.25 |
| May 4, 2022 | 35.21 |
| May 3, 2022 | 34.57 |
| May 2, 2022 | 34.67 |
| Apr 29, 2022 | 34.04 |
| Apr 28, 2022 | 34.49 |
| Apr 27, 2022 | 33.32 |
| Apr 26, 2022 | 32.27 |
| Apr 25, 2022 | 33.89 |
| Apr 22, 2022 | 33.08 |
| Apr 21, 2022 | 36.13 |
| Apr 20, 2022 | 36.22 |
| Apr 19, 2022 | 35.18 |
| Apr 18, 2022 | 33.54 |
| Apr 14, 2022 | 33.52 |
| Apr 13, 2022 | 33.91 |
| Apr 12, 2022 | 34.07 |
| Apr 11, 2022 | 33.80 |
| Apr 8, 2022 | 33.92 |
| Apr 7, 2022 | 34.03 |
| Apr 6, 2022 | 33.49 |
| Apr 5, 2022 | 34.09 |
| Apr 4, 2022 | 35.85 |
| Apr 1, 2022 | 35.82 |
| Mar 31, 2022 | 35.53 |
| Mar 30, 2022 | 19.66 |
| Mar 29, 2022 | 20.61 |
| Mar 28, 2022 | 19.35 |
| Mar 25, 2022 | 19.42 |
| Mar 24, 2022 | 19.66 |
| Mar 23, 2022 | 19.45 |
| Mar 22, 2022 | 19.73 |
| Mar 21, 2022 | 19.64 |
| Mar 18, 2022 | 20.03 |
| Mar 17, 2022 | 19.82 |
| Mar 16, 2022 | 20.44 |
| Mar 15, 2022 | 19.14 |
| Mar 14, 2022 | 18.87 |
| Mar 11, 2022 | 18.55 |
| Mar 10, 2022 | 18.64 |
| Mar 9, 2022 | 19.04 |
| Mar 8, 2022 | 18.35 |
| Mar 7, 2022 | 17.53 |
| Mar 4, 2022 | 19.38 |
| Mar 3, 2022 | 20.59 |
| Mar 2, 2022 | 21.41 |
| Mar 1, 2022 | 20.88 |
| Feb 28, 2022 | 22.78 |
| Feb 25, 2022 | 23.97 |
| Feb 24, 2022 | 23.66 |
| Feb 23, 2022 | 24.93 |
| Feb 22, 2022 | 25.17 |
| Feb 18, 2022 | 26.11 |
| Feb 17, 2022 | 26.42 |
| Feb 16, 2022 | 27.26 |
| Feb 15, 2022 | 26.95 |
| Feb 14, 2022 | 25.95 |
| Feb 11, 2022 | 25.93 |
| Feb 10, 2022 | 26.67 |
| Feb 9, 2022 | 27.47 |
| Feb 8, 2022 | 27.33 |
| Feb 7, 2022 | 26.77 |
| Feb 4, 2022 | 26.80 |
| Feb 3, 2022 | 26.61 |
| Feb 2, 2022 | 27.19 |
| Feb 1, 2022 | 26.74 |
| Jan 31, 2022 | 26.04 |
| Jan 28, 2022 | 25.37 |
| Jan 27, 2022 | 25.11 |
| Jan 26, 2022 | 25.70 |
| Jan 25, 2022 | 25.69 |
| Jan 24, 2022 | 25.67 |
| Jan 21, 2022 | 25.95 |
| Jan 20, 2022 | 26.03 |
| Jan 19, 2022 | 26.99 |
| Jan 18, 2022 | 27.62 |
| Jan 14, 2022 | 28.69 |
| Jan 13, 2022 | 28.34 |
| Jan 12, 2022 | 27.95 |
| Jan 11, 2022 | 28.43 |
| Jan 10, 2022 | 28.18 |
| Jan 7, 2022 | 27.99 |
| Jan 6, 2022 | 27.89 |
| Jan 5, 2022 | 27.98 |
| Jan 4, 2022 | 28.33 |
| Jan 3, 2022 | 27.60 |
| Dec 31, 2021 | 27.33 |
| Dec 30, 2021 | 16.54 |
| Dec 29, 2021 | 16.39 |
| Dec 28, 2021 | 16.35 |
| Dec 27, 2021 | 16.25 |
| Dec 23, 2021 | 16.18 |
| Dec 22, 2021 | 15.67 |
| Dec 21, 2021 | 15.49 |
| Dec 20, 2021 | 15.17 |
| Dec 17, 2021 | 15.46 |
| Dec 16, 2021 | 15.64 |
| Dec 15, 2021 | 16.01 |
| Dec 14, 2021 | 15.79 |
| Dec 13, 2021 | 16.09 |
| Dec 10, 2021 | 16.54 |
| Dec 9, 2021 | 16.22 |
| Dec 8, 2021 | 16.22 |
| Dec 7, 2021 | 15.96 |
| Dec 6, 2021 | 15.85 |
| Dec 3, 2021 | 15.65 |
| Dec 2, 2021 | 16.03 |
| Dec 1, 2021 | 15.19 |
| Nov 30, 2021 | 15.35 |
| Nov 29, 2021 | 15.26 |
| Nov 26, 2021 | 15.35 |
| Nov 24, 2021 | 15.91 |
| Nov 23, 2021 | 16.43 |
| Nov 22, 2021 | 16.82 |
| Nov 19, 2021 | 16.91 |
| Nov 18, 2021 | 17.19 |
| Nov 17, 2021 | 17.22 |
| Nov 16, 2021 | 17.44 |
| Nov 15, 2021 | 16.34 |
| Nov 12, 2021 | 16.40 |
| Nov 11, 2021 | 16.35 |
| Nov 10, 2021 | 16.20 |
| Nov 9, 2021 | 16.55 |
| Nov 8, 2021 | 16.47 |
| Nov 5, 2021 | 16.23 |
| Nov 4, 2021 | 16.24 |
| Nov 3, 2021 | 16.27 |
| Nov 2, 2021 | 15.63 |
| Nov 1, 2021 | 15.62 |
| Oct 29, 2021 | 15.43 |
| Oct 28, 2021 | 15.47 |
| Oct 27, 2021 | 15.03 |
| Oct 26, 2021 | 14.70 |
| Oct 25, 2021 | 14.85 |
| Oct 22, 2021 | 14.61 |
| Oct 21, 2021 | 15.15 |
| Oct 20, 2021 | 15.12 |
| Oct 19, 2021 | 15.00 |
| Oct 18, 2021 | 15.06 |
| Oct 15, 2021 | 15.41 |
| Oct 14, 2021 | 15.14 |
| Oct 13, 2021 | 14.74 |
| Oct 12, 2021 | 14.89 |
| Oct 11, 2021 | 14.66 |
| Oct 8, 2021 | 14.51 |
| Oct 7, 2021 | 14.35 |
| Oct 6, 2021 | 13.78 |
| Oct 5, 2021 | 13.68 |
| Oct 4, 2021 | 13.66 |
| Oct 1, 2021 | 13.51 |
| Sep 30, 2021 | 13.45 |
| Sep 29, 2021 | 9.77 |
| Sep 28, 2021 | 9.96 |
| Sep 27, 2021 | 10.12 |
| Sep 24, 2021 | 9.98 |
| Sep 23, 2021 | 9.71 |
| Sep 22, 2021 | 9.46 |
| Sep 21, 2021 | 9.24 |
| Sep 20, 2021 | 9.15 |
| Sep 17, 2021 | 9.46 |
| Sep 16, 2021 | 9.42 |
| Sep 15, 2021 | 9.90 |
| Sep 14, 2021 | 9.83 |
| Sep 13, 2021 | 9.96 |
| Sep 10, 2021 | 9.68 |
| Sep 9, 2021 | 9.69 |
| Sep 8, 2021 | 9.60 |
| Sep 7, 2021 | 9.79 |
| Sep 3, 2021 | 9.85 |
| Sep 2, 2021 | 9.94 |
| Sep 1, 2021 | 9.86 |
| Aug 31, 2021 | 9.94 |
| Aug 30, 2021 | 10.03 |
| Aug 27, 2021 | 10.11 |
| Aug 26, 2021 | 9.96 |
| Aug 25, 2021 | 10.27 |
| Aug 24, 2021 | 10.42 |
| Aug 23, 2021 | 10.21 |
| Aug 20, 2021 | 10.23 |
| Aug 19, 2021 | 10.34 |
| Aug 18, 2021 | 10.75 |
| Aug 17, 2021 | 10.81 |
| Aug 16, 2021 | 11.19 |
| Aug 13, 2021 | 11.14 |
| Aug 12, 2021 | 11.26 |
| Aug 11, 2021 | 11.22 |
| Aug 10, 2021 | 11.16 |
| Aug 9, 2021 | 11.10 |
| Aug 6, 2021 | 11.31 |
| Aug 5, 2021 | 11.19 |
| Aug 4, 2021 | 11.03 |
| Aug 3, 2021 | 11.40 |
| Aug 2, 2021 | 11.29 |
| Jul 30, 2021 | 11.52 |
| Jul 29, 2021 | 11.45 |
| Jul 28, 2021 | 11.06 |
| Jul 27, 2021 | 11.01 |
| Jul 26, 2021 | 10.95 |
| Jul 23, 2021 | 10.62 |
| Jul 22, 2021 | 10.32 |
| Jul 21, 2021 | 10.51 |
| Jul 20, 2021 | 10.49 |
| Jul 19, 2021 | 10.22 |
| Jul 16, 2021 | 10.20 |
| Jul 15, 2021 | 10.77 |
| Jul 14, 2021 | 10.87 |
| Jul 13, 2021 | 10.81 |
| Jul 12, 2021 | 10.96 |
| Jul 9, 2021 | 10.91 |
| Jul 8, 2021 | 10.61 |
| Jul 7, 2021 | 10.78 |
| Jul 6, 2021 | 10.87 |
| Jul 2, 2021 | 11.17 |
| Jul 1, 2021 | 11.15 |
| Jun 30, 2021 | 11.13 |
| Jun 29, 2021 | 14.07 |
| Jun 28, 2021 | 13.91 |
| Jun 25, 2021 | 14.11 |
| Jun 24, 2021 | 14.10 |
| Jun 23, 2021 | 13.97 |
| Jun 22, 2021 | 14.02 |
| Jun 21, 2021 | 13.84 |
| Jun 18, 2021 | 13.53 |
| Jun 17, 2021 | 14.03 |
| Jun 16, 2021 | 14.56 |
| Jun 15, 2021 | 14.88 |
| Jun 14, 2021 | 14.78 |
| Jun 11, 2021 | 15.06 |
| Jun 10, 2021 | 14.82 |
| Jun 9, 2021 | 14.78 |
| Jun 8, 2021 | 15.05 |
| Jun 7, 2021 | 15.27 |
| Jun 4, 2021 | 15.53 |
| Jun 3, 2021 | 15.49 |
| Jun 2, 2021 | 15.23 |
| Jun 1, 2021 | 15.32 |
| May 28, 2021 | 15.14 |
| May 27, 2021 | 15.20 |
| May 26, 2021 | 14.67 |
| May 25, 2021 | 14.68 |
| May 24, 2021 | 14.77 |
| May 21, 2021 | 14.65 |
| May 20, 2021 | 14.44 |
| May 19, 2021 | 14.21 |
| May 18, 2021 | 14.34 |
| May 17, 2021 | 14.48 |
| May 14, 2021 | 14.43 |
| May 13, 2021 | 13.87 |
| May 12, 2021 | 13.63 |
| May 11, 2021 | 14.27 |
| May 10, 2021 | 14.48 |
| May 7, 2021 | 14.78 |
| May 6, 2021 | 14.61 |
| May 5, 2021 | 14.33 |
| May 4, 2021 | 13.93 |
| May 3, 2021 | 14.44 |
| Apr 30, 2021 | 14.26 |
| Apr 29, 2021 | 14.63 |
| Apr 28, 2021 | 14.97 |
| Apr 27, 2021 | 15.31 |
| Apr 26, 2021 | 15.24 |
| Apr 23, 2021 | 15.11 |
| Apr 22, 2021 | 13.83 |
| Apr 21, 2021 | 13.75 |
| Apr 20, 2021 | 13.27 |
| Apr 19, 2021 | 13.71 |
| Apr 16, 2021 | 13.75 |
| Apr 15, 2021 | 13.51 |
| Apr 14, 2021 | 13.37 |
| Apr 13, 2021 | 13.10 |
| Apr 12, 2021 | 13.02 |
| Apr 9, 2021 | 12.98 |
| Apr 8, 2021 | 12.97 |
| Apr 7, 2021 | 13.12 |
| Apr 6, 2021 | 13.31 |
| Apr 5, 2021 | 13.39 |
| Apr 1, 2021 | 13.18 |
| Mar 31, 2021 | 12.96 |
| Mar 30, 2021 | 13.78 |
| Mar 29, 2021 | 13.28 |
| Mar 26, 2021 | 13.45 |
| Mar 25, 2021 | 13.11 |
| Mar 24, 2021 | 12.91 |
| Mar 23, 2021 | 12.74 |
| Mar 22, 2021 | 13.18 |
| Mar 19, 2021 | 13.83 |
| Mar 18, 2021 | 14.12 |
| Mar 17, 2021 | 14.79 |
| Mar 16, 2021 | 14.47 |
| Mar 15, 2021 | 14.70 |
| Mar 12, 2021 | 14.68 |
| Mar 11, 2021 | 14.47 |
| Mar 10, 2021 | 14.17 |
| Mar 9, 2021 | 14.16 |
| Mar 8, 2021 | 14.28 |
| Mar 5, 2021 | 13.90 |
| Mar 4, 2021 | 13.39 |
| Mar 3, 2021 | 13.99 |
| Mar 2, 2021 | 13.63 |
| Mar 1, 2021 | 13.69 |
| Feb 26, 2021 | 13.20 |
| Feb 25, 2021 | 13.07 |
| Feb 24, 2021 | 13.31 |
| Feb 23, 2021 | 13.26 |
| Feb 22, 2021 | 13.73 |
| Feb 19, 2021 | 13.81 |
| Feb 18, 2021 | 13.22 |
| Feb 17, 2021 | 13.49 |
| Feb 16, 2021 | 13.87 |
| Feb 12, 2021 | 13.94 |
| Feb 11, 2021 | 13.97 |
| Feb 10, 2021 | 13.76 |
| Feb 9, 2021 | 13.73 |
| Feb 8, 2021 | 14.06 |
| Feb 5, 2021 | 13.98 |
| Feb 4, 2021 | 13.84 |
| Feb 3, 2021 | 13.99 |
| Feb 2, 2021 | 13.55 |
| Feb 1, 2021 | 13.32 |
| Jan 29, 2021 | 12.98 |
| Jan 28, 2021 | 13.36 |
| Jan 27, 2021 | 12.98 |
| Jan 26, 2021 | 13.43 |
| Jan 25, 2021 | 12.96 |
| Jan 22, 2021 | 12.94 |
| Jan 21, 2021 | 13.20 |
| Jan 20, 2021 | 12.91 |
| Jan 19, 2021 | 13.01 |
| Jan 15, 2021 | 12.67 |
| Jan 14, 2021 | 13.34 |
| Jan 13, 2021 | 13.56 |
| Jan 12, 2021 | 13.85 |
| Jan 11, 2021 | 13.57 |
| Jan 8, 2021 | 13.81 |
| Jan 7, 2021 | 14.08 |
| Jan 6, 2021 | 13.99 |
| Jan 5, 2021 | 13.70 |
| Jan 4, 2021 | 13.40 |
| Dec 31, 2020 | 13.57 |
| Dec 30, 2020 | 19.83 |
| Dec 29, 2020 | 19.51 |
| Dec 28, 2020 | 19.48 |
| Dec 24, 2020 | 19.58 |
| Dec 23, 2020 | 19.74 |
| Dec 22, 2020 | 19.46 |
| Dec 21, 2020 | 19.31 |
| Dec 18, 2020 | 19.41 |
| Dec 17, 2020 | 19.68 |
| Dec 16, 2020 | 19.61 |
| Dec 15, 2020 | 19.67 |
| Dec 14, 2020 | 19.06 |
| Dec 11, 2020 | 19.19 |
| Dec 10, 2020 | 19.46 |
| Dec 9, 2020 | 20.01 |
| Dec 8, 2020 | 19.64 |
| Dec 7, 2020 | 19.65 |
| Dec 4, 2020 | 19.56 |
| Dec 3, 2020 | 19.05 |
| Dec 2, 2020 | 18.89 |
| Dec 1, 2020 | 19.08 |
| Nov 30, 2020 | 18.68 |
| Nov 27, 2020 | 19.27 |
| Nov 25, 2020 | 19.37 |
| Nov 24, 2020 | 19.89 |
| Nov 23, 2020 | 18.86 |
| Nov 20, 2020 | 18.55 |
| Nov 19, 2020 | 18.88 |
| Nov 18, 2020 | 18.76 |
| Nov 17, 2020 | 18.81 |
| Nov 16, 2020 | 18.82 |
| Nov 13, 2020 | 18.24 |
| Nov 12, 2020 | 17.43 |
| Nov 11, 2020 | 17.85 |
| Nov 10, 2020 | 17.80 |
| Nov 9, 2020 | 17.33 |
| Nov 6, 2020 | 16.22 |
| Nov 5, 2020 | 16.45 |
| Nov 4, 2020 | 15.55 |
| Nov 3, 2020 | 15.91 |
| Nov 2, 2020 | 15.30 |
| Oct 30, 2020 | 15.25 |
| Oct 29, 2020 | 15.28 |
| Oct 28, 2020 | 15.10 |
| Oct 27, 2020 | 16.34 |
| Oct 26, 2020 | 17.07 |
| Oct 23, 2020 | 17.61 |
| Oct 22, 2020 | 17.42 |
| Oct 21, 2020 | 16.98 |
| Oct 20, 2020 | 17.05 |
| Oct 19, 2020 | 16.82 |
| Oct 16, 2020 | 17.14 |
| Oct 15, 2020 | 16.92 |
| Oct 14, 2020 | 17.16 |
| Oct 13, 2020 | 16.90 |
| Oct 12, 2020 | 16.88 |
| Oct 9, 2020 | 17.04 |
| Oct 8, 2020 | 16.98 |
| Oct 7, 2020 | 17.21 |
| Oct 6, 2020 | 16.44 |
| Oct 5, 2020 | 16.68 |
| Oct 2, 2020 | 15.71 |
| Oct 1, 2020 | 15.48 |
| Sep 30, 2020 | 14.50 |
| Sep 29, 2020 | 37.93 |
| Sep 28, 2020 | 37.41 |
| Sep 25, 2020 | 35.51 |
| Sep 24, 2020 | 35.67 |
| Sep 23, 2020 | 36.16 |
| Sep 22, 2020 | 37.13 |
| Sep 21, 2020 | 36.92 |
| Sep 18, 2020 | 38.11 |
| Sep 17, 2020 | 39.08 |
| Sep 16, 2020 | 39.75 |
| Sep 15, 2020 | 41.12 |
| Sep 14, 2020 | 41.87 |
| Sep 11, 2020 | 41.37 |
| Sep 10, 2020 | 41.11 |
| Sep 9, 2020 | 41.54 |
| Sep 8, 2020 | 40.92 |
| Sep 4, 2020 | 41.12 |
| Sep 3, 2020 | 40.49 |
| Sep 2, 2020 | 42.42 |
| Sep 1, 2020 | 41.54 |
| Aug 31, 2020 | 41.45 |
| Aug 28, 2020 | 41.92 |
| Aug 27, 2020 | 40.88 |
| Aug 26, 2020 | 39.74 |
| Aug 25, 2020 | 37.76 |
| Aug 24, 2020 | 36.64 |
| Aug 21, 2020 | 35.63 |
| Aug 20, 2020 | 35.98 |
| Aug 19, 2020 | 36.77 |
| Aug 18, 2020 | 37.30 |
| Aug 17, 2020 | 37.57 |
| Aug 14, 2020 | 37.53 |
| Aug 13, 2020 | 37.77 |
| Aug 12, 2020 | 37.61 |
| Aug 11, 2020 | 36.67 |
| Aug 10, 2020 | 35.84 |
| Aug 7, 2020 | 34.42 |
| Aug 6, 2020 | 34.97 |
| Aug 5, 2020 | 35.40 |
| Aug 4, 2020 | 34.70 |
| Aug 3, 2020 | 34.23 |
| Jul 31, 2020 | 32.88 |
| Jul 30, 2020 | 34.13 |
| Jul 29, 2020 | 35.37 |
| Jul 28, 2020 | 35.45 |
| Jul 27, 2020 | 36.16 |
| Jul 24, 2020 | 35.11 |
| Jul 23, 2020 | 35.32 |
| Jul 22, 2020 | 34.46 |
| Jul 21, 2020 | 33.56 |
| Jul 20, 2020 | 33.31 |
| Jul 17, 2020 | 32.55 |
| Jul 16, 2020 | 34.84 |
| Jul 15, 2020 | 34.62 |
| Jul 14, 2020 | 33.92 |
| Jul 13, 2020 | 33.08 |
| Jul 10, 2020 | 33.21 |
| Jul 9, 2020 | 31.77 |
| Jul 8, 2020 | 32.32 |
| Jul 7, 2020 | 32.57 |
| Jul 6, 2020 | 33.82 |
| Jul 2, 2020 | 33.03 |
| Jul 1, 2020 | 31.31 |
| Jun 30, 2020 | 32.55 |
| Jun 29, 2020 | 26.11 |
| Jun 26, 2020 | 25.40 |
| Jun 25, 2020 | 25.94 |
| Jun 24, 2020 | 25.55 |
| Jun 23, 2020 | 26.75 |
| Jun 22, 2020 | 25.86 |
| Jun 19, 2020 | 25.66 |
| Jun 18, 2020 | 25.53 |
| Jun 17, 2020 | 26.08 |
| Jun 16, 2020 | 26.17 |
| Jun 15, 2020 | 26.02 |
| Jun 12, 2020 | 25.68 |
| Jun 11, 2020 | 24.72 |
| Jun 10, 2020 | 27.32 |
| Jun 9, 2020 | 27.88 |
| Jun 8, 2020 | 29.40 |
| Jun 5, 2020 | 28.96 |
| Jun 4, 2020 | 28.29 |
| Jun 3, 2020 | 28.99 |
| Jun 2, 2020 | 27.66 |
| Jun 1, 2020 | 26.64 |
| May 29, 2020 | 25.89 |
| May 28, 2020 | 26.16 |
| May 27, 2020 | 27.52 |
| May 26, 2020 | 27.11 |
| May 22, 2020 | 26.07 |
| May 21, 2020 | 26.05 |
| May 20, 2020 | 26.11 |
| May 19, 2020 | 25.81 |
| May 18, 2020 | 25.25 |
| May 15, 2020 | 23.08 |
| May 14, 2020 | 22.89 |
| May 13, 2020 | 22.02 |
| May 12, 2020 | 23.60 |
| May 11, 2020 | 24.40 |
| May 8, 2020 | 24.71 |
| May 7, 2020 | 23.17 |
| May 6, 2020 | 23.33 |
| May 5, 2020 | 22.88 |
| May 4, 2020 | 22.35 |
| May 1, 2020 | 23.27 |
| Apr 30, 2020 | 24.16 |
| Apr 29, 2020 | 25.07 |
| Apr 28, 2020 | 23.59 |
| Apr 27, 2020 | 25.26 |
| Apr 24, 2020 | 24.52 |
| Apr 23, 2020 | 22.50 |
| Apr 22, 2020 | 21.59 |
| Apr 21, 2020 | 21.46 |
| Apr 20, 2020 | 21.93 |
| Apr 17, 2020 | 22.33 |
| Apr 16, 2020 | 20.46 |
| Apr 15, 2020 | 21.30 |
| Apr 14, 2020 | 22.02 |
| Apr 13, 2020 | 22.25 |
| Apr 9, 2020 | 23.02 |
| Apr 8, 2020 | 21.44 |
| Apr 7, 2020 | 19.22 |
| Apr 6, 2020 | 18.11 |
| Apr 3, 2020 | 14.67 |
| Apr 2, 2020 | 15.44 |
| Apr 1, 2020 | 16.06 |
| Mar 31, 2020 | 17.36 |
| Mar 30, 2020 | 23.02 |
| Mar 27, 2020 | 23.25 |
| Mar 26, 2020 | 24.74 |
| Mar 25, 2020 | 24.16 |
| Mar 24, 2020 | 22.60 |
| Mar 23, 2020 | 19.53 |
| Mar 20, 2020 | 19.41 |
| Mar 19, 2020 | 20.37 |
| Mar 18, 2020 | 20.31 |
| Mar 17, 2020 | 23.74 |
| Mar 16, 2020 | 23.37 |
| Mar 13, 2020 | 28.54 |
| Mar 12, 2020 | 26.80 |
| Mar 11, 2020 | 30.93 |
| Mar 10, 2020 | 31.77 |
| Mar 9, 2020 | 29.08 |
| Mar 6, 2020 | 31.82 |
| Mar 5, 2020 | 32.11 |
| Mar 4, 2020 | 34.35 |
| Mar 3, 2020 | 33.90 |
| Mar 2, 2020 | 34.41 |
| Feb 28, 2020 | 34.06 |
| Feb 27, 2020 | 34.49 |
| Feb 26, 2020 | 35.66 |
| Feb 25, 2020 | 35.17 |
| Feb 24, 2020 | 35.94 |
| Feb 21, 2020 | 37.83 |
| Feb 20, 2020 | 38.74 |
| Feb 19, 2020 | 39.52 |
| Feb 18, 2020 | 39.93 |
| Feb 14, 2020 | 39.87 |
| Feb 13, 2020 | 40.83 |
| Feb 12, 2020 | 40.68 |
| Feb 11, 2020 | 39.10 |
| Feb 10, 2020 | 38.41 |
| Feb 7, 2020 | 38.71 |
| Feb 6, 2020 | 39.69 |
| Feb 5, 2020 | 40.90 |
| Feb 4, 2020 | 40.05 |
| Feb 3, 2020 | 39.28 |
| Jan 31, 2020 | 39.52 |
| Jan 30, 2020 | 40.41 |
| Jan 29, 2020 | 40.35 |
| Jan 28, 2020 | 40.41 |
| Jan 27, 2020 | 38.22 |
| Jan 24, 2020 | 39.92 |
| Jan 23, 2020 | 41.18 |
| Jan 22, 2020 | 41.26 |
| Jan 21, 2020 | 41.23 |
| Jan 17, 2020 | 42.07 |
| Jan 16, 2020 | 42.32 |
| Jan 15, 2020 | 41.24 |
| Jan 14, 2020 | 41.07 |
| Jan 13, 2020 | 40.47 |
| Jan 10, 2020 | 40.99 |
| Jan 9, 2020 | 41.92 |
| Jan 8, 2020 | 42.53 |
| Jan 7, 2020 | 42.48 |
| Jan 6, 2020 | 42.51 |
| Jan 3, 2020 | 43.23 |
| Jan 2, 2020 | 44.56 |
| Dec 31, 2019 | 43.82 |
| Dec 30, 2019 | 57.40 |
| Dec 27, 2019 | 58.14 |
| Dec 26, 2019 | 57.94 |
| Dec 24, 2019 | 57.83 |
| Dec 23, 2019 | 58.06 |
| Dec 20, 2019 | 58.32 |
| Dec 19, 2019 | 58.67 |
| Dec 18, 2019 | 58.90 |
| Dec 17, 2019 | 58.34 |
| Dec 16, 2019 | 58.00 |
| Dec 13, 2019 | 57.36 |
| Dec 12, 2019 | 58.19 |
| Dec 11, 2019 | 56.37 |
| Dec 10, 2019 | 55.77 |
| Dec 9, 2019 | 55.41 |
| Dec 6, 2019 | 56.22 |
| Dec 5, 2019 | 55.57 |
| Dec 4, 2019 | 54.90 |
| Dec 3, 2019 | 54.70 |
| Dec 2, 2019 | 55.61 |
| Nov 29, 2019 | 55.31 |
| Nov 27, 2019 | 56.15 |
| Nov 26, 2019 | 56.12 |
| Nov 25, 2019 | 56.05 |
| Nov 22, 2019 | 55.46 |
| Nov 21, 2019 | 53.68 |
| Nov 20, 2019 | 53.05 |
| Nov 19, 2019 | 54.19 |
| Nov 18, 2019 | 55.66 |
| Nov 15, 2019 | 56.46 |
| Nov 14, 2019 | 56.07 |
| Nov 13, 2019 | 56.00 |
| Nov 12, 2019 | 56.97 |
| Nov 11, 2019 | 57.58 |
| Nov 8, 2019 | 58.56 |
| Nov 7, 2019 | 58.31 |
| Nov 6, 2019 | 57.20 |
| Nov 5, 2019 | 57.31 |
| Nov 4, 2019 | 56.02 |
| Nov 1, 2019 | 53.68 |
| Oct 31, 2019 | 52.56 |
| Oct 30, 2019 | 52.73 |
| Oct 29, 2019 | 53.88 |
| Oct 28, 2019 | 55.14 |
| Oct 25, 2019 | 55.56 |
| Oct 24, 2019 | 55.76 |
| Oct 23, 2019 | 56.32 |
| Oct 22, 2019 | 55.25 |
| Oct 21, 2019 | 55.11 |
| Oct 18, 2019 | 54.34 |
| Oct 17, 2019 | 53.90 |
| Oct 16, 2019 | 54.52 |
| Oct 15, 2019 | 54.02 |
| Oct 14, 2019 | 53.27 |
| Oct 11, 2019 | 53.53 |
| Oct 10, 2019 | 51.49 |
| Oct 9, 2019 | 50.90 |
| Oct 8, 2019 | 50.19 |
| Oct 7, 2019 | 51.61 |
| Oct 4, 2019 | 51.82 |
| Oct 3, 2019 | 50.87 |
| Oct 2, 2019 | 50.53 |
| Oct 1, 2019 | 51.29 |
| Sep 30, 2019 | 53.29 |
| Sep 27, 2019 | 37.55 |
| Sep 26, 2019 | 37.85 |
| Sep 25, 2019 | 37.48 |
| Sep 24, 2019 | 37.11 |
| Sep 23, 2019 | 36.90 |
| Sep 20, 2019 | 37.72 |
| Sep 19, 2019 | 38.25 |
| Sep 18, 2019 | 38.10 |
| Sep 17, 2019 | 38.09 |
| Sep 16, 2019 | 38.32 |
| Sep 13, 2019 | 38.46 |
| Sep 12, 2019 | 38.30 |
| Sep 11, 2019 | 37.92 |
| Sep 10, 2019 | 38.21 |
| Sep 9, 2019 | 37.65 |
| Sep 6, 2019 | 35.92 |
| Sep 5, 2019 | 35.63 |
| Sep 4, 2019 | 33.22 |
| Sep 3, 2019 | 32.13 |
| Aug 30, 2019 | 32.68 |
| Aug 29, 2019 | 32.45 |
| Aug 28, 2019 | 31.64 |
| Aug 27, 2019 | 30.72 |
| Aug 26, 2019 | 30.54 |
| Aug 23, 2019 | 30.15 |
| Aug 22, 2019 | 31.27 |
| Aug 21, 2019 | 31.70 |
| Aug 20, 2019 | 30.63 |
| Aug 19, 2019 | 31.55 |
| Aug 16, 2019 | 31.36 |
| Aug 15, 2019 | 30.07 |
| Aug 14, 2019 | 30.95 |
| Aug 13, 2019 | 32.47 |
| Aug 12, 2019 | 31.98 |
| Aug 9, 2019 | 32.63 |
| Aug 8, 2019 | 33.33 |
| Aug 7, 2019 | 32.78 |
| Aug 6, 2019 | 32.64 |
| Aug 5, 2019 | 32.22 |
| Aug 2, 2019 | 33.23 |
| Aug 1, 2019 | 33.43 |
| Jul 31, 2019 | 34.60 |
| Jul 30, 2019 | 34.82 |
| Jul 29, 2019 | 35.68 |
| Jul 26, 2019 | 35.68 |
| Jul 25, 2019 | 35.84 |
| Jul 24, 2019 | 37.10 |
| Jul 23, 2019 | 35.78 |
| Jul 22, 2019 | 34.56 |
| Jul 19, 2019 | 34.47 |
| Jul 18, 2019 | 33.38 |
| Jul 17, 2019 | 33.41 |
| Jul 16, 2019 | 33.50 |
| Jul 15, 2019 | 32.80 |
| Jul 12, 2019 | 32.50 |
| Jul 11, 2019 | 31.53 |
| Jul 10, 2019 | 31.77 |
| Jul 9, 2019 | 31.49 |
| Jul 8, 2019 | 31.63 |
| Jul 5, 2019 | 32.35 |
| Jul 3, 2019 | 32.31 |
| Jul 2, 2019 | 32.27 |
| Jul 1, 2019 | 33.17 |
| Jun 28, 2019 | 28.44 |
| Jun 27, 2019 | 28.43 |
| Jun 26, 2019 | 27.81 |
| Jun 25, 2019 | 27.16 |
| Jun 24, 2019 | 27.21 |
| Jun 21, 2019 | 27.05 |
| Jun 20, 2019 | 27.35 |
| Jun 19, 2019 | 26.68 |
| Jun 18, 2019 | 26.87 |
| Jun 17, 2019 | 25.92 |
| Jun 14, 2019 | 26.47 |
| Jun 13, 2019 | 26.77 |
| Jun 12, 2019 | 26.71 |
| Jun 11, 2019 | 27.45 |
| Jun 10, 2019 | 27.67 |
| Jun 7, 2019 | 26.65 |
| Jun 6, 2019 | 26.47 |
| Jun 5, 2019 | 26.23 |
| Jun 4, 2019 | 26.50 |
| Jun 3, 2019 | 25.37 |
| May 31, 2019 | 24.56 |
| May 30, 2019 | 25.74 |
| May 29, 2019 | 26.12 |
| May 28, 2019 | 26.72 |
| May 24, 2019 | 26.48 |
| May 23, 2019 | 25.83 |
| May 22, 2019 | 25.92 |
| May 21, 2019 | 27.06 |
| May 20, 2019 | 27.02 |
| May 17, 2019 | 27.63 |
| May 16, 2019 | 28.38 |
| May 15, 2019 | 28.87 |
| May 14, 2019 | 28.98 |
| May 13, 2019 | 28.75 |
| May 10, 2019 | 30.23 |
| May 9, 2019 | 29.91 |
| May 8, 2019 | 30.94 |
| May 7, 2019 | 30.52 |
| May 6, 2019 | 31.46 |
| May 3, 2019 | 31.99 |
| May 2, 2019 | 31.91 |
| May 1, 2019 | 31.47 |
| Apr 30, 2019 | 31.89 |
| Apr 29, 2019 | 33.21 |
| Apr 26, 2019 | 33.66 |
| Apr 25, 2019 | 32.42 |
| Apr 24, 2019 | 34.26 |
| Apr 23, 2019 | 34.55 |
| Apr 22, 2019 | 34.87 |
| Apr 18, 2019 | 35.47 |
| Apr 17, 2019 | 34.93 |
| Apr 16, 2019 | 33.76 |
| Apr 15, 2019 | 34.08 |
| Apr 12, 2019 | 34.18 |
| Apr 11, 2019 | 33.09 |
| Apr 10, 2019 | 32.66 |
| Apr 9, 2019 | 31.99 |
| Apr 8, 2019 | 32.44 |
| Apr 5, 2019 | 31.96 |
| Apr 4, 2019 | 32.37 |
| Apr 3, 2019 | 32.12 |
| Apr 2, 2019 | 31.21 |
| Apr 1, 2019 | 31.19 |
| Mar 29, 2019 | 189.54 |
| Mar 28, 2019 | 189.37 |
| Mar 27, 2019 | 189.03 |
| Mar 26, 2019 | 191.42 |
| Mar 25, 2019 | 191.42 |
| Mar 22, 2019 | 190.68 |
| Mar 21, 2019 | 200.33 |
| Mar 20, 2019 | 198.96 |
| Mar 19, 2019 | 204.37 |
| Mar 18, 2019 | 203.91 |
| Mar 15, 2019 | 204.17 |
| Mar 14, 2019 | 198.50 |
| Mar 13, 2019 | 201.49 |
| Mar 12, 2019 | 201.07 |
| Mar 11, 2019 | 202.83 |
| Mar 8, 2019 | 198.76 |
| Mar 7, 2019 | 202.89 |
| Mar 6, 2019 | 209.12 |
| Mar 5, 2019 | 216.09 |
| Mar 4, 2019 | 216.12 |
| Mar 1, 2019 | 215.81 |
| Feb 28, 2019 | 213.11 |
| Feb 27, 2019 | 217.26 |
| Feb 26, 2019 | 215.58 |
| Feb 25, 2019 | 214.81 |
| Feb 22, 2019 | 211.46 |
| Feb 21, 2019 | 206.02 |
| Feb 20, 2019 | 215.84 |
| Feb 19, 2019 | 207.38 |
| Feb 15, 2019 | 202.92 |
| Feb 14, 2019 | 197.02 |
| Feb 13, 2019 | 197.65 |
| Feb 12, 2019 | 196.00 |
| Feb 11, 2019 | 190.16 |
| Feb 8, 2019 | 190.08 |
| Feb 7, 2019 | 194.78 |
| Feb 6, 2019 | 202.18 |
| Feb 5, 2019 | 200.61 |
| Feb 4, 2019 | 200.84 |
| Feb 1, 2019 | 203.74 |
| Jan 31, 2019 | 207.53 |
| Jan 30, 2019 | 205.82 |
| Jan 29, 2019 | 201.15 |
| Jan 28, 2019 | 214.73 |
| Jan 25, 2019 | 210.72 |
| Jan 24, 2019 | 203.14 |
| Jan 23, 2019 | 198.08 |
| Jan 22, 2019 | 198.85 |
| Jan 18, 2019 | 206.56 |
| Jan 17, 2019 | 201.64 |
| Jan 16, 2019 | 201.24 |
| Jan 15, 2019 | 202.77 |
| Jan 14, 2019 | 198.08 |
| Jan 11, 2019 | 196.60 |
| Jan 10, 2019 | 200.41 |
| Jan 9, 2019 | 199.67 |
| Jan 8, 2019 | 194.06 |
| Jan 7, 2019 | 183.45 |
| Jan 4, 2019 | 180.74 |
| Jan 3, 2019 | 173.71 |
| Jan 2, 2019 | 180.66 |
| Dec 31, 2018 | 180.14 |
| Dec 28, 2018 | 55.95 |
| Dec 27, 2018 | 56.43 |
| Dec 26, 2018 | 57.18 |
| Dec 24, 2018 | 55.72 |
| Dec 21, 2018 | 56.36 |
| Dec 20, 2018 | 57.80 |
| Dec 19, 2018 | 57.00 |
| Dec 18, 2018 | 57.98 |
| Dec 17, 2018 | 57.44 |
| Dec 14, 2018 | 59.24 |
| Dec 13, 2018 | 61.21 |
| Dec 12, 2018 | 62.89 |
| Dec 11, 2018 | 61.55 |
| Dec 10, 2018 | 60.74 |
| Dec 7, 2018 | 62.87 |
| Dec 6, 2018 | 67.16 |
| Dec 4, 2018 | 70.08 |
| Dec 3, 2018 | 73.30 |
| Nov 30, 2018 | 69.81 |
| Nov 29, 2018 | 70.18 |
| Nov 28, 2018 | 71.17 |
| Nov 27, 2018 | 70.17 |
| Nov 26, 2018 | 74.09 |
| Nov 23, 2018 | 71.43 |
| Nov 21, 2018 | 70.50 |
| Nov 20, 2018 | 68.24 |
| Nov 19, 2018 | 69.17 |
| Nov 16, 2018 | 68.84 |
| Nov 15, 2018 | 68.34 |
| Nov 14, 2018 | 69.30 |
| Nov 13, 2018 | 68.35 |
| Nov 12, 2018 | 65.46 |
| Nov 9, 2018 | 66.18 |
| Nov 8, 2018 | 70.12 |
| Nov 7, 2018 | 70.51 |
| Nov 6, 2018 | 69.78 |
| Nov 5, 2018 | 68.60 |
| Nov 2, 2018 | 70.56 |
| Nov 1, 2018 | 69.40 |
| Oct 31, 2018 | 67.56 |
| Oct 30, 2018 | 67.13 |
| Oct 29, 2018 | 68.89 |
| Oct 26, 2018 | 66.19 |
| Oct 25, 2018 | 64.66 |
| Oct 24, 2018 | 62.83 |
| Oct 23, 2018 | 66.59 |
| Oct 22, 2018 | 65.23 |
| Oct 19, 2018 | 64.63 |
| Oct 18, 2018 | 64.47 |
| Oct 17, 2018 | 66.27 |
| Oct 16, 2018 | 66.96 |
| Oct 15, 2018 | 65.09 |
| Oct 12, 2018 | 64.73 |
| Oct 11, 2018 | 65.08 |
| Oct 10, 2018 | 64.58 |
| Oct 9, 2018 | 66.66 |
| Oct 8, 2018 | 67.57 |
| Oct 5, 2018 | 66.34 |
| Oct 4, 2018 | 67.85 |
| Oct 3, 2018 | 70.23 |
| Oct 2, 2018 | 70.09 |
| Oct 1, 2018 | 70.28 |
| Sep 28, 2018 | 129.69 |
| Sep 27, 2018 | 131.45 |
| Sep 26, 2018 | 132.73 |
| Sep 25, 2018 | 130.84 |
| Sep 24, 2018 | 137.77 |
| Sep 21, 2018 | 140.38 |
| Sep 20, 2018 | 140.58 |
| Sep 19, 2018 | 133.26 |
| Sep 18, 2018 | 131.18 |
| Sep 17, 2018 | 131.02 |
| Sep 14, 2018 | 131.23 |
| Sep 13, 2018 | 128.97 |
| Sep 12, 2018 | 127.25 |
| Sep 11, 2018 | 125.40 |
| Sep 10, 2018 | 128.46 |
| Sep 7, 2018 | 127.72 |
| Sep 6, 2018 | 128.18 |
| Sep 5, 2018 | 129.48 |
| Sep 4, 2018 | 132.35 |
| Aug 31, 2018 | 133.55 |
| Aug 30, 2018 | 136.17 |
| Aug 29, 2018 | 137.15 |
| Aug 28, 2018 | 137.74 |
| Aug 27, 2018 | 137.42 |
| Aug 24, 2018 | 134.43 |
| Aug 23, 2018 | 133.18 |
| Aug 22, 2018 | 134.49 |
| Aug 21, 2018 | 139.65 |
| Aug 20, 2018 | 140.51 |
| Aug 17, 2018 | 139.25 |
| Aug 16, 2018 | 137.82 |
| Aug 15, 2018 | 137.76 |
| Aug 14, 2018 | 140.59 |
| Aug 13, 2018 | 141.63 |
| Aug 10, 2018 | 142.98 |
| Aug 9, 2018 | 146.61 |
| Aug 8, 2018 | 148.90 |
| Aug 7, 2018 | 150.01 |
| Aug 6, 2018 | 149.81 |
| Aug 3, 2018 | 149.09 |
| Aug 2, 2018 | 148.55 |
| Aug 1, 2018 | 149.33 |
| Jul 31, 2018 | 154.95 |
| Jul 30, 2018 | 154.31 |
| Jul 27, 2018 | 152.94 |
| Jul 26, 2018 | 152.36 |
| Jul 25, 2018 | 157.32 |
| Jul 24, 2018 | 156.43 |
| Jul 23, 2018 | 158.30 |
| Jul 20, 2018 | 157.56 |
| Jul 19, 2018 | 158.51 |
| Jul 18, 2018 | 160.33 |
| Jul 17, 2018 | 162.03 |
| Jul 16, 2018 | 159.56 |
| Jul 13, 2018 | 160.16 |
| Jul 12, 2018 | 159.12 |
| Jul 11, 2018 | 157.64 |
| Jul 10, 2018 | 160.24 |
| Jul 9, 2018 | 157.76 |
| Jul 6, 2018 | 157.61 |
| Jul 5, 2018 | 156.41 |
| Jul 3, 2018 | 151.46 |
| Jul 2, 2018 | 153.80 |
| Jun 29, 2018 | 55.99 |
| Jun 28, 2018 | 55.50 |
| Jun 27, 2018 | 56.99 |
| Jun 26, 2018 | 57.37 |
| Jun 25, 2018 | 57.92 |
| Jun 22, 2018 | 58.71 |
| Jun 21, 2018 | 59.56 |
| Jun 20, 2018 | 61.29 |
| Jun 19, 2018 | 61.20 |
| Jun 18, 2018 | 62.30 |
| Jun 15, 2018 | 62.37 |
| Jun 14, 2018 | 62.56 |
| Jun 13, 2018 | 62.11 |
| Jun 12, 2018 | 62.50 |
| Jun 11, 2018 | 62.81 |
| Jun 8, 2018 | 62.45 |
| Jun 7, 2018 | 61.86 |
| Jun 6, 2018 | 62.82 |
| Jun 5, 2018 | 61.94 |
| Jun 4, 2018 | 60.65 |
| Jun 1, 2018 | 59.02 |
| May 31, 2018 | 57.95 |
| May 30, 2018 | 56.02 |
| May 29, 2018 | 55.99 |
| May 25, 2018 | 57.70 |
| May 24, 2018 | 57.68 |
| May 23, 2018 | 57.60 |
| May 22, 2018 | 58.20 |
| May 21, 2018 | 59.14 |
| May 18, 2018 | 58.45 |
| May 17, 2018 | 57.36 |
| May 16, 2018 | 56.85 |
| May 15, 2018 | 56.96 |
| May 14, 2018 | 56.06 |
| May 11, 2018 | 55.63 |
| May 10, 2018 | 55.35 |
| May 9, 2018 | 54.48 |
| May 8, 2018 | 54.39 |
| May 7, 2018 | 54.54 |
| May 4, 2018 | 54.47 |
| May 3, 2018 | 54.08 |
| May 2, 2018 | 53.71 |
| May 1, 2018 | 52.63 |
| Apr 30, 2018 | 52.21 |
| Apr 27, 2018 | 53.29 |
| Apr 26, 2018 | 57.38 |
| Apr 25, 2018 | 57.12 |
| Apr 24, 2018 | 58.28 |
| Apr 23, 2018 | 58.94 |
| Apr 20, 2018 | 58.89 |
| Apr 19, 2018 | 59.37 |
| Apr 18, 2018 | 59.94 |
| Apr 17, 2018 | 60.13 |
| Apr 16, 2018 | 59.28 |
| Apr 13, 2018 | 58.39 |
| Apr 12, 2018 | 58.67 |
| Apr 11, 2018 | 58.61 |
| Apr 10, 2018 | 58.94 |
| Apr 9, 2018 | 57.43 |
| Apr 6, 2018 | 57.40 |
| Apr 5, 2018 | 57.99 |
| Apr 4, 2018 | 58.96 |
| Apr 3, 2018 | 57.96 |
| Apr 2, 2018 | 55.85 |
| Mar 29, 2018 | 33.56 |
| Mar 28, 2018 | 32.62 |
| Mar 27, 2018 | 33.97 |
| Mar 26, 2018 | 34.33 |
| Mar 23, 2018 | 33.32 |
| Mar 22, 2018 | 33.94 |
| Mar 21, 2018 | 34.59 |
| Mar 20, 2018 | 34.20 |
| Mar 19, 2018 | 34.11 |
| Mar 16, 2018 | 34.58 |
| Mar 15, 2018 | 34.49 |
| Mar 14, 2018 | 34.66 |
| Mar 13, 2018 | 34.63 |
| Mar 12, 2018 | 34.54 |
| Mar 9, 2018 | 34.85 |
| Mar 8, 2018 | 34.56 |
| Mar 7, 2018 | 34.86 |
| Mar 6, 2018 | 34.83 |
| Mar 5, 2018 | 34.30 |
| Mar 2, 2018 | 33.64 |
| Mar 1, 2018 | 32.94 |
| Feb 28, 2018 | 32.95 |
| Feb 27, 2018 | 33.68 |
| Feb 26, 2018 | 34.28 |
| Feb 23, 2018 | 33.78 |
| Feb 22, 2018 | 33.61 |
| Feb 21, 2018 | 33.22 |
| Feb 20, 2018 | 33.28 |
| Feb 16, 2018 | 33.53 |
| Feb 15, 2018 | 33.69 |
| Feb 14, 2018 | 33.37 |
| Feb 13, 2018 | 32.58 |
| Feb 12, 2018 | 32.53 |
| Feb 9, 2018 | 32.23 |
| Feb 8, 2018 | 31.55 |
| Feb 7, 2018 | 32.97 |
| Feb 6, 2018 | 33.13 |
| Feb 5, 2018 | 32.29 |
| Feb 2, 2018 | 33.24 |
| Feb 1, 2018 | 34.23 |
| Jan 31, 2018 | 35.11 |
| Jan 30, 2018 | 34.43 |
| Jan 29, 2018 | 31.69 |
| Jan 26, 2018 | 31.49 |
| Jan 25, 2018 | 31.30 |
| Jan 24, 2018 | 31.71 |
| Jan 23, 2018 | 31.37 |
| Jan 22, 2018 | 31.40 |
| Jan 19, 2018 | 31.23 |
| Jan 18, 2018 | 31.04 |
| Jan 17, 2018 | 31.33 |
| Jan 16, 2018 | 31.10 |
| Jan 12, 2018 | 31.19 |
| Jan 11, 2018 | 30.88 |
| Jan 10, 2018 | 30.06 |
| Jan 9, 2018 | 30.31 |
| Jan 8, 2018 | 30.26 |
| Jan 5, 2018 | 30.49 |
| Jan 4, 2018 | 29.84 |
| Jan 3, 2018 | 29.40 |
| Jan 2, 2018 | 29.12 |
| Dec 29, 2017 | 39.28 |
| Dec 28, 2017 | 40.02 |
| Dec 27, 2017 | 39.77 |
| Dec 26, 2017 | 39.41 |
| Dec 22, 2017 | 39.49 |
| Dec 21, 2017 | 39.65 |
| Dec 20, 2017 | 39.36 |
| Dec 19, 2017 | 39.31 |
| Dec 18, 2017 | 39.99 |
| Dec 15, 2017 | 38.94 |
| Dec 14, 2017 | 38.78 |
| Dec 13, 2017 | 38.74 |
| Dec 12, 2017 | 39.75 |
| Dec 11, 2017 | 39.50 |
| Dec 8, 2017 | 39.80 |
| Dec 7, 2017 | 39.72 |
| Dec 6, 2017 | 39.23 |
| Dec 5, 2017 | 39.71 |
| Dec 4, 2017 | 39.37 |
| Dec 1, 2017 | 40.12 |
| Nov 30, 2017 | 39.56 |
| Nov 29, 2017 | 39.20 |
| Nov 28, 2017 | 39.28 |
| Nov 27, 2017 | 38.58 |
| Nov 24, 2017 | 38.34 |
| Nov 22, 2017 | 38.25 |
| Nov 21, 2017 | 38.19 |
| Nov 20, 2017 | 37.95 |
| Nov 17, 2017 | 37.34 |
| Nov 16, 2017 | 37.36 |
| Nov 15, 2017 | 36.94 |
| Nov 14, 2017 | 37.91 |
| Nov 13, 2017 | 38.02 |
| Nov 10, 2017 | 38.08 |
| Nov 9, 2017 | 38.07 |
| Nov 8, 2017 | 38.62 |
| Nov 7, 2017 | 38.75 |
| Nov 6, 2017 | 38.67 |
| Nov 3, 2017 | 38.82 |
| Nov 2, 2017 | 39.17 |
| Nov 1, 2017 | 38.72 |
| Oct 31, 2017 | 38.55 |
| Oct 30, 2017 | 37.94 |
| Oct 27, 2017 | 38.32 |
| Oct 26, 2017 | 38.08 |
| Oct 25, 2017 | 37.73 |
| Oct 24, 2017 | 38.24 |
| Oct 23, 2017 | 37.89 |
| Oct 20, 2017 | 37.93 |
| Oct 19, 2017 | 38.43 |
| Oct 18, 2017 | 38.71 |
| Oct 17, 2017 | 38.86 |
| Oct 16, 2017 | 39.19 |
| Oct 13, 2017 | 38.92 |
| Oct 12, 2017 | 39.02 |
| Oct 11, 2017 | 39.27 |
| Oct 10, 2017 | 39.38 |
| Oct 9, 2017 | 39.29 |
| Oct 6, 2017 | 39.14 |
| Oct 5, 2017 | 38.95 |
| Oct 4, 2017 | 38.92 |
| Oct 3, 2017 | 38.26 |
| Oct 2, 2017 | 38.17 |
| Sep 29, 2017 | 30.06 |
| Sep 28, 2017 | 30.01 |
| Sep 27, 2017 | 30.10 |
| Sep 26, 2017 | 30.37 |
| Sep 25, 2017 | 30.31 |
| Sep 22, 2017 | 30.47 |
| Sep 21, 2017 | 30.27 |
| Sep 20, 2017 | 29.79 |
| Sep 19, 2017 | 29.53 |
| Sep 18, 2017 | 29.70 |
| Sep 15, 2017 | 30.54 |
| Sep 14, 2017 | 30.98 |
| Sep 13, 2017 | 27.37 |
| Sep 12, 2017 | 27.37 |
| Sep 11, 2017 | 26.57 |
| Sep 8, 2017 | 26.54 |
| Sep 7, 2017 | 26.24 |
| Sep 6, 2017 | 26.23 |
| Sep 5, 2017 | 26.36 |
| Sep 1, 2017 | 26.34 |
| Aug 31, 2017 | 26.18 |
| Aug 30, 2017 | 25.97 |
| Aug 29, 2017 | 25.65 |
| Aug 28, 2017 | 25.48 |
| Aug 25, 2017 | 25.50 |
| Aug 24, 2017 | 25.43 |
| Aug 23, 2017 | 25.47 |
| Aug 22, 2017 | 25.41 |
| Aug 21, 2017 | 25.35 |
| Aug 18, 2017 | 25.36 |
| Aug 17, 2017 | 25.62 |
| Aug 16, 2017 | 26.17 |
| Aug 15, 2017 | 26.06 |
| Aug 14, 2017 | 26.33 |
| Aug 11, 2017 | 25.81 |
| Aug 10, 2017 | 25.76 |
| Aug 9, 2017 | 26.15 |
| Aug 8, 2017 | 26.27 |
| Aug 7, 2017 | 26.24 |
| Aug 4, 2017 | 26.28 |
| Aug 3, 2017 | 26.03 |
| Aug 2, 2017 | 26.10 |
| Aug 1, 2017 | 26.06 |
| Jul 31, 2017 | 26.12 |
| Jul 28, 2017 | 26.20 |
| Jul 27, 2017 | 26.23 |
| Jul 26, 2017 | 26.29 |
| Jul 25, 2017 | 26.49 |
| Jul 24, 2017 | 25.88 |
| Jul 21, 2017 | 25.70 |
| Jul 20, 2017 | 28.06 |
| Jul 19, 2017 | 28.41 |
| Jul 18, 2017 | 28.35 |
| Jul 17, 2017 | 28.20 |
| Jul 14, 2017 | 28.26 |
| Jul 13, 2017 | 28.02 |
| Jul 12, 2017 | 28.10 |
| Jul 11, 2017 | 27.93 |
| Jul 10, 2017 | 27.92 |
| Jul 7, 2017 | 27.62 |
| Jul 6, 2017 | 27.29 |
| Jul 5, 2017 | 27.41 |
| Jul 3, 2017 | 26.91 |
| Jun 30, 2017 | 26.48 |
| Jun 29, 2017 | 31.67 |
| Jun 28, 2017 | 31.76 |
| Jun 27, 2017 | 31.23 |
| Jun 26, 2017 | 31.74 |
| Jun 23, 2017 | 31.62 |
| Jun 22, 2017 | 31.55 |
| Jun 21, 2017 | 31.57 |
| Jun 20, 2017 | 31.55 |
| Jun 19, 2017 | 32.24 |
| Jun 16, 2017 | 31.98 |
| Jun 15, 2017 | 32.36 |
| Jun 14, 2017 | 32.41 |
| Jun 13, 2017 | 32.71 |
| Jun 12, 2017 | 32.63 |
| Jun 9, 2017 | 32.64 |
| Jun 8, 2017 | 32.94 |
| Jun 7, 2017 | 33.73 |
| Jun 6, 2017 | 33.62 |
| Jun 5, 2017 | 33.75 |
| Jun 2, 2017 | 33.68 |
| Jun 1, 2017 | 33.30 |
| May 31, 2017 | 32.31 |
| May 30, 2017 | 31.89 |
| May 26, 2017 | 31.91 |
| May 25, 2017 | 31.35 |
| May 24, 2017 | 31.19 |
| May 23, 2017 | 31.01 |
| May 22, 2017 | 30.97 |
| May 19, 2017 | 30.36 |
| May 18, 2017 | 29.93 |
| May 17, 2017 | 29.47 |
| May 16, 2017 | 29.90 |
| May 15, 2017 | 29.52 |
| May 12, 2017 | 29.61 |
| May 11, 2017 | 29.56 |
| May 10, 2017 | 29.74 |
| May 9, 2017 | 29.99 |
| May 8, 2017 | 29.64 |
| May 5, 2017 | 30.01 |
| May 4, 2017 | 29.72 |
| May 3, 2017 | 28.84 |
| May 2, 2017 | 28.34 |
| May 1, 2017 | 28.32 |
| Apr 28, 2017 | 28.83 |
| Apr 27, 2017 | 30.96 |
| Apr 26, 2017 | 30.33 |
| Apr 25, 2017 | 29.86 |
| Apr 24, 2017 | 29.49 |
| Apr 21, 2017 | 28.57 |
| Apr 20, 2017 | 28.62 |
| Apr 19, 2017 | 28.10 |
| Apr 18, 2017 | 27.92 |
| Apr 17, 2017 | 28.01 |
| Apr 13, 2017 | 27.56 |
| Apr 12, 2017 | 27.85 |
| Apr 11, 2017 | 28.11 |
| Apr 10, 2017 | 28.11 |
| Apr 7, 2017 | 27.60 |
| Apr 6, 2017 | 27.63 |
| Apr 5, 2017 | 27.76 |
| Apr 4, 2017 | 27.95 |
| Apr 3, 2017 | 28.99 |
| Mar 31, 2017 | 29.50 |
| Mar 30, 2017 | 22.02 |
| Mar 29, 2017 | 21.90 |
| Mar 28, 2017 | 22.15 |
| Mar 27, 2017 | 22.17 |
| Mar 24, 2017 | 22.10 |
| Mar 23, 2017 | 21.85 |
| Mar 22, 2017 | 22.15 |
| Mar 21, 2017 | 21.95 |
| Mar 20, 2017 | 22.59 |
| Mar 17, 2017 | 22.46 |
| Mar 16, 2017 | 22.88 |
| Mar 15, 2017 | 22.85 |
| Mar 14, 2017 | 22.80 |
| Mar 13, 2017 | 22.82 |
| Mar 10, 2017 | 22.65 |
| Mar 9, 2017 | 22.31 |
| Mar 8, 2017 | 22.17 |
| Mar 7, 2017 | 22.18 |
| Mar 6, 2017 | 22.36 |
| Mar 3, 2017 | 22.72 |
| Mar 2, 2017 | 22.68 |
| Mar 1, 2017 | 22.94 |
| Feb 28, 2017 | 22.83 |
| Feb 27, 2017 | 22.91 |
| Feb 24, 2017 | 22.81 |
| Feb 23, 2017 | 22.98 |
| Feb 22, 2017 | 23.05 |
| Feb 21, 2017 | 23.06 |
| Feb 17, 2017 | 23.12 |
| Feb 16, 2017 | 23.47 |
| Feb 15, 2017 | 23.54 |
| Feb 14, 2017 | 23.44 |
| Feb 13, 2017 | 23.49 |
| Feb 10, 2017 | 23.06 |
| Feb 9, 2017 | 22.91 |
| Feb 8, 2017 | 22.65 |
| Feb 7, 2017 | 22.47 |
| Feb 6, 2017 | 22.57 |
| Feb 3, 2017 | 22.50 |
| Feb 2, 2017 | 23.34 |
| Feb 1, 2017 | 25.68 |
| Jan 31, 2017 | 25.51 |
| Jan 30, 2017 | 25.07 |
| Jan 27, 2017 | 25.27 |
| Jan 26, 2017 | 25.53 |
| Jan 25, 2017 | 25.60 |
| Jan 24, 2017 | 25.04 |
| Jan 23, 2017 | 24.65 |
| Jan 20, 2017 | 25.01 |
| Jan 19, 2017 | 24.86 |
| Jan 18, 2017 | 25.02 |
| Jan 17, 2017 | 25.21 |
| Jan 13, 2017 | 25.61 |
| Jan 12, 2017 | 25.07 |
| Jan 11, 2017 | 25.06 |
| Jan 10, 2017 | 24.89 |
| Jan 9, 2017 | 24.59 |
| Jan 6, 2017 | 24.92 |
| Jan 5, 2017 | 24.92 |
| Jan 4, 2017 | 24.99 |
| Jan 3, 2017 | 25.08 |
| Dec 30, 2016 | 20.90 |
| Dec 29, 2016 | 20.96 |
| Dec 28, 2016 | 20.76 |
| Dec 27, 2016 | 20.72 |
| Dec 23, 2016 | 20.56 |
| Dec 22, 2016 | 20.57 |
| Dec 21, 2016 | 20.85 |
| Dec 20, 2016 | 20.47 |
| Dec 19, 2016 | 20.01 |
| Dec 16, 2016 | 20.01 |
| Dec 15, 2016 | 19.89 |
| Dec 14, 2016 | 19.94 |
| Dec 13, 2016 | 20.60 |
| Dec 12, 2016 | 20.23 |
| Dec 9, 2016 | 20.29 |
| Dec 8, 2016 | 20.22 |
| Dec 7, 2016 | 20.22 |
| Dec 6, 2016 | 19.52 |
| Dec 5, 2016 | 19.17 |
| Dec 2, 2016 | 18.77 |
| Dec 1, 2016 | 19.30 |
| Nov 30, 2016 | 18.93 |
| Nov 29, 2016 | 19.03 |
| Nov 28, 2016 | 18.82 |
| Nov 25, 2016 | 18.70 |
| Nov 23, 2016 | 18.36 |
| Nov 22, 2016 | 18.60 |
| Nov 21, 2016 | 18.05 |
| Nov 18, 2016 | 17.78 |
| Nov 17, 2016 | 17.84 |
| Nov 16, 2016 | 17.76 |
| Nov 15, 2016 | 17.67 |
| Nov 14, 2016 | 17.60 |
| Nov 11, 2016 | 17.58 |
| Nov 10, 2016 | 17.45 |
| Nov 9, 2016 | 17.07 |
| Nov 8, 2016 | 17.34 |
| Nov 7, 2016 | 17.46 |
| Nov 4, 2016 | 17.31 |
| Nov 3, 2016 | 17.45 |
| Nov 2, 2016 | 17.40 |
| Nov 1, 2016 | 17.43 |
| Oct 31, 2016 | 17.57 |
| Oct 28, 2016 | 17.48 |
| Oct 27, 2016 | 17.69 |
| Oct 26, 2016 | 18.89 |
| Oct 25, 2016 | 18.16 |
| Oct 24, 2016 | 18.41 |
| Oct 21, 2016 | 18.11 |
| Oct 20, 2016 | 18.20 |
| Oct 19, 2016 | 18.40 |
| Oct 18, 2016 | 18.06 |
| Oct 17, 2016 | 18.21 |
| Oct 14, 2016 | 18.29 |
| Oct 13, 2016 | 18.47 |
| Oct 12, 2016 | 18.73 |
| Oct 11, 2016 | 18.87 |
| Oct 10, 2016 | 19.17 |
| Oct 7, 2016 | 19.28 |
| Oct 6, 2016 | 19.16 |
| Oct 5, 2016 | 19.53 |
| Oct 4, 2016 | 19.30 |
| Oct 3, 2016 | 19.54 |
| Sep 30, 2016 | 19.61 |
| Sep 29, 2016 | 22.18 |
| Sep 28, 2016 | 22.68 |
| Sep 27, 2016 | 22.46 |
| Sep 26, 2016 | 22.65 |
| Sep 23, 2016 | 22.92 |
| Sep 22, 2016 | 23.11 |
| Sep 21, 2016 | 22.61 |
| Sep 20, 2016 | 22.36 |
| Sep 19, 2016 | 22.42 |
| Sep 16, 2016 | 22.19 |
| Sep 15, 2016 | 22.58 |
| Sep 14, 2016 | 22.15 |
| Sep 13, 2016 | 21.96 |
| Sep 12, 2016 | 22.67 |
| Sep 9, 2016 | 22.40 |
| Sep 8, 2016 | 22.96 |
| Sep 7, 2016 | 23.06 |
| Sep 6, 2016 | 22.78 |
| Sep 2, 2016 | 22.56 |
| Sep 1, 2016 | 22.56 |
| Aug 31, 2016 | 22.65 |
| Aug 30, 2016 | 22.84 |
| Aug 29, 2016 | 22.82 |
| Aug 26, 2016 | 22.65 |
| Aug 25, 2016 | 22.69 |
| Aug 24, 2016 | 22.71 |
| Aug 23, 2016 | 22.83 |
| Aug 22, 2016 | 22.67 |
| Aug 19, 2016 | 22.51 |
| Aug 18, 2016 | 22.55 |
| Aug 17, 2016 | 22.36 |
| Aug 16, 2016 | 22.37 |
| Aug 15, 2016 | 22.82 |
| Aug 12, 2016 | 22.84 |
| Aug 11, 2016 | 22.89 |
| Aug 10, 2016 | 23.06 |
| Aug 9, 2016 | 23.12 |
| Aug 8, 2016 | 22.74 |
| Aug 5, 2016 | 22.64 |
| Aug 4, 2016 | 22.39 |
| Aug 3, 2016 | 22.14 |
| Aug 2, 2016 | 21.96 |
| Aug 1, 2016 | 22.57 |
| Jul 29, 2016 | 22.56 |
| Jul 28, 2016 | 22.26 |
| Jul 27, 2016 | 22.83 |
| Jul 26, 2016 | 23.01 |
| Jul 25, 2016 | 22.48 |
| Jul 22, 2016 | 22.19 |
| Jul 21, 2016 | 24.47 |
| Jul 20, 2016 | 23.95 |
| Jul 19, 2016 | 23.80 |
| Jul 18, 2016 | 23.82 |
| Jul 15, 2016 | 23.51 |
| Jul 14, 2016 | 23.88 |
| Jul 13, 2016 | 23.66 |
| Jul 12, 2016 | 23.65 |
| Jul 11, 2016 | 23.30 |
| Jul 8, 2016 | 22.91 |
| Jul 7, 2016 | 22.41 |
| Jul 6, 2016 | 22.10 |
| Jul 5, 2016 | 22.02 |
| Jul 1, 2016 | 22.84 |
| Jun 30, 2016 | 22.95 |
| Jun 29, 2016 | 19.50 |
| Jun 28, 2016 | 19.83 |
| Jun 27, 2016 | 19.30 |
| Jun 24, 2016 | 20.50 |
| Jun 23, 2016 | 22.68 |
| Jun 22, 2016 | 22.29 |
| Jun 21, 2016 | 22.34 |
| Jun 20, 2016 | 22.27 |
| Jun 17, 2016 | 21.73 |
| Jun 16, 2016 | 21.49 |
| Jun 15, 2016 | 21.65 |
| Jun 14, 2016 | 21.56 |
| Jun 13, 2016 | 21.72 |
| Jun 10, 2016 | 22.02 |
| Jun 9, 2016 | 22.76 |
| Jun 8, 2016 | 22.94 |
| Jun 7, 2016 | 22.88 |
| Jun 6, 2016 | 22.76 |
| Jun 3, 2016 | 22.63 |
| Jun 2, 2016 | 22.67 |
| Jun 1, 2016 | 22.41 |
| May 31, 2016 | 22.31 |
| May 27, 2016 | 22.38 |
| May 26, 2016 | 22.21 |
| May 25, 2016 | 22.47 |
| May 24, 2016 | 22.49 |
| May 23, 2016 | 21.95 |
| May 20, 2016 | 22.06 |
| May 19, 2016 | 21.79 |
| May 18, 2016 | 22.06 |
| May 17, 2016 | 22.17 |
| May 16, 2016 | 22.48 |
| May 13, 2016 | 22.35 |
| May 12, 2016 | 22.49 |
| May 11, 2016 | 22.69 |
| May 10, 2016 | 22.83 |
| May 9, 2016 | 22.71 |
| May 6, 2016 | 22.85 |
| May 5, 2016 | 22.85 |
| May 4, 2016 | 22.93 |
| May 3, 2016 | 22.11 |
| May 2, 2016 | 22.55 |
| Apr 29, 2016 | 22.28 |
| Apr 28, 2016 | 20.70 |
| Apr 27, 2016 | 20.79 |
| Apr 26, 2016 | 20.68 |
| Apr 25, 2016 | 20.39 |
| Apr 22, 2016 | 20.36 |
| Apr 21, 2016 | 20.42 |
| Apr 20, 2016 | 20.92 |
| Apr 19, 2016 | 20.94 |
| Apr 18, 2016 | 20.69 |
| Apr 15, 2016 | 20.67 |
| Apr 14, 2016 | 20.81 |
| Apr 13, 2016 | 20.79 |
| Apr 12, 2016 | 20.35 |
| Apr 11, 2016 | 20.11 |
| Apr 8, 2016 | 20.12 |
| Apr 7, 2016 | 19.76 |
| Apr 6, 2016 | 20.48 |
| Apr 5, 2016 | 20.23 |
| Apr 4, 2016 | 20.66 |
| Apr 1, 2016 | 21.02 |
| Mar 31, 2016 | 21.49 |
| Mar 30, 2016 | 32.10 |
| Mar 29, 2016 | 31.20 |
| Mar 28, 2016 | 30.46 |
| Mar 24, 2016 | 30.69 |
| Mar 23, 2016 | 30.52 |
| Mar 22, 2016 | 30.71 |
| Mar 21, 2016 | 30.55 |
| Mar 18, 2016 | 30.31 |
| Mar 17, 2016 | 30.95 |
| Mar 16, 2016 | 31.52 |
| Mar 15, 2016 | 31.00 |
| Mar 14, 2016 | 30.65 |
| Mar 11, 2016 | 30.81 |
| Mar 10, 2016 | 29.98 |
| Mar 9, 2016 | 30.15 |
| Mar 8, 2016 | 29.34 |
| Mar 7, 2016 | 30.07 |
| Mar 4, 2016 | 30.21 |
| Mar 3, 2016 | 29.90 |
| Mar 2, 2016 | 29.24 |
| Mar 1, 2016 | 29.06 |
| Feb 29, 2016 | 28.27 |
| Feb 26, 2016 | 28.51 |
| Feb 25, 2016 | 28.83 |
| Feb 24, 2016 | 28.85 |
| Feb 23, 2016 | 29.07 |
| Feb 22, 2016 | 30.04 |
| Feb 19, 2016 | 29.04 |
| Feb 18, 2016 | 29.33 |
| Feb 17, 2016 | 28.79 |
| Feb 16, 2016 | 28.03 |
| Feb 12, 2016 | 27.80 |
| Feb 11, 2016 | 26.69 |
| Feb 10, 2016 | 26.33 |
| Feb 9, 2016 | 25.71 |
| Feb 8, 2016 | 25.32 |
| Feb 5, 2016 | 26.31 |
| Feb 4, 2016 | 26.76 |
| Feb 3, 2016 | 25.80 |
| Feb 2, 2016 | 26.47 |
| Feb 1, 2016 | 28.04 |
| Jan 29, 2016 | 27.20 |
| Jan 28, 2016 | 30.50 |
| Jan 27, 2016 | 31.22 |
| Jan 26, 2016 | 31.07 |
| Jan 25, 2016 | 30.15 |
| Jan 22, 2016 | 29.73 |
| Jan 21, 2016 | 28.38 |
| Jan 20, 2016 | 27.79 |
| Jan 19, 2016 | 27.94 |
| Jan 15, 2016 | 27.60 |
| Jan 14, 2016 | 29.23 |
| Jan 13, 2016 | 30.03 |
| Jan 12, 2016 | 30.87 |
| Jan 11, 2016 | 30.36 |
| Jan 8, 2016 | 29.53 |
| Jan 7, 2016 | 29.89 |
| Jan 6, 2016 | 31.09 |
| Jan 5, 2016 | 31.87 |
| Jan 4, 2016 | 33.04 |
| Dec 31, 2015 | 34.01 |
| Dec 30, 2015 | 54.77 |
| Dec 29, 2015 | 55.17 |
| Dec 28, 2015 | 54.97 |
| Dec 24, 2015 | 55.00 |
| Dec 23, 2015 | 55.23 |
| Dec 22, 2015 | 54.20 |
| Dec 21, 2015 | 53.98 |
| Dec 18, 2015 | 53.34 |
| Dec 17, 2015 | 53.81 |
| Dec 16, 2015 | 54.67 |
| Dec 15, 2015 | 53.66 |
| Dec 14, 2015 | 53.02 |
| Dec 11, 2015 | 53.13 |
| Dec 10, 2015 | 54.50 |
| Dec 9, 2015 | 55.64 |
| Dec 8, 2015 | 54.69 |
| Dec 7, 2015 | 55.86 |
| Dec 4, 2015 | 56.12 |
| Dec 3, 2015 | 55.43 |
| Dec 2, 2015 | 55.54 |
| Dec 1, 2015 | 55.43 |
| Nov 30, 2015 | 54.60 |
| Nov 27, 2015 | 53.89 |
| Nov 25, 2015 | 54.11 |
| Nov 24, 2015 | 54.21 |
| Nov 23, 2015 | 53.65 |
| Nov 20, 2015 | 54.57 |
| Nov 19, 2015 | 54.47 |
| Nov 18, 2015 | 53.81 |
| Nov 17, 2015 | 53.13 |
| Nov 16, 2015 | 53.06 |
| Nov 13, 2015 | 52.69 |
| Nov 12, 2015 | 53.46 |
| Nov 11, 2015 | 54.26 |
| Nov 10, 2015 | 54.29 |
| Nov 9, 2015 | 54.42 |
| Nov 6, 2015 | 54.62 |
| Nov 5, 2015 | 54.76 |
| Nov 4, 2015 | 53.55 |
| Nov 3, 2015 | 52.11 |
| Nov 2, 2015 | 52.48 |
| Oct 30, 2015 | 52.38 |
| Oct 29, 2015 | 51.99 |
| Oct 28, 2015 | 52.77 |
| Oct 27, 2015 | 51.99 |
| Oct 26, 2015 | 52.19 |
| Oct 23, 2015 | 52.48 |
| Oct 22, 2015 | 50.31 |
| Oct 21, 2015 | 49.18 |
| Oct 20, 2015 | 49.35 |
| Oct 19, 2015 | 48.54 |
| Oct 16, 2015 | 49.06 |
| Oct 15, 2015 | 48.60 |
| Oct 14, 2015 | 47.90 |
| Oct 13, 2015 | 47.90 |
| Oct 12, 2015 | 48.52 |
| Oct 9, 2015 | 48.38 |
| Oct 8, 2015 | 48.04 |
| Oct 7, 2015 | 47.75 |
| Oct 6, 2015 | 46.97 |
| Oct 5, 2015 | 47.20 |
| Oct 2, 2015 | 46.69 |
| Oct 1, 2015 | 46.60 |
| Sep 30, 2015 | 46.44 |
| Sep 29, 2015 | 43.27 |
| Sep 28, 2015 | 42.07 |
| Sep 25, 2015 | 42.65 |
| Sep 24, 2015 | 41.90 |
| Sep 23, 2015 | 42.81 |
| Sep 22, 2015 | 43.20 |
| Sep 21, 2015 | 44.49 |
| Sep 18, 2015 | 44.81 |
| Sep 17, 2015 | 46.01 |
| Sep 16, 2015 | 46.07 |
| Sep 15, 2015 | 44.12 |
| Sep 14, 2015 | 43.73 |
| Sep 11, 2015 | 43.83 |
| Sep 10, 2015 | 43.39 |
| Sep 9, 2015 | 44.08 |
| Sep 8, 2015 | 43.16 |
| Sep 4, 2015 | 40.88 |
| Sep 3, 2015 | 41.74 |
| Sep 2, 2015 | 40.39 |
| Sep 1, 2015 | 40.40 |
| Aug 31, 2015 | 42.20 |
| Aug 28, 2015 | 42.26 |
| Aug 27, 2015 | 41.88 |
| Aug 26, 2015 | 40.83 |
| Aug 25, 2015 | 39.66 |
| Aug 24, 2015 | 39.51 |
| Aug 21, 2015 | 40.19 |
| Aug 20, 2015 | 40.98 |
| Aug 19, 2015 | 42.62 |
| Aug 18, 2015 | 43.17 |
| Aug 17, 2015 | 43.62 |
| Aug 14, 2015 | 43.25 |
| Aug 13, 2015 | 43.49 |
| Aug 12, 2015 | 42.73 |
| Aug 11, 2015 | 42.71 |
| Aug 10, 2015 | 44.72 |
| Aug 7, 2015 | 43.45 |
| Aug 6, 2015 | 43.17 |
| Aug 5, 2015 | 43.21 |
| Aug 4, 2015 | 42.86 |
| Aug 3, 2015 | 42.77 |
| Jul 31, 2015 | 43.68 |
| Jul 30, 2015 | 43.52 |
| Jul 29, 2015 | 43.55 |
| Jul 28, 2015 | 43.00 |
| Jul 27, 2015 | 42.19 |
| Jul 24, 2015 | 43.04 |
| Jul 23, 2015 | 44.27 |
| Jul 22, 2015 | 44.35 |
| Jul 21, 2015 | 45.82 |
| Jul 20, 2015 | 45.75 |
| Jul 17, 2015 | 45.42 |
| Jul 16, 2015 | 44.26 |
| Jul 15, 2015 | 44.21 |
| Jul 14, 2015 | 44.66 |
| Jul 13, 2015 | 45.30 |
| Jul 10, 2015 | 44.64 |
| Jul 9, 2015 | 44.34 |
| Jul 8, 2015 | 44.15 |
| Jul 7, 2015 | 47.81 |
| Jul 6, 2015 | 47.95 |
| Jul 2, 2015 | 49.08 |
| Jul 1, 2015 | 49.22 |
| Jun 30, 2015 | 49.26 |
| Jun 29, 2015 | 78.81 |
| Jun 26, 2015 | 81.49 |
| Jun 25, 2015 | 81.82 |
| Jun 24, 2015 | 80.72 |
| Jun 23, 2015 | 83.53 |
| Jun 22, 2015 | 82.37 |
| Jun 19, 2015 | 81.83 |
| Jun 18, 2015 | 81.89 |
| Jun 17, 2015 | 81.89 |
| Jun 16, 2015 | 82.12 |
| Jun 15, 2015 | 81.44 |
| Jun 12, 2015 | 82.47 |
| Jun 11, 2015 | 83.03 |
| Jun 10, 2015 | 83.16 |
| Jun 9, 2015 | 81.88 |
| Jun 8, 2015 | 84.08 |
| Jun 5, 2015 | 84.82 |
| Jun 4, 2015 | 85.14 |
| Jun 3, 2015 | 85.82 |
| Jun 2, 2015 | 85.20 |
| Jun 1, 2015 | 86.23 |
| May 29, 2015 | 85.99 |
| May 28, 2015 | 87.58 |
| May 27, 2015 | 88.20 |
| May 26, 2015 | 88.54 |
| May 22, 2015 | 89.29 |
| May 21, 2015 | 89.55 |
| May 20, 2015 | 89.60 |
| May 19, 2015 | 86.72 |
| May 18, 2015 | 86.01 |
| May 15, 2015 | 84.93 |
| May 14, 2015 | 82.52 |
| May 13, 2015 | 81.31 |
| May 12, 2015 | 80.96 |
| May 11, 2015 | 81.64 |
| May 8, 2015 | 82.55 |
| May 7, 2015 | 80.38 |
| May 6, 2015 | 79.95 |
| May 5, 2015 | 79.85 |
| May 4, 2015 | 81.09 |
| May 1, 2015 | 80.92 |
| Apr 30, 2015 | 80.22 |
| Apr 29, 2015 | 81.26 |
| Apr 28, 2015 | 81.92 |
| Apr 27, 2015 | 82.34 |
| Apr 24, 2015 | 80.92 |
| Apr 23, 2015 | 80.05 |
| Apr 22, 2015 | 81.39 |
| Apr 21, 2015 | 84.08 |
| Apr 20, 2015 | 84.21 |
| Apr 17, 2015 | 83.61 |
| Apr 16, 2015 | 84.36 |
| Apr 15, 2015 | 82.75 |
| Apr 14, 2015 | 81.48 |
| Apr 13, 2015 | 81.47 |
| Apr 10, 2015 | 81.51 |
| Apr 9, 2015 | 81.32 |
| Apr 8, 2015 | 80.85 |
| Apr 7, 2015 | 80.96 |
| Apr 6, 2015 | 81.34 |
| Apr 2, 2015 | 80.48 |
| Apr 1, 2015 | 79.57 |
| Mar 31, 2015 | 79.49 |
| Mar 30, 2015 | 36.23 |
| Mar 27, 2015 | 35.53 |
| Mar 26, 2015 | 34.79 |
| Mar 25, 2015 | 34.77 |
| Mar 24, 2015 | 35.45 |
| Mar 23, 2015 | 35.47 |
| Mar 20, 2015 | 35.47 |
| Mar 19, 2015 | 34.93 |
| Mar 18, 2015 | 35.45 |
| Mar 17, 2015 | 34.89 |
| Mar 16, 2015 | 35.03 |
| Mar 13, 2015 | 34.24 |
| Mar 12, 2015 | 34.66 |
| Mar 11, 2015 | 34.15 |
| Mar 10, 2015 | 34.20 |
| Mar 9, 2015 | 34.78 |
| Mar 6, 2015 | 34.29 |
| Mar 5, 2015 | 34.79 |
| Mar 4, 2015 | 34.58 |
| Mar 3, 2015 | 35.01 |
| Mar 2, 2015 | 35.08 |
| Feb 27, 2015 | 34.47 |
| Feb 26, 2015 | 34.55 |
| Feb 25, 2015 | 34.81 |
| Feb 24, 2015 | 34.46 |
| Feb 23, 2015 | 34.71 |
| Feb 20, 2015 | 34.80 |
| Feb 19, 2015 | 34.38 |
| Feb 18, 2015 | 34.48 |
| Feb 17, 2015 | 34.39 |
| Feb 13, 2015 | 34.78 |
| Feb 12, 2015 | 34.88 |
| Feb 11, 2015 | 34.66 |
| Feb 10, 2015 | 34.75 |
| Feb 9, 2015 | 34.10 |
| Feb 6, 2015 | 34.11 |
| Feb 5, 2015 | 34.37 |
| Feb 4, 2015 | 34.05 |
| Feb 3, 2015 | 33.92 |
| Feb 2, 2015 | 33.14 |
| Jan 30, 2015 | 32.16 |
| Jan 29, 2015 | 32.68 |
| Jan 28, 2015 | 30.62 |
| Jan 27, 2015 | 30.95 |
| Jan 26, 2015 | 31.04 |
| Jan 23, 2015 | 31.14 |
| Jan 22, 2015 | 31.81 |
| Jan 21, 2015 | 31.18 |
| Jan 20, 2015 | 31.21 |
| Jan 16, 2015 | 30.74 |
| Jan 15, 2015 | 30.67 |
| Jan 14, 2015 | 30.77 |
| Jan 13, 2015 | 30.94 |
| Jan 12, 2015 | 31.00 |
| Jan 9, 2015 | 30.81 |
| Jan 8, 2015 | 31.27 |
| Jan 7, 2015 | 31.32 |
| Jan 6, 2015 | 30.86 |
| Jan 5, 2015 | 30.80 |
| Jan 2, 2015 | 32.12 |
| Dec 31, 2014 | 32.18 |
| Dec 30, 2014 | 23.78 |
| Dec 29, 2014 | 24.01 |
| Dec 26, 2014 | 23.73 |
| Dec 24, 2014 | 23.53 |
| Dec 23, 2014 | 23.65 |
| Dec 22, 2014 | 23.25 |
| Dec 19, 2014 | 23.16 |
| Dec 18, 2014 | 22.90 |
| Dec 17, 2014 | 22.66 |
| Dec 16, 2014 | 21.98 |
| Dec 15, 2014 | 22.22 |
| Dec 12, 2014 | 22.08 |
| Dec 11, 2014 | 22.41 |
| Dec 10, 2014 | 22.20 |
| Dec 9, 2014 | 23.12 |
| Dec 8, 2014 | 22.88 |
| Dec 5, 2014 | 23.33 |
| Dec 4, 2014 | 23.13 |
| Dec 3, 2014 | 22.65 |
| Dec 2, 2014 | 21.78 |
| Dec 1, 2014 | 21.50 |
| Nov 28, 2014 | 21.57 |
| Nov 26, 2014 | 21.51 |
| Nov 25, 2014 | 21.58 |
| Nov 24, 2014 | 21.73 |
| Nov 21, 2014 | 21.70 |
| Nov 20, 2014 | 21.69 |
| Nov 19, 2014 | 21.96 |
| Nov 18, 2014 | 21.26 |
| Nov 17, 2014 | 20.96 |
| Nov 14, 2014 | 21.25 |
| Nov 13, 2014 | 21.04 |
| Nov 12, 2014 | 20.77 |
| Nov 11, 2014 | 20.62 |
| Nov 10, 2014 | 20.46 |
| Nov 7, 2014 | 20.08 |
| Nov 6, 2014 | 20.17 |
| Nov 5, 2014 | 20.18 |
| Nov 4, 2014 | 19.59 |
| Nov 3, 2014 | 19.62 |
| Oct 31, 2014 | 19.60 |
| Oct 30, 2014 | 19.26 |
| Oct 29, 2014 | 19.23 |
| Oct 28, 2014 | 19.63 |
| Oct 27, 2014 | 18.87 |
| Oct 24, 2014 | 19.22 |
| Oct 23, 2014 | 19.29 |
| Oct 22, 2014 | 20.05 |
| Oct 21, 2014 | 20.21 |
| Oct 20, 2014 | 19.66 |
| Oct 17, 2014 | 19.66 |
| Oct 16, 2014 | 19.36 |
| Oct 15, 2014 | 19.13 |
| Oct 14, 2014 | 19.25 |
| Oct 13, 2014 | 18.58 |
| Oct 10, 2014 | 18.84 |
| Oct 9, 2014 | 19.16 |
| Oct 8, 2014 | 20.12 |
| Oct 7, 2014 | 19.74 |
| Oct 6, 2014 | 20.23 |
| Oct 3, 2014 | 20.24 |
| Oct 2, 2014 | 20.32 |
| Oct 1, 2014 | 19.68 |
| Sep 30, 2014 | 19.65 |
| Sep 29, 2014 | 18.69 |
| Sep 26, 2014 | 19.00 |
| Sep 25, 2014 | 19.09 |
| Sep 24, 2014 | 19.70 |
| Sep 23, 2014 | 19.23 |
| Sep 22, 2014 | 19.48 |
| Sep 19, 2014 | 19.75 |
| Sep 18, 2014 | 20.28 |
| Sep 17, 2014 | 20.20 |
| Sep 16, 2014 | 20.16 |
| Sep 15, 2014 | 20.08 |
| Sep 12, 2014 | 20.41 |
| Sep 11, 2014 | 20.59 |
| Sep 10, 2014 | 20.58 |
| Sep 9, 2014 | 20.66 |
| Sep 8, 2014 | 21.20 |
| Sep 5, 2014 | 21.62 |
| Sep 4, 2014 | 21.70 |
| Sep 3, 2014 | 21.70 |
| Sep 2, 2014 | 21.45 |
| Aug 29, 2014 | 21.35 |
| Aug 28, 2014 | 21.30 |
| Aug 27, 2014 | 21.27 |
| Aug 26, 2014 | 21.16 |
| Aug 25, 2014 | 21.27 |
| Aug 22, 2014 | 21.09 |
| Aug 21, 2014 | 21.08 |
| Aug 20, 2014 | 21.31 |
| Aug 19, 2014 | 21.04 |
| Aug 18, 2014 | 20.76 |
| Aug 15, 2014 | 20.66 |
| Aug 14, 2014 | 20.74 |
| Aug 13, 2014 | 20.69 |
| Aug 12, 2014 | 20.58 |
| Aug 11, 2014 | 20.78 |
| Aug 8, 2014 | 20.93 |
| Aug 7, 2014 | 20.32 |
| Aug 6, 2014 | 20.63 |
| Aug 5, 2014 | 20.80 |
| Aug 4, 2014 | 20.95 |
| Aug 1, 2014 | 20.24 |
| Jul 31, 2014 | 20.26 |
| Jul 30, 2014 | 20.87 |
| Jul 29, 2014 | 20.98 |
| Jul 28, 2014 | 21.13 |
| Jul 25, 2014 | 21.26 |
| Jul 24, 2014 | 21.18 |
| Jul 23, 2014 | 21.11 |
| Jul 22, 2014 | 20.97 |
| Jul 21, 2014 | 20.89 |
| Jul 18, 2014 | 21.33 |
| Jul 17, 2014 | 21.58 |
| Jul 16, 2014 | 21.90 |
| Jul 15, 2014 | 21.96 |
| Jul 14, 2014 | 22.01 |
| Jul 11, 2014 | 22.06 |
| Jul 10, 2014 | 22.05 |
| Jul 9, 2014 | 22.06 |
| Jul 8, 2014 | 22.39 |
| Jul 7, 2014 | 22.30 |
| Jul 3, 2014 | 22.48 |
| Jul 2, 2014 | 22.29 |
| Jul 1, 2014 | 22.13 |
| Jun 30, 2014 | 22.10 |
| Jun 27, 2014 | 18.06 |
| Jun 26, 2014 | 17.98 |
| Jun 25, 2014 | 17.98 |
| Jun 24, 2014 | 17.84 |
| Jun 23, 2014 | 18.08 |
| Jun 20, 2014 | 18.03 |
| Jun 19, 2014 | 17.92 |
| Jun 18, 2014 | 17.99 |
| Jun 17, 2014 | 18.05 |
| Jun 16, 2014 | 18.06 |
| Jun 13, 2014 | 18.07 |
| Jun 12, 2014 | 17.97 |
| Jun 11, 2014 | 18.28 |
| Jun 10, 2014 | 18.35 |
| Jun 9, 2014 | 18.33 |
| Jun 6, 2014 | 18.44 |
| Jun 5, 2014 | 18.29 |
| Jun 4, 2014 | 18.19 |
| Jun 3, 2014 | 18.14 |
| Jun 2, 2014 | 18.19 |
| May 30, 2014 | 18.07 |
| May 29, 2014 | 18.05 |
| May 28, 2014 | 17.92 |
| May 27, 2014 | 17.89 |
| May 23, 2014 | 17.68 |
| May 22, 2014 | 17.53 |
| May 21, 2014 | 17.58 |
| May 20, 2014 | 17.32 |
| May 19, 2014 | 17.37 |
| May 16, 2014 | 17.35 |
| May 15, 2014 | 17.57 |
| May 14, 2014 | 17.68 |
| May 13, 2014 | 17.72 |
| May 12, 2014 | 17.60 |
| May 9, 2014 | 17.19 |
| May 8, 2014 | 17.37 |
| May 7, 2014 | 17.40 |
| May 6, 2014 | 17.43 |
| May 5, 2014 | 17.51 |
| May 2, 2014 | 17.46 |
| May 1, 2014 | 17.44 |
| Apr 30, 2014 | 17.30 |
| Apr 29, 2014 | 17.14 |
| Apr 28, 2014 | 17.12 |
| Apr 25, 2014 | 17.18 |
| Apr 24, 2014 | 17.59 |
| Apr 23, 2014 | 17.48 |
| Apr 22, 2014 | 17.66 |
| Apr 21, 2014 | 17.59 |
| Apr 17, 2014 | 17.42 |
| Apr 16, 2014 | 17.40 |
| Apr 15, 2014 | 17.05 |
| Apr 14, 2014 | 16.99 |
| Apr 11, 2014 | 16.87 |
| Apr 10, 2014 | 16.97 |
| Apr 9, 2014 | 17.48 |
| Apr 8, 2014 | 17.12 |
| Apr 7, 2014 | 16.81 |
| Apr 4, 2014 | 16.99 |
| Apr 3, 2014 | 17.14 |
| Apr 2, 2014 | 17.23 |
| Apr 1, 2014 | 17.23 |
| Mar 31, 2014 | 16.99 |
| Mar 28, 2014 | 18.43 |
| Mar 27, 2014 | 18.10 |
| Mar 26, 2014 | 18.16 |
| Mar 25, 2014 | 18.28 |
| Mar 24, 2014 | 18.28 |
| Mar 21, 2014 | 18.86 |
| Mar 20, 2014 | 18.41 |
| Mar 19, 2014 | 18.22 |
| Mar 18, 2014 | 18.33 |
| Mar 17, 2014 | 18.18 |
| Mar 14, 2014 | 17.94 |
| Mar 13, 2014 | 17.90 |
| Mar 12, 2014 | 17.99 |
| Mar 11, 2014 | 17.91 |
| Mar 10, 2014 | 17.92 |
| Mar 7, 2014 | 18.02 |
| Mar 6, 2014 | 17.99 |
| Mar 5, 2014 | 17.90 |
| Mar 4, 2014 | 17.90 |
| Mar 3, 2014 | 17.55 |
| Feb 28, 2014 | 17.91 |
| Feb 27, 2014 | 17.90 |
| Feb 26, 2014 | 17.64 |
| Feb 25, 2014 | 17.79 |
| Feb 24, 2014 | 17.74 |
| Feb 21, 2014 | 17.76 |
| Feb 20, 2014 | 17.78 |
| Feb 19, 2014 | 17.60 |
| Feb 18, 2014 | 17.71 |
| Feb 14, 2014 | 17.81 |
| Feb 13, 2014 | 17.79 |
| Feb 12, 2014 | 17.70 |
| Feb 11, 2014 | 17.68 |
| Feb 10, 2014 | 17.33 |
| Feb 7, 2014 | 17.31 |
| Feb 6, 2014 | 17.25 |
| Feb 5, 2014 | 16.81 |
| Feb 4, 2014 | 16.73 |
| Feb 3, 2014 | 16.55 |
| Jan 31, 2014 | 16.71 |
| Jan 30, 2014 | 16.21 |
| Jan 29, 2014 | 16.06 |
| Jan 28, 2014 | 16.14 |
| Jan 27, 2014 | 15.78 |
| Jan 24, 2014 | 15.82 |
| Jan 23, 2014 | 16.49 |
| Jan 22, 2014 | 16.43 |
| Jan 21, 2014 | 16.22 |
| Jan 17, 2014 | 16.78 |
| Jan 16, 2014 | 16.90 |
| Jan 15, 2014 | 16.84 |
| Jan 14, 2014 | 16.83 |
| Jan 13, 2014 | 16.61 |
| Jan 10, 2014 | 16.90 |
| Jan 9, 2014 | 16.65 |
| Jan 8, 2014 | 16.59 |
| Jan 7, 2014 | 16.76 |
| Jan 6, 2014 | 16.46 |
| Jan 3, 2014 | 16.51 |
| Jan 2, 2014 | 16.55 |
| Dec 31, 2013 | 16.95 |
| Dec 30, 2013 | 18.82 |
| Dec 27, 2013 | 18.76 |
| Dec 26, 2013 | 18.79 |
| Dec 24, 2013 | 18.63 |
| Dec 23, 2013 | 18.62 |
| Dec 20, 2013 | 18.44 |
| Dec 19, 2013 | 18.23 |
| Dec 18, 2013 | 18.53 |
| Dec 17, 2013 | 18.40 |
| Dec 16, 2013 | 18.44 |
| Dec 13, 2013 | 18.23 |
| Dec 12, 2013 | 18.19 |
| Dec 11, 2013 | 18.36 |
| Dec 10, 2013 | 18.71 |
| Dec 9, 2013 | 18.81 |
| Dec 6, 2013 | 18.74 |
| Dec 5, 2013 | 18.62 |
| Dec 4, 2013 | 18.52 |
| Dec 3, 2013 | 18.63 |
| Dec 2, 2013 | 18.83 |
| Nov 29, 2013 | 19.07 |
| Nov 27, 2013 | 19.16 |
| Nov 26, 2013 | 19.11 |
| Nov 25, 2013 | 18.87 |
| Nov 22, 2013 | 18.89 |
| Nov 21, 2013 | 18.54 |
| Nov 20, 2013 | 18.34 |
| Nov 19, 2013 | 18.30 |
| Nov 18, 2013 | 18.43 |
| Nov 15, 2013 | 18.66 |
| Nov 14, 2013 | 18.47 |
| Nov 13, 2013 | 18.33 |
| Nov 12, 2013 | 18.18 |
| Nov 11, 2013 | 18.38 |
| Nov 8, 2013 | 18.48 |
| Nov 7, 2013 | 18.07 |
| Nov 6, 2013 | 18.61 |
| Nov 5, 2013 | 18.50 |
| Nov 4, 2013 | 18.52 |
| Nov 1, 2013 | 18.21 |
| Oct 31, 2013 | 18.22 |
| Oct 30, 2013 | 18.17 |
| Oct 29, 2013 | 18.46 |
| Oct 28, 2013 | 18.59 |
| Oct 25, 2013 | 18.85 |
| Oct 24, 2013 | 18.91 |
| Oct 23, 2013 | 19.44 |
| Oct 22, 2013 | 19.28 |
| Oct 21, 2013 | 19.01 |
| Oct 18, 2013 | 19.16 |
| Oct 17, 2013 | 19.03 |
| Oct 16, 2013 | 18.73 |
| Oct 15, 2013 | 18.53 |
| Oct 14, 2013 | 18.55 |
| Oct 11, 2013 | 18.49 |
| Oct 10, 2013 | 18.27 |
| Oct 9, 2013 | 17.77 |
| Oct 8, 2013 | 17.63 |
| Oct 7, 2013 | 18.10 |
| Oct 4, 2013 | 18.36 |
| Oct 3, 2013 | 18.24 |
| Oct 2, 2013 | 18.08 |
| Oct 1, 2013 | 18.01 |
| Sep 30, 2013 | 17.79 |
| Sep 27, 2013 | 22.43 |
| Sep 26, 2013 | 22.57 |
| Sep 25, 2013 | 22.68 |
| Sep 24, 2013 | 22.71 |
| Sep 23, 2013 | 22.47 |
| Sep 20, 2013 | 22.55 |
| Sep 19, 2013 | 22.74 |
| Sep 18, 2013 | 22.52 |
| Sep 17, 2013 | 22.10 |
| Sep 16, 2013 | 22.05 |
| Sep 13, 2013 | 21.69 |
| Sep 12, 2013 | 21.66 |
| Sep 11, 2013 | 21.93 |
| Sep 10, 2013 | 21.95 |
| Sep 9, 2013 | 21.69 |
| Sep 6, 2013 | 21.30 |
| Sep 5, 2013 | 21.26 |
| Sep 4, 2013 | 21.06 |
| Sep 3, 2013 | 20.71 |
| Aug 30, 2013 | 20.46 |
| Aug 29, 2013 | 20.46 |
| Aug 28, 2013 | 20.49 |
| Aug 27, 2013 | 20.24 |
| Aug 26, 2013 | 20.77 |
| Aug 23, 2013 | 21.07 |
| Aug 22, 2013 | 20.97 |
| Aug 21, 2013 | 20.54 |
| Aug 20, 2013 | 20.88 |
| Aug 19, 2013 | 20.72 |
| Aug 16, 2013 | 20.99 |
| Aug 15, 2013 | 20.93 |
| Aug 14, 2013 | 21.33 |
| Aug 13, 2013 | 21.37 |
| Aug 12, 2013 | 21.12 |
| Aug 9, 2013 | 21.04 |
| Aug 8, 2013 | 21.22 |
| Aug 7, 2013 | 20.81 |
| Aug 6, 2013 | 20.90 |
| Aug 5, 2013 | 21.02 |
| Aug 2, 2013 | 21.09 |
| Aug 1, 2013 | 21.06 |
| Jul 31, 2013 | 20.69 |
| Jul 30, 2013 | 20.60 |
| Jul 29, 2013 | 20.38 |
| Jul 26, 2013 | 20.39 |
| Jul 25, 2013 | 20.44 |
| Jul 24, 2013 | 20.43 |
| Jul 23, 2013 | 20.45 |
| Jul 22, 2013 | 20.61 |
| Jul 19, 2013 | 20.79 |
| Jul 18, 2013 | 21.45 |
| Jul 17, 2013 | 21.14 |
| Jul 16, 2013 | 20.63 |
| Jul 15, 2013 | 20.82 |
| Jul 12, 2013 | 20.70 |
| Jul 11, 2013 | 20.55 |
| Jul 10, 2013 | 20.18 |
| Jul 9, 2013 | 19.93 |
| Jul 8, 2013 | 19.82 |
| Jul 5, 2013 | 19.94 |
| Jul 3, 2013 | 19.50 |
| Jul 2, 2013 | 19.50 |
| Jul 1, 2013 | 19.50 |
| Jun 28, 2013 | 17.98 |
| Jun 27, 2013 | 17.82 |
| Jun 26, 2013 | 17.47 |
| Jun 25, 2013 | 17.09 |
| Jun 24, 2013 | 16.96 |
| Jun 21, 2013 | 17.27 |
| Jun 20, 2013 | 17.43 |
| Jun 19, 2013 | 18.07 |
| Jun 18, 2013 | 18.37 |
| Jun 17, 2013 | 18.14 |
| Jun 14, 2013 | 17.96 |
| Jun 13, 2013 | 18.35 |
| Jun 12, 2013 | 18.07 |
| Jun 11, 2013 | 17.99 |
| Jun 10, 2013 | 18.25 |
| Jun 7, 2013 | 18.52 |
| Jun 6, 2013 | 18.19 |
| Jun 5, 2013 | 18.06 |
| Jun 4, 2013 | 18.43 |
| Jun 3, 2013 | 18.54 |
| May 31, 2013 | 18.27 |
| May 30, 2013 | 18.26 |
| May 29, 2013 | 18.22 |
| May 28, 2013 | 18.24 |
| May 24, 2013 | 18.18 |
| May 23, 2013 | 18.00 |
| May 22, 2013 | 18.08 |
| May 21, 2013 | 18.40 |
| May 20, 2013 | 18.53 |
| May 17, 2013 | 18.69 |
| May 16, 2013 | 18.20 |
| May 15, 2013 | 18.38 |
| May 14, 2013 | 18.42 |
| May 13, 2013 | 18.42 |
| May 10, 2013 | 18.39 |
| May 9, 2013 | 18.11 |
| May 8, 2013 | 18.15 |
| May 7, 2013 | 17.97 |
| May 6, 2013 | 17.86 |
| May 3, 2013 | 17.75 |
| May 2, 2013 | 17.48 |
| May 1, 2013 | 17.56 |
| Apr 30, 2013 | 17.72 |
| Apr 29, 2013 | 17.50 |
| Apr 26, 2013 | 17.37 |
| Apr 25, 2013 | 16.26 |
| Apr 24, 2013 | 15.80 |
| Apr 23, 2013 | 15.41 |
| Apr 22, 2013 | 15.52 |
| Apr 19, 2013 | 15.28 |
| Apr 18, 2013 | 15.06 |
| Apr 17, 2013 | 15.33 |
| Apr 16, 2013 | 15.77 |
| Apr 15, 2013 | 15.52 |
| Apr 12, 2013 | 16.17 |
| Apr 11, 2013 | 16.27 |
| Apr 10, 2013 | 15.95 |
| Apr 9, 2013 | 15.38 |
| Apr 8, 2013 | 15.34 |
| Apr 5, 2013 | 15.47 |
| Apr 4, 2013 | 15.42 |
| Apr 3, 2013 | 15.64 |
| Apr 2, 2013 | 15.63 |
| Apr 1, 2013 | 15.44 |
| Mar 28, 2013 | 16.99 |
| Mar 27, 2013 | 16.91 |
| Mar 26, 2013 | 16.83 |
| Mar 25, 2013 | 16.54 |
| Mar 22, 2013 | 16.68 |
| Mar 21, 2013 | 16.73 |
| Mar 20, 2013 | 16.99 |
| Mar 19, 2013 | 16.83 |
| Mar 18, 2013 | 16.89 |
| Mar 15, 2013 | 17.11 |
| Mar 14, 2013 | 16.98 |
| Mar 13, 2013 | 16.91 |
| Mar 12, 2013 | 16.99 |
| Mar 11, 2013 | 16.99 |
| Mar 8, 2013 | 16.93 |
| Mar 7, 2013 | 16.66 |
| Mar 6, 2013 | 16.45 |
| Mar 5, 2013 | 16.21 |
| Mar 4, 2013 | 15.92 |
| Mar 1, 2013 | 16.05 |
| Feb 28, 2013 | 15.84 |
| Feb 27, 2013 | 15.86 |
| Feb 26, 2013 | 15.55 |
| Feb 25, 2013 | 15.54 |
| Feb 22, 2013 | 16.14 |
| Feb 21, 2013 | 16.35 |
| Feb 20, 2013 | 16.74 |
| Feb 19, 2013 | 17.00 |
| Feb 15, 2013 | 16.49 |
| Feb 14, 2013 | 16.60 |
| Feb 13, 2013 | 16.63 |
| Feb 12, 2013 | 16.42 |
| Feb 11, 2013 | 16.18 |
| Feb 8, 2013 | 16.06 |
| Feb 7, 2013 | 15.78 |
| Feb 6, 2013 | 15.93 |
| Feb 5, 2013 | 15.92 |
| Feb 4, 2013 | 15.79 |
| Feb 1, 2013 | 16.21 |
| Jan 31, 2013 | 16.02 |
| Jan 30, 2013 | 16.52 |
| Jan 29, 2013 | 16.73 |
| Jan 28, 2013 | 16.32 |
| Jan 25, 2013 | 16.25 |
| Jan 24, 2013 | 15.99 |
| Jan 23, 2013 | 15.73 |
| Jan 22, 2013 | 15.88 |
| Jan 18, 2013 | 15.88 |
| Jan 17, 2013 | 16.04 |
| Jan 16, 2013 | 15.81 |
| Jan 15, 2013 | 15.99 |
| Jan 14, 2013 | 15.92 |
| Jan 11, 2013 | 15.88 |
| Jan 10, 2013 | 16.01 |
| Jan 9, 2013 | 16.02 |
| Jan 8, 2013 | 15.94 |
| Jan 7, 2013 | 16.28 |
| Jan 4, 2013 | 16.42 |
| Jan 3, 2013 | 16.79 |
| Jan 2, 2013 | 16.85 |
| Dec 31, 2012 | 16.48 |
| Dec 28, 2012 | 14.05 |
| Dec 27, 2012 | 14.16 |
| Dec 26, 2012 | 14.02 |
| Dec 24, 2012 | 14.06 |
| Dec 21, 2012 | 14.04 |
| Dec 20, 2012 | 14.04 |
| Dec 19, 2012 | 13.86 |
| Dec 18, 2012 | 13.79 |
| Dec 17, 2012 | 13.32 |
| Dec 14, 2012 | 13.10 |
| Dec 13, 2012 | 13.03 |
| Dec 12, 2012 | 13.34 |
| Dec 11, 2012 | 13.11 |
| Dec 10, 2012 | 12.99 |
| Dec 7, 2012 | 12.91 |
| Dec 6, 2012 | 12.91 |
| Dec 5, 2012 | 12.75 |
| Dec 4, 2012 | 12.81 |
| Dec 3, 2012 | 12.49 |
| Nov 30, 2012 | 12.66 |
| Nov 29, 2012 | 12.62 |
| Nov 28, 2012 | 12.47 |
| Nov 27, 2012 | 12.53 |
| Nov 26, 2012 | 12.36 |
| Nov 23, 2012 | 12.48 |
| Nov 21, 2012 | 12.10 |
| Nov 20, 2012 | 11.93 |
| Nov 19, 2012 | 11.80 |
| Nov 16, 2012 | 11.41 |
| Nov 15, 2012 | 11.38 |
| Nov 14, 2012 | 11.37 |
| Nov 13, 2012 | 11.58 |
| Nov 12, 2012 | 11.81 |
| Nov 9, 2012 | 11.74 |
| Nov 8, 2012 | 11.66 |
| Nov 7, 2012 | 11.96 |
| Nov 6, 2012 | 12.28 |
| Nov 5, 2012 | 12.03 |
| Nov 2, 2012 | 12.02 |
| Nov 1, 2012 | 12.23 |
| Oct 31, 2012 | 11.97 |
| Oct 26, 2012 | 11.57 |
| Oct 25, 2012 | 11.73 |
| Oct 24, 2012 | 11.85 |
| Oct 23, 2012 | 11.84 |
| Oct 22, 2012 | 13.48 |
| Oct 19, 2012 | 13.23 |
| Oct 18, 2012 | 13.48 |
| Oct 17, 2012 | 13.16 |
| Oct 16, 2012 | 13.14 |
| Oct 15, 2012 | 13.05 |
| Oct 12, 2012 | 12.92 |
| Oct 11, 2012 | 12.95 |
| Oct 10, 2012 | 12.78 |
| Oct 9, 2012 | 13.16 |
| Oct 8, 2012 | 13.49 |
| Oct 5, 2012 | 13.64 |
| Oct 4, 2012 | 13.88 |
| Oct 3, 2012 | 13.53 |
| Oct 2, 2012 | 13.69 |
| Oct 1, 2012 | 13.45 |
| Sep 28, 2012 | 10.73 |
| Sep 27, 2012 | 10.79 |
| Sep 26, 2012 | 10.73 |
| Sep 25, 2012 | 10.81 |
| Sep 24, 2012 | 11.15 |
| Sep 21, 2012 | 11.12 |
| Sep 20, 2012 | 11.24 |
| Sep 19, 2012 | 11.45 |
| Sep 18, 2012 | 11.33 |
| Sep 17, 2012 | 11.48 |
| Sep 14, 2012 | 11.65 |
| Sep 13, 2012 | 10.97 |
| Sep 12, 2012 | 10.94 |
| Sep 11, 2012 | 10.83 |
| Sep 10, 2012 | 10.73 |
| Sep 7, 2012 | 10.80 |
| Sep 6, 2012 | 10.37 |
| Sep 5, 2012 | 10.02 |
| Sep 4, 2012 | 10.04 |
| Aug 31, 2012 | 10.18 |
| Aug 30, 2012 | 10.09 |
| Aug 29, 2012 | 10.28 |
| Aug 28, 2012 | 10.31 |
| Aug 27, 2012 | 10.35 |
| Aug 24, 2012 | 10.45 |
| Aug 23, 2012 | 10.47 |
| Aug 22, 2012 | 10.56 |
| Aug 21, 2012 | 10.51 |
| Aug 20, 2012 | 10.59 |
| Aug 17, 2012 | 10.84 |
| Aug 16, 2012 | 10.69 |
| Aug 15, 2012 | 10.42 |
| Aug 14, 2012 | 10.34 |
| Aug 13, 2012 | 10.37 |
| Aug 10, 2012 | 10.38 |
| Aug 9, 2012 | 10.30 |
| Aug 8, 2012 | 10.12 |
| Aug 7, 2012 | 10.06 |
| Aug 6, 2012 | 9.77 |
| Aug 3, 2012 | 9.62 |
| Aug 2, 2012 | 9.15 |
| Aug 1, 2012 | 9.37 |
| Jul 31, 2012 | 9.62 |
| Jul 30, 2012 | 9.59 |
| Jul 27, 2012 | 9.52 |
| Jul 26, 2012 | 9.02 |
| Jul 25, 2012 | 8.66 |
| Jul 24, 2012 | 8.67 |
| Jul 23, 2012 | 9.14 |
| Jul 20, 2012 | 9.40 |
| Jul 19, 2012 | 9.63 |
| Jul 18, 2012 | 9.48 |
| Jul 17, 2012 | 9.18 |
| Jul 16, 2012 | 8.98 |
| Jul 13, 2012 | 9.10 |
| Jul 12, 2012 | 8.87 |
| Jul 11, 2012 | 9.01 |
| Jul 10, 2012 | 9.04 |
| Jul 9, 2012 | 9.11 |
| Jul 6, 2012 | 9.22 |
| Jul 5, 2012 | 9.52 |
| Jul 3, 2012 | 9.59 |
| Jul 2, 2012 | 9.21 |
| Jun 29, 2012 | 11.90 |
| Jun 28, 2012 | 11.39 |
| Jun 27, 2012 | 11.36 |
| Jun 26, 2012 | 11.20 |
| Jun 25, 2012 | 11.28 |
| Jun 22, 2012 | 11.72 |
| Jun 21, 2012 | 11.85 |
| Jun 20, 2012 | 12.14 |
| Jun 19, 2012 | 12.05 |
| Jun 18, 2012 | 11.56 |
| Jun 15, 2012 | 11.42 |
| Jun 14, 2012 | 11.28 |
| Jun 13, 2012 | 11.37 |
| Jun 12, 2012 | 11.85 |
| Jun 11, 2012 | 11.92 |
| Jun 8, 2012 | 12.56 |
| Jun 7, 2012 | 12.48 |
| Jun 6, 2012 | 12.47 |
| Jun 5, 2012 | 12.02 |
| Jun 4, 2012 | 11.97 |
| Jun 1, 2012 | 11.94 |
| May 31, 2012 | 12.71 |
| May 30, 2012 | 12.62 |
| May 29, 2012 | 13.06 |
| May 25, 2012 | 12.54 |
| May 24, 2012 | 12.61 |
| May 23, 2012 | 12.68 |
| May 22, 2012 | 12.55 |
| May 21, 2012 | 12.25 |
| May 18, 2012 | 12.04 |
| May 17, 2012 | 12.46 |
| May 16, 2012 | 12.76 |
| May 15, 2012 | 12.88 |
| May 14, 2012 | 13.07 |
| May 11, 2012 | 13.15 |
| May 10, 2012 | 13.22 |
| May 9, 2012 | 13.24 |
| May 8, 2012 | 13.50 |
| May 7, 2012 | 13.44 |
| May 4, 2012 | 13.34 |
| May 3, 2012 | 13.85 |
| May 2, 2012 | 14.27 |
| May 1, 2012 | 14.26 |
| Apr 30, 2012 | 13.97 |
| Apr 27, 2012 | 14.62 |
| Apr 26, 2012 | 14.89 |
| Apr 25, 2012 | 14.61 |
| Apr 24, 2012 | 14.18 |
| Apr 23, 2012 | 14.19 |
| Apr 20, 2012 | 14.74 |
| Apr 19, 2012 | 14.43 |
| Apr 18, 2012 | 14.55 |
| Apr 17, 2012 | 14.65 |
| Apr 16, 2012 | 14.32 |
| Apr 13, 2012 | 14.20 |
| Apr 12, 2012 | 14.50 |
| Apr 11, 2012 | 14.26 |
| Apr 10, 2012 | 14.12 |
| Apr 9, 2012 | 14.47 |
| Apr 5, 2012 | 14.94 |
| Apr 4, 2012 | 14.92 |
| Apr 3, 2012 | 15.40 |
| Apr 2, 2012 | 15.47 |
| Mar 30, 2012 | 13.41 |
| Mar 29, 2012 | 13.18 |
| Mar 28, 2012 | 13.20 |
| Mar 27, 2012 | 13.44 |
| Mar 26, 2012 | 13.50 |
| Mar 23, 2012 | 13.28 |
| Mar 22, 2012 | 13.18 |
| Mar 21, 2012 | 13.23 |
| Mar 20, 2012 | 13.33 |
| Mar 19, 2012 | 13.83 |
| Mar 16, 2012 | 13.83 |
| Mar 15, 2012 | 13.87 |
| Mar 14, 2012 | 13.76 |
| Mar 13, 2012 | 13.68 |
| Mar 12, 2012 | 13.06 |
| Mar 9, 2012 | 13.20 |
| Mar 8, 2012 | 13.05 |
| Mar 7, 2012 | 12.67 |
| Mar 6, 2012 | 12.70 |
| Mar 5, 2012 | 13.23 |
| Mar 2, 2012 | 13.58 |
| Mar 1, 2012 | 13.63 |
| Feb 29, 2012 | 13.31 |
| Feb 28, 2012 | 13.42 |
| Feb 27, 2012 | 13.53 |
| Feb 24, 2012 | 13.68 |
| Feb 23, 2012 | 13.34 |
| Feb 22, 2012 | 13.40 |
| Feb 21, 2012 | 13.61 |
| Feb 17, 2012 | 13.56 |
| Feb 16, 2012 | 13.49 |
| Feb 15, 2012 | 13.01 |
| Feb 14, 2012 | 13.00 |
| Feb 13, 2012 | 13.00 |
| Feb 10, 2012 | 13.04 |
| Feb 9, 2012 | 13.15 |
| Feb 8, 2012 | 13.10 |
| Feb 7, 2012 | 12.99 |
| Feb 6, 2012 | 13.12 |
| Feb 3, 2012 | 13.20 |
| Feb 2, 2012 | 12.79 |
| Feb 1, 2012 | 12.92 |
| Jan 31, 2012 | 12.51 |
| Jan 30, 2012 | 12.64 |
| Jan 27, 2012 | 12.59 |
| Jan 26, 2012 | 12.70 |
| Jan 25, 2012 | 12.67 |
| Jan 24, 2012 | 12.63 |
| Jan 23, 2012 | 12.68 |
| Jan 20, 2012 | 12.44 |
| Jan 19, 2012 | 12.15 |
| Jan 18, 2012 | 12.14 |
| Jan 17, 2012 | 11.63 |
| Jan 13, 2012 | 11.40 |
| Jan 12, 2012 | 11.48 |
| Jan 11, 2012 | 11.46 |
| Jan 10, 2012 | 11.53 |
| Jan 9, 2012 | 10.97 |
| Jan 6, 2012 | 11.00 |
| Jan 5, 2012 | 10.95 |
| Jan 4, 2012 | 10.78 |
| Jan 3, 2012 | 10.72 |
| Dec 30, 2011 | 9.43 |
| Dec 29, 2011 | 9.33 |
| Dec 28, 2011 | 9.13 |
| Dec 27, 2011 | 9.30 |
| Dec 23, 2011 | 9.36 |
| Dec 22, 2011 | 9.21 |
| Dec 21, 2011 | 9.19 |
| Dec 20, 2011 | 9.03 |
| Dec 19, 2011 | 8.36 |
| Dec 16, 2011 | 8.52 |
| Dec 15, 2011 | 8.59 |
| Dec 14, 2011 | 8.56 |
| Dec 13, 2011 | 8.77 |
| Dec 12, 2011 | 9.20 |
| Dec 9, 2011 | 9.56 |
| Dec 8, 2011 | 9.34 |
| Dec 7, 2011 | 9.77 |
| Dec 6, 2011 | 9.78 |
| Dec 5, 2011 | 9.82 |
| Dec 2, 2011 | 9.56 |
| Dec 1, 2011 | 9.24 |
| Nov 30, 2011 | 9.39 |
| Nov 29, 2011 | 8.70 |
| Nov 28, 2011 | 8.73 |
| Nov 25, 2011 | 8.26 |
| Nov 23, 2011 | 8.39 |
| Nov 22, 2011 | 8.54 |
| Nov 21, 2011 | 8.70 |
| Nov 18, 2011 | 8.92 |
| Nov 17, 2011 | 9.15 |
| Nov 16, 2011 | 9.31 |
| Nov 15, 2011 | 9.59 |
| Nov 14, 2011 | 9.91 |
| Nov 11, 2011 | 9.96 |
| Nov 10, 2011 | 9.68 |
| Nov 9, 2011 | 9.52 |
| Nov 8, 2011 | 10.05 |
| Nov 7, 2011 | 9.98 |
| Nov 4, 2011 | 10.05 |
| Nov 3, 2011 | 10.30 |
| Nov 2, 2011 | 9.87 |
| Nov 1, 2011 | 9.67 |
| Oct 31, 2011 | 10.30 |
| Oct 28, 2011 | 10.80 |
| Oct 27, 2011 | 10.63 |
| Oct 26, 2011 | 10.13 |
| Oct 25, 2011 | 9.89 |
| Oct 24, 2011 | 10.56 |
| Oct 21, 2011 | 9.94 |
| Oct 20, 2011 | 9.69 |
| Oct 19, 2011 | 9.78 |
| Oct 18, 2011 | 10.37 |
| Oct 17, 2011 | 9.97 |
| Oct 14, 2011 | 10.13 |
| Oct 13, 2011 | 9.97 |
| Oct 12, 2011 | 9.87 |
| Oct 11, 2011 | 9.82 |
| Oct 10, 2011 | 9.59 |
| Oct 7, 2011 | 8.98 |
| Oct 6, 2011 | 9.07 |
| Oct 5, 2011 | 8.67 |
| Oct 4, 2011 | 8.60 |
| Oct 3, 2011 | 7.93 |
| Sep 30, 2011 | 8.41 |
| Sep 29, 2011 | 8.27 |
| Sep 28, 2011 | 7.95 |
| Sep 27, 2011 | 8.40 |
| Sep 26, 2011 | 8.07 |
| Sep 23, 2011 | 7.80 |
| Sep 22, 2011 | 7.80 |
| Sep 21, 2011 | 8.08 |
| Sep 20, 2011 | 8.70 |
| Sep 19, 2011 | 8.71 |
| Sep 16, 2011 | 8.89 |
| Sep 15, 2011 | 8.90 |
| Sep 14, 2011 | 8.57 |
| Sep 13, 2011 | 8.32 |
| Sep 12, 2011 | 8.18 |
| Sep 9, 2011 | 8.33 |
| Sep 8, 2011 | 8.71 |
| Sep 7, 2011 | 9.07 |
| Sep 6, 2011 | 8.53 |
| Sep 2, 2011 | 8.87 |
| Sep 1, 2011 | 9.18 |
| Aug 31, 2011 | 9.33 |
| Aug 30, 2011 | 9.13 |
| Aug 29, 2011 | 9.11 |
| Aug 26, 2011 | 8.72 |
| Aug 25, 2011 | 8.50 |
| Aug 24, 2011 | 8.91 |
| Aug 23, 2011 | 8.48 |
| Aug 22, 2011 | 8.03 |
| Aug 19, 2011 | 8.03 |
| Aug 18, 2011 | 8.34 |
| Aug 17, 2011 | 9.08 |
| Aug 16, 2011 | 8.99 |
| Aug 15, 2011 | 9.39 |
| Aug 12, 2011 | 9.29 |
| Aug 11, 2011 | 9.11 |
| Aug 10, 2011 | 8.54 |
| Aug 9, 2011 | 9.20 |
| Aug 8, 2011 | 8.26 |
| Aug 5, 2011 | 9.33 |
| Aug 4, 2011 | 9.41 |
| Aug 3, 2011 | 10.38 |
| Aug 2, 2011 | 10.38 |
| Aug 1, 2011 | 11.09 |
| Jul 29, 2011 | 11.28 |
| Jul 28, 2011 | 11.30 |
| Jul 27, 2011 | 11.31 |
| Jul 26, 2011 | 11.39 |
| Jul 25, 2011 | 11.69 |
| Jul 22, 2011 | 11.84 |
| Jul 21, 2011 | 11.66 |
| Jul 20, 2011 | 11.97 |
| Jul 19, 2011 | 11.88 |
| Jul 18, 2011 | 11.79 |
| Jul 15, 2011 | 11.89 |
| Jul 14, 2011 | 11.98 |
| Jul 13, 2011 | 12.13 |
| Jul 12, 2011 | 12.06 |
| Jul 11, 2011 | 11.80 |
| Jul 8, 2011 | 12.22 |
| Jul 7, 2011 | 13.85 |
| Jul 6, 2011 | 13.51 |
| Jul 5, 2011 | 13.72 |
| Jul 1, 2011 | 13.65 |
| Jun 30, 2011 | 13.60 |
| Jun 29, 2011 | 10.00 |
| Jun 28, 2011 | 9.92 |
| Jun 27, 2011 | 9.68 |
| Jun 24, 2011 | 9.50 |
| Jun 23, 2011 | 9.54 |
| Jun 22, 2011 | 9.44 |
| Jun 21, 2011 | 9.52 |
| Jun 20, 2011 | 9.17 |
| Jun 17, 2011 | 9.11 |
| Jun 16, 2011 | 9.02 |
| Jun 15, 2011 | 8.91 |
| Jun 14, 2011 | 9.19 |
| Jun 13, 2011 | 8.88 |
| Jun 10, 2011 | 8.97 |
| Jun 9, 2011 | 9.25 |
| Jun 8, 2011 | 9.11 |
| Jun 7, 2011 | 9.24 |
| Jun 6, 2011 | 9.25 |
| Jun 3, 2011 | 9.34 |
| Jun 2, 2011 | 9.33 |
| Jun 1, 2011 | 9.29 |
| May 31, 2011 | 9.85 |
| May 27, 2011 | 9.57 |
| May 26, 2011 | 9.42 |
| May 25, 2011 | 9.43 |
| May 24, 2011 | 9.27 |
| May 23, 2011 | 9.38 |
| May 20, 2011 | 9.62 |
| May 19, 2011 | 9.65 |
| May 18, 2011 | 9.65 |
| May 17, 2011 | 9.53 |
| May 16, 2011 | 9.64 |
| May 13, 2011 | 9.78 |
| May 12, 2011 | 9.88 |
| May 11, 2011 | 9.88 |
| May 10, 2011 | 10.15 |
| May 9, 2011 | 9.92 |
| May 6, 2011 | 9.88 |
| May 5, 2011 | 9.81 |
| May 4, 2011 | 10.00 |
| May 3, 2011 | 10.13 |
| May 2, 2011 | 10.25 |
| Apr 29, 2011 | 10.29 |
| Apr 28, 2011 | 10.16 |
| Apr 27, 2011 | 10.23 |
| Apr 26, 2011 | 10.16 |
| Apr 25, 2011 | 9.91 |
| Apr 21, 2011 | 9.99 |
| Apr 20, 2011 | 10.01 |
| Apr 19, 2011 | 9.24 |
| Apr 18, 2011 | 8.75 |
| Apr 15, 2011 | 8.93 |
| Apr 14, 2011 | 8.81 |
| Apr 13, 2011 | 8.79 |
| Apr 12, 2011 | 8.73 |
| Apr 11, 2011 | 8.98 |
| Apr 8, 2011 | 9.07 |
| Apr 7, 2011 | 9.25 |
| Apr 6, 2011 | 9.50 |
| Apr 5, 2011 | 9.64 |
| Apr 4, 2011 | 9.57 |
| Apr 1, 2011 | 9.51 |
| Mar 31, 2011 | 9.46 |
| Mar 30, 2011 | 8.48 |
| Mar 29, 2011 | 8.39 |
| Mar 28, 2011 | 8.31 |
| Mar 25, 2011 | 8.28 |
| Mar 24, 2011 | 8.43 |
| Mar 23, 2011 | 8.27 |
| Mar 22, 2011 | 8.17 |
| Mar 21, 2011 | 8.45 |
| Mar 18, 2011 | 8.24 |
| Mar 17, 2011 | 8.08 |
| Mar 16, 2011 | 7.87 |
| Mar 15, 2011 | 8.04 |
| Mar 14, 2011 | 8.24 |
| Mar 11, 2011 | 8.46 |
| Mar 10, 2011 | 8.47 |
| Mar 9, 2011 | 8.68 |
| Mar 8, 2011 | 8.64 |
| Mar 7, 2011 | 8.53 |
| Mar 4, 2011 | 8.57 |
| Mar 3, 2011 | 8.67 |
| Mar 2, 2011 | 8.60 |
| Mar 1, 2011 | 8.43 |
| Feb 28, 2011 | 8.65 |
| Feb 25, 2011 | 8.58 |
| Feb 24, 2011 | 8.29 |
| Feb 23, 2011 | 8.20 |
| Feb 22, 2011 | 8.41 |
| Feb 18, 2011 | 8.76 |
| Feb 17, 2011 | 8.78 |
| Feb 16, 2011 | 8.98 |
| Feb 15, 2011 | 8.95 |
| Feb 14, 2011 | 9.09 |
| Feb 11, 2011 | 9.05 |
| Feb 10, 2011 | 8.91 |
| Feb 9, 2011 | 8.89 |
| Feb 8, 2011 | 9.01 |
| Feb 7, 2011 | 8.78 |
| Feb 4, 2011 | 8.57 |
| Feb 3, 2011 | 8.59 |
| Feb 2, 2011 | 8.66 |
| Feb 1, 2011 | 9.01 |
| Jan 31, 2011 | 8.89 |
| Jan 28, 2011 | 8.97 |
| Jan 27, 2011 | 9.42 |
| Jan 26, 2011 | 9.33 |
| Jan 25, 2011 | 9.01 |
| Jan 24, 2011 | 8.99 |
| Jan 21, 2011 | 8.91 |
| Jan 20, 2011 | 8.98 |
| Jan 19, 2011 | 9.27 |
| Jan 18, 2011 | 9.52 |
| Jan 14, 2011 | 9.60 |
| Jan 13, 2011 | 9.57 |
| Jan 12, 2011 | 9.75 |
| Jan 11, 2011 | 9.58 |
| Jan 10, 2011 | 9.40 |
| Jan 7, 2011 | 9.30 |
| Jan 6, 2011 | 9.37 |
| Jan 5, 2011 | 9.51 |
| Jan 4, 2011 | 9.49 |
| Jan 3, 2011 | 9.54 |
| Dec 31, 2010 | 9.17 |
| Dec 30, 2010 | 10.04 |
| Dec 29, 2010 | 9.99 |
| Dec 28, 2010 | 9.84 |
| Dec 27, 2010 | 10.01 |
| Dec 23, 2010 | 10.33 |
| Dec 22, 2010 | 10.25 |
| Dec 21, 2010 | 10.29 |
| Dec 20, 2010 | 10.27 |
| Dec 17, 2010 | 10.16 |
| Dec 16, 2010 | 10.13 |
| Dec 15, 2010 | 9.93 |
| Dec 14, 2010 | 9.95 |
| Dec 13, 2010 | 9.90 |
| Dec 10, 2010 | 9.78 |
| Dec 9, 2010 | 9.79 |
| Dec 8, 2010 | 10.05 |
| Dec 7, 2010 | 10.04 |
| Dec 6, 2010 | 10.15 |
| Dec 3, 2010 | 10.11 |
| Dec 2, 2010 | 9.90 |
| Dec 1, 2010 | 9.56 |
| Nov 30, 2010 | 9.23 |
| Nov 29, 2010 | 9.31 |
| Nov 26, 2010 | 9.42 |
| Nov 24, 2010 | 9.44 |
| Nov 23, 2010 | 9.19 |
| Nov 22, 2010 | 9.49 |
| Nov 19, 2010 | 9.39 |
| Nov 18, 2010 | 9.38 |
| Nov 17, 2010 | 9.21 |
| Nov 16, 2010 | 9.05 |
| Nov 15, 2010 | 9.26 |
| Nov 12, 2010 | 9.18 |
| Nov 11, 2010 | 9.43 |
| Nov 10, 2010 | 9.51 |
| Nov 9, 2010 | 9.58 |
| Nov 8, 2010 | 9.54 |
| Nov 5, 2010 | 9.59 |
| Nov 4, 2010 | 9.58 |
| Nov 3, 2010 | 9.17 |
| Nov 2, 2010 | 9.10 |
| Nov 1, 2010 | 8.90 |
| Oct 29, 2010 | 8.94 |
| Oct 28, 2010 | 8.92 |
| Oct 27, 2010 | 8.88 |
| Oct 26, 2010 | 8.81 |
| Oct 25, 2010 | 8.90 |
| Oct 22, 2010 | 8.77 |
| Oct 21, 2010 | 8.70 |
| Oct 20, 2010 | 8.65 |
| Oct 19, 2010 | 8.36 |
| Oct 18, 2010 | 8.63 |
| Oct 15, 2010 | 8.69 |
| Oct 14, 2010 | 8.71 |
| Oct 13, 2010 | 8.65 |
| Oct 12, 2010 | 8.56 |
| Oct 11, 2010 | 8.50 |
| Oct 8, 2010 | 8.52 |
| Oct 7, 2010 | 8.29 |
| Oct 6, 2010 | 8.24 |
| Oct 5, 2010 | 8.29 |
| Oct 4, 2010 | 8.09 |
| Oct 1, 2010 | 8.15 |
| Sep 30, 2010 | 8.13 |
| Sep 29, 2010 | 8.42 |
| Sep 28, 2010 | 8.35 |
| Sep 27, 2010 | 8.14 |
| Sep 24, 2010 | 8.16 |
| Sep 23, 2010 | 7.84 |
| Sep 22, 2010 | 7.94 |
| Sep 21, 2010 | 7.96 |
| Sep 20, 2010 | 7.93 |
| Sep 17, 2010 | 7.86 |
| Sep 16, 2010 | 7.82 |
| Sep 15, 2010 | 7.80 |
| Sep 14, 2010 | 7.78 |
| Sep 13, 2010 | 7.70 |
| Sep 10, 2010 | 7.53 |
| Sep 9, 2010 | 7.37 |
| Sep 8, 2010 | 7.32 |
| Sep 7, 2010 | 7.30 |
| Sep 3, 2010 | 7.47 |
| Sep 2, 2010 | 7.27 |
| Sep 1, 2010 | 7.22 |
| Aug 31, 2010 | 6.86 |
| Aug 30, 2010 | 6.82 |
| Aug 27, 2010 | 7.03 |
| Aug 26, 2010 | 6.68 |
| Aug 25, 2010 | 6.62 |
| Aug 24, 2010 | 6.64 |
| Aug 23, 2010 | 6.80 |
| Aug 20, 2010 | 6.86 |
| Aug 19, 2010 | 6.97 |
| Aug 18, 2010 | 7.14 |
| Aug 17, 2010 | 7.17 |
| Aug 16, 2010 | 7.01 |
| Aug 13, 2010 | 6.95 |
| Aug 12, 2010 | 6.99 |
| Aug 11, 2010 | 7.01 |
| Aug 10, 2010 | 7.40 |
| Aug 9, 2010 | 7.57 |
| Aug 6, 2010 | 7.55 |
| Aug 5, 2010 | 7.51 |
| Aug 4, 2010 | 7.47 |
| Aug 3, 2010 | 7.37 |
| Aug 2, 2010 | 7.61 |
| Jul 30, 2010 | 7.32 |
| Jul 29, 2010 | 7.33 |
| Jul 28, 2010 | 7.30 |
| Jul 27, 2010 | 7.31 |
| Jul 26, 2010 | 7.42 |
| Jul 23, 2010 | 7.03 |
| Jul 22, 2010 | 6.85 |
| Jul 21, 2010 | 6.50 |
| Jul 20, 2010 | 6.46 |
| Jul 19, 2010 | 6.39 |
| Jul 16, 2010 | 6.36 |
| Jul 15, 2010 | 6.59 |
| Jul 14, 2010 | 6.62 |
| Jul 13, 2010 | 6.57 |
| Jul 12, 2010 | 6.26 |
| Jul 9, 2010 | 6.33 |
| Jul 8, 2010 | 6.26 |
| Jul 7, 2010 | 6.22 |
| Jul 6, 2010 | 5.92 |
| Jul 2, 2010 | 5.93 |
| Jul 1, 2010 | 5.94 |
| Jun 30, 2010 | 5.97 |
| Jun 29, 2010 | 8.87 |
| Jun 28, 2010 | 9.39 |
| Jun 25, 2010 | 9.46 |
| Jun 24, 2010 | 9.40 |
| Jun 23, 2010 | 9.65 |
| Jun 22, 2010 | 9.64 |
| Jun 21, 2010 | 9.98 |
| Jun 18, 2010 | 9.85 |
| Jun 17, 2010 | 9.75 |
| Jun 16, 2010 | 9.77 |
| Jun 15, 2010 | 9.98 |
| Jun 14, 2010 | 9.61 |
| Jun 11, 2010 | 9.42 |
| Jun 10, 2010 | 9.44 |
| Jun 9, 2010 | 8.82 |
| Jun 8, 2010 | 8.84 |
| Jun 7, 2010 | 8.75 |
| Jun 4, 2010 | 8.95 |
| Jun 3, 2010 | 9.65 |
| Jun 2, 2010 | 9.43 |
| Jun 1, 2010 | 8.97 |
| May 28, 2010 | 9.03 |
| May 27, 2010 | 9.36 |
| May 26, 2010 | 8.74 |
| May 25, 2010 | 8.58 |
| May 24, 2010 | 8.80 |
| May 21, 2010 | 8.83 |
| May 20, 2010 | 8.42 |
| May 19, 2010 | 8.84 |
| May 18, 2010 | 9.06 |
| May 17, 2010 | 9.45 |
| May 14, 2010 | 9.38 |
| May 13, 2010 | 9.84 |
| May 12, 2010 | 9.93 |
| May 11, 2010 | 9.58 |
| May 10, 2010 | 9.90 |
| May 7, 2010 | 9.03 |
| May 6, 2010 | 9.44 |
| May 5, 2010 | 9.85 |
| May 4, 2010 | 10.27 |
| May 3, 2010 | 10.76 |
| Apr 30, 2010 | 10.52 |
| Apr 29, 2010 | 10.66 |
| Apr 28, 2010 | 10.28 |
| Apr 27, 2010 | 10.00 |
| Apr 26, 2010 | 11.06 |
| Apr 23, 2010 | 11.14 |
| Apr 22, 2010 | 10.85 |
| Apr 21, 2010 | 10.84 |
| Apr 20, 2010 | 10.77 |
| Apr 19, 2010 | 10.39 |
| Apr 16, 2010 | 10.42 |
| Apr 15, 2010 | 10.49 |
| Apr 14, 2010 | 10.45 |
| Apr 13, 2010 | 10.31 |
| Apr 12, 2010 | 10.36 |
| Apr 9, 2010 | 10.32 |
| Apr 8, 2010 | 9.84 |
| Apr 7, 2010 | 9.85 |
| Apr 6, 2010 | 10.02 |
| Apr 5, 2010 | 9.99 |
| Apr 1, 2010 | 10.02 |
| Mar 31, 2010 | 9.86 |
| Mar 30, 2010 | 18.88 |
| Mar 29, 2010 | 19.03 |
| Mar 26, 2010 | 19.23 |
| Mar 25, 2010 | 19.37 |
| Mar 24, 2010 | 19.59 |
| Mar 23, 2010 | 19.63 |
| Mar 22, 2010 | 18.99 |
| Mar 19, 2010 | 17.81 |
| Mar 18, 2010 | 17.82 |
| Mar 17, 2010 | 17.72 |
| Mar 16, 2010 | 17.40 |
| Mar 15, 2010 | 17.12 |
| Mar 12, 2010 | 17.53 |
| Mar 11, 2010 | 17.17 |
| Mar 10, 2010 | 17.05 |
| Mar 9, 2010 | 16.89 |
| Mar 8, 2010 | 17.03 |
| Mar 5, 2010 | 17.47 |
| Mar 4, 2010 | 17.18 |
| Mar 3, 2010 | 16.99 |
| Mar 2, 2010 | 16.74 |
| Mar 1, 2010 | 16.36 |
| Feb 26, 2010 | 16.01 |
| Feb 25, 2010 | 15.95 |
| Feb 24, 2010 | 16.12 |
| Feb 23, 2010 | 15.82 |
| Feb 22, 2010 | 16.03 |
| Feb 19, 2010 | 15.81 |
| Feb 18, 2010 | 16.05 |
| Feb 17, 2010 | 16.11 |
| Feb 16, 2010 | 15.67 |
| Feb 12, 2010 | 15.76 |
| Feb 11, 2010 | 15.64 |
| Feb 10, 2010 | 15.54 |
| Feb 9, 2010 | 15.84 |
| Feb 8, 2010 | 15.56 |
| Feb 5, 2010 | 15.94 |
| Feb 4, 2010 | 16.24 |
| Feb 3, 2010 | 17.20 |
| Feb 2, 2010 | 17.24 |
| Feb 1, 2010 | 17.19 |
| Jan 29, 2010 | 15.28 |
| Jan 28, 2010 | 14.51 |
| Jan 27, 2010 | 14.68 |
| Jan 26, 2010 | 14.75 |
| Jan 25, 2010 | 15.06 |
| Jan 22, 2010 | 14.87 |
| Jan 21, 2010 | 14.95 |
| Jan 20, 2010 | 15.25 |
| Jan 19, 2010 | 15.31 |
| Jan 15, 2010 | 15.77 |
| Jan 14, 2010 | 16.28 |
| Jan 13, 2010 | 16.52 |
| Jan 12, 2010 | 16.33 |
| Jan 11, 2010 | 16.43 |
| Jan 8, 2010 | 16.36 |
| Jan 7, 2010 | 16.12 |
| Jan 6, 2010 | 16.13 |
| Jan 5, 2010 | 16.08 |
| Jan 4, 2010 | 15.85 |
| Dec 31, 2009 | 15.51 |
| Dec 30, 2009 | 32.38 |
| Dec 29, 2009 | 31.77 |
| Dec 28, 2009 | 31.67 |
| Dec 24, 2009 | 31.89 |
| Dec 23, 2009 | 31.70 |
| Dec 22, 2009 | 31.48 |
| Dec 21, 2009 | 31.38 |
| Dec 18, 2009 | 31.41 |
| Dec 17, 2009 | 31.41 |
| Dec 16, 2009 | 31.86 |
| Dec 15, 2009 | 32.12 |
| Dec 14, 2009 | 31.32 |
| Dec 11, 2009 | 30.90 |
| Dec 10, 2009 | 29.17 |
| Dec 9, 2009 | 29.21 |
| Dec 8, 2009 | 29.14 |
| Dec 7, 2009 | 29.66 |
| Dec 4, 2009 | 30.10 |
| Dec 3, 2009 | 29.02 |
| Dec 2, 2009 | 29.64 |
| Dec 1, 2009 | 29.68 |
| Nov 30, 2009 | 29.30 |
| Nov 27, 2009 | 28.94 |
| Nov 25, 2009 | 29.25 |
| Nov 24, 2009 | 28.63 |
| Nov 23, 2009 | 29.63 |
| Nov 20, 2009 | 28.59 |
| Nov 19, 2009 | 28.81 |
| Nov 18, 2009 | 30.12 |
| Nov 17, 2009 | 29.34 |
| Nov 16, 2009 | 28.86 |
| Nov 13, 2009 | 28.17 |
| Nov 12, 2009 | 27.43 |
| Nov 11, 2009 | 28.18 |
| Nov 10, 2009 | 27.44 |
| Nov 9, 2009 | 26.39 |
| Nov 6, 2009 | 25.47 |
| Nov 5, 2009 | 25.07 |
| Nov 4, 2009 | 24.11 |
| Nov 3, 2009 | 24.02 |
| Nov 2, 2009 | 24.06 |
| Oct 30, 2009 | 23.50 |
| Oct 29, 2009 | 24.34 |
| Oct 28, 2009 | 23.13 |
| Oct 27, 2009 | 24.95 |
| Oct 26, 2009 | 25.94 |
| Oct 23, 2009 | 26.56 |
| Oct 22, 2009 | 26.40 |
| Oct 21, 2009 | 26.19 |
| Oct 20, 2009 | 26.26 |
| Oct 19, 2009 | 26.60 |
| Oct 16, 2009 | 25.56 |
| Oct 15, 2009 | 26.05 |
| Oct 14, 2009 | 25.40 |
| Oct 13, 2009 | 24.21 |
| Oct 12, 2009 | 24.67 |
| Oct 9, 2009 | 24.33 |
| Oct 8, 2009 | 24.44 |
| Oct 7, 2009 | 23.58 |
| Oct 6, 2009 | 23.21 |
| Oct 5, 2009 | 21.87 |
| Oct 2, 2009 | 21.45 |
| Oct 1, 2009 | 22.33 |
| Sep 30, 2009 | 23.52 |