Allegro Microsystems (ALGM) DMA 100 (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
38.28 |
| May 29, 2026 |
38.12 |
| May 28, 2026 |
37.93 |
| May 27, 2026 |
37.68 |
| May 26, 2026 |
37.46 |
| May 22, 2026 |
37.22 |
| May 21, 2026 |
37.02 |
| May 20, 2026 |
36.84 |
| May 19, 2026 |
36.67 |
| May 18, 2026 |
36.53 |
| May 15, 2026 |
36.38 |
| May 14, 2026 |
36.22 |
| May 13, 2026 |
36.03 |
| May 12, 2026 |
35.83 |
| May 11, 2026 |
35.63 |
| May 8, 2026 |
35.42 |
| May 7, 2026 |
35.20 |
| May 6, 2026 |
35.00 |
| May 5, 2026 |
34.78 |
| May 4, 2026 |
34.57 |
| May 1, 2026 |
34.37 |
| Apr 30, 2026 |
34.17 |
| Apr 29, 2026 |
33.97 |
| Apr 28, 2026 |
33.82 |
| Apr 27, 2026 |
33.67 |
| Apr 24, 2026 |
33.50 |
| Apr 23, 2026 |
33.33 |
| Apr 22, 2026 |
33.15 |
| Apr 21, 2026 |
32.98 |
| Apr 20, 2026 |
32.82 |
| Apr 17, 2026 |
32.65 |
| Apr 16, 2026 |
32.48 |
| Apr 15, 2026 |
32.33 |
| Apr 14, 2026 |
32.19 |
| Apr 13, 2026 |
32.04 |
| Apr 10, 2026 |
31.91 |
| Apr 9, 2026 |
31.79 |
| Apr 8, 2026 |
31.68 |
| Apr 7, 2026 |
31.59 |
| Apr 6, 2026 |
31.53 |
| Apr 2, 2026 |
31.47 |
| Apr 1, 2026 |
31.42 |
| Mar 31, 2026 |
31.36 |
| Mar 30, 2026 |
31.32 |
| Mar 27, 2026 |
31.33 |
| Mar 26, 2026 |
31.33 |
| Mar 25, 2026 |
31.32 |
| Mar 24, 2026 |
31.30 |
| Mar 23, 2026 |
31.28 |
| Mar 20, 2026 |
31.27 |
| Mar 19, 2026 |
31.28 |
| Mar 18, 2026 |
31.28 |
| Mar 17, 2026 |
31.27 |
| Mar 16, 2026 |
31.26 |
| Mar 13, 2026 |
31.25 |
| Mar 12, 2026 |
31.23 |
| Mar 11, 2026 |
31.21 |
| Mar 10, 2026 |
31.17 |
| Mar 9, 2026 |
31.11 |
| Mar 6, 2026 |
31.06 |
| Mar 5, 2026 |
31.00 |
| Mar 4, 2026 |
30.95 |
| Mar 3, 2026 |
30.89 |
| Mar 2, 2026 |
30.82 |
| Feb 27, 2026 |
30.74 |
| Feb 26, 2026 |
30.65 |
| Feb 25, 2026 |
30.57 |
| Feb 24, 2026 |
30.47 |
| Feb 23, 2026 |
30.38 |
| Feb 20, 2026 |
30.28 |
| Feb 19, 2026 |
30.19 |
| Feb 18, 2026 |
30.13 |
| Feb 17, 2026 |
30.05 |
| Feb 13, 2026 |
29.95 |
| Feb 12, 2026 |
29.84 |
| Feb 11, 2026 |
29.73 |
| Feb 10, 2026 |
29.63 |
| Feb 9, 2026 |
29.52 |
| Feb 6, 2026 |
29.40 |
| Feb 5, 2026 |
29.28 |
| Feb 4, 2026 |
29.19 |
| Feb 3, 2026 |
29.11 |
| Feb 2, 2026 |
29.03 |
| Jan 30, 2026 |
28.96 |
| Jan 29, 2026 |
28.90 |
| Jan 28, 2026 |
28.82 |
| Jan 27, 2026 |
28.78 |
| Jan 26, 2026 |
28.75 |
| Jan 23, 2026 |
28.73 |
| Jan 22, 2026 |
28.71 |
| Jan 21, 2026 |
28.69 |
| Jan 20, 2026 |
28.67 |
| Jan 16, 2026 |
28.65 |
| Jan 15, 2026 |
28.64 |
| Jan 14, 2026 |
28.63 |
| Jan 13, 2026 |
28.62 |
| Jan 12, 2026 |
28.61 |
| Jan 9, 2026 |
28.62 |
| Jan 8, 2026 |
28.61 |
| Jan 7, 2026 |
28.61 |
| Jan 6, 2026 |
28.61 |
| Jan 5, 2026 |
28.62 |
| Jan 2, 2026 |
28.65 |
| Dec 31, 2025 |
28.68 |
| Dec 30, 2025 |
28.72 |
| Dec 29, 2025 |
28.76 |
| Dec 26, 2025 |
28.81 |
| Dec 24, 2025 |
28.85 |
| Dec 23, 2025 |
28.89 |
| Dec 22, 2025 |
28.93 |
| Dec 19, 2025 |
28.98 |
| Dec 18, 2025 |
29.05 |
| Dec 17, 2025 |
29.13 |
| Dec 16, 2025 |
29.22 |
| Dec 15, 2025 |
29.29 |
| Dec 12, 2025 |
29.35 |
| Dec 11, 2025 |
29.42 |
| Dec 10, 2025 |
29.50 |
| Dec 9, 2025 |
29.57 |
| Dec 8, 2025 |
29.65 |
| Dec 5, 2025 |
29.72 |
| Dec 4, 2025 |
29.78 |
| Dec 3, 2025 |
29.86 |
| Dec 2, 2025 |
29.94 |
| Dec 1, 2025 |
30.04 |
| Nov 28, 2025 |
30.15 |
| Nov 26, 2025 |
30.26 |
| Nov 25, 2025 |
30.36 |
| Nov 24, 2025 |
30.46 |
| Nov 21, 2025 |
30.57 |
| Nov 20, 2025 |
30.68 |
| Nov 19, 2025 |
30.80 |
| Nov 18, 2025 |
30.91 |
| Nov 17, 2025 |
31.02 |
| Nov 14, 2025 |
31.12 |
| Nov 13, 2025 |
31.20 |
| Nov 12, 2025 |
31.28 |
| Nov 11, 2025 |
31.33 |
| Nov 10, 2025 |
31.37 |
| Nov 7, 2025 |
31.41 |
| Nov 6, 2025 |
31.45 |
| Nov 5, 2025 |
31.48 |
| Nov 4, 2025 |
31.50 |
| Nov 3, 2025 |
31.52 |
| Oct 31, 2025 |
31.53 |
| Oct 30, 2025 |
31.54 |
| Oct 29, 2025 |
31.53 |
| Oct 28, 2025 |
31.51 |
| Oct 27, 2025 |
31.49 |
| Oct 24, 2025 |
31.46 |
| Oct 23, 2025 |
31.42 |
| Oct 22, 2025 |
31.37 |
| Oct 21, 2025 |
31.32 |
| Oct 20, 2025 |
31.26 |
| Oct 17, 2025 |
31.22 |
| Oct 16, 2025 |
31.19 |
| Oct 15, 2025 |
31.15 |
| Oct 14, 2025 |
31.12 |
| Oct 13, 2025 |
31.11 |
| Oct 10, 2025 |
31.11 |
| Oct 9, 2025 |
31.12 |
| Oct 8, 2025 |
31.11 |
| Oct 7, 2025 |
31.10 |
| Oct 6, 2025 |
31.10 |
| Oct 3, 2025 |
31.08 |
| Oct 2, 2025 |
31.04 |
| Oct 1, 2025 |
30.98 |
| Sep 30, 2025 |
30.91 |
| Sep 29, 2025 |
30.80 |
| Sep 26, 2025 |
30.70 |
| Sep 25, 2025 |
30.60 |
| Sep 24, 2025 |
30.49 |
| Sep 23, 2025 |
30.37 |
| Sep 22, 2025 |
30.25 |
| Sep 19, 2025 |
30.12 |
| Sep 18, 2025 |
30.00 |
| Sep 17, 2025 |
29.87 |
| Sep 16, 2025 |
29.75 |
| Sep 15, 2025 |
29.62 |
| Sep 12, 2025 |
29.49 |
| Sep 11, 2025 |
29.36 |
| Sep 10, 2025 |
29.24 |
| Sep 9, 2025 |
29.13 |
| Sep 8, 2025 |
29.02 |
| Sep 5, 2025 |
28.93 |
| Sep 4, 2025 |
28.85 |
| Sep 3, 2025 |
28.77 |
| Sep 2, 2025 |
28.70 |
| Aug 29, 2025 |
28.58 |
| Aug 28, 2025 |
28.49 |
| Aug 27, 2025 |
28.38 |
| Aug 26, 2025 |
28.29 |
| Aug 25, 2025 |
28.24 |
| Aug 22, 2025 |
28.18 |
| Aug 21, 2025 |
28.11 |
| Aug 20, 2025 |
28.05 |
| Aug 19, 2025 |
28.00 |
| Aug 18, 2025 |
27.96 |
| Aug 15, 2025 |
27.93 |
| Aug 14, 2025 |
27.89 |
| Aug 13, 2025 |
27.85 |
| Aug 12, 2025 |
27.79 |
| Aug 11, 2025 |
27.75 |
| Aug 8, 2025 |
27.72 |
| Aug 7, 2025 |
27.68 |
| Aug 6, 2025 |
27.64 |
| Aug 5, 2025 |
27.60 |
| Aug 4, 2025 |
27.53 |
| Aug 1, 2025 |
27.47 |
| Jul 31, 2025 |
27.42 |
| Jul 30, 2025 |
27.38 |
| Jul 29, 2025 |
27.32 |
| Jul 28, 2025 |
27.25 |
| Jul 25, 2025 |
27.16 |
| Jul 24, 2025 |
27.08 |
| Jul 23, 2025 |
26.97 |
| Jul 22, 2025 |
26.85 |
| Jul 21, 2025 |
26.72 |
| Jul 18, 2025 |
26.59 |
| Jul 17, 2025 |
26.47 |
| Jul 16, 2025 |
26.38 |
| Jul 15, 2025 |
26.30 |
| Jul 14, 2025 |
26.21 |
| Jul 11, 2025 |
26.12 |
| Jul 10, 2025 |
26.00 |
| Jul 9, 2025 |
25.88 |
| Jul 8, 2025 |
25.75 |
| Jul 7, 2025 |
25.63 |
| Jul 3, 2025 |
25.51 |
| Jul 2, 2025 |
25.40 |
| Jul 1, 2025 |
25.29 |
| Jun 30, 2025 |
25.19 |
| Jun 27, 2025 |
25.09 |
| Jun 26, 2025 |
24.98 |
| Jun 25, 2025 |
24.88 |
| Jun 24, 2025 |
24.79 |
| Jun 23, 2025 |
24.69 |
| Jun 20, 2025 |
24.60 |
| Jun 18, 2025 |
24.52 |
| Jun 17, 2025 |
24.45 |
| Jun 16, 2025 |
24.39 |
| Jun 13, 2025 |
24.33 |
| Jun 12, 2025 |
24.30 |
| Jun 11, 2025 |
24.25 |
| Jun 10, 2025 |
24.18 |
| Jun 9, 2025 |
24.11 |
| Jun 6, 2025 |
24.04 |
| Jun 5, 2025 |
23.98 |
| Jun 4, 2025 |
23.93 |
| Jun 3, 2025 |
23.89 |
| Jun 2, 2025 |
23.87 |
| May 30, 2025 |
23.86 |
| May 29, 2025 |
23.84 |
| May 28, 2025 |
23.81 |
| May 27, 2025 |
23.77 |
| May 23, 2025 |
23.72 |
| May 22, 2025 |
23.69 |
| May 21, 2025 |
23.66 |
| May 20, 2025 |
23.62 |
| May 19, 2025 |
23.57 |
| May 16, 2025 |
23.51 |
| May 15, 2025 |
23.45 |
| May 14, 2025 |
23.39 |
| May 13, 2025 |
23.34 |
| May 12, 2025 |
23.30 |
| May 9, 2025 |
23.27 |
| May 8, 2025 |
23.26 |
| May 7, 2025 |
23.27 |
| May 6, 2025 |
23.30 |
| May 5, 2025 |
23.32 |
| May 2, 2025 |
23.34 |
| May 1, 2025 |
23.35 |
| Apr 30, 2025 |
23.38 |
| Apr 29, 2025 |
23.41 |
| Apr 28, 2025 |
23.44 |
| Apr 25, 2025 |
23.47 |
| Apr 24, 2025 |
23.49 |
| Apr 23, 2025 |
23.52 |
| Apr 22, 2025 |
23.57 |
| Apr 21, 2025 |
23.61 |
| Apr 17, 2025 |
23.66 |
| Apr 16, 2025 |
23.68 |
| Apr 15, 2025 |
23.68 |
| Apr 14, 2025 |
23.68 |
| Apr 11, 2025 |
23.65 |
| Apr 10, 2025 |
23.62 |
| Apr 9, 2025 |
23.60 |
| Apr 8, 2025 |
23.58 |
| Apr 7, 2025 |
23.60 |
| Apr 4, 2025 |
23.60 |
| Apr 3, 2025 |
23.61 |
| Apr 2, 2025 |
23.60 |
| Apr 1, 2025 |
23.55 |
| Mar 31, 2025 |
23.49 |
| Mar 28, 2025 |
23.45 |
| Mar 27, 2025 |
23.41 |
| Mar 26, 2025 |
23.38 |
| Mar 25, 2025 |
23.35 |
| Mar 24, 2025 |
23.31 |
| Mar 21, 2025 |
23.27 |
| Mar 20, 2025 |
23.22 |
| Mar 19, 2025 |
23.16 |
| Mar 18, 2025 |
23.09 |
| Mar 17, 2025 |
23.02 |
| Mar 14, 2025 |
22.96 |
| Mar 13, 2025 |
22.89 |
| Mar 12, 2025 |
22.84 |
| Mar 11, 2025 |
22.79 |
| Mar 10, 2025 |
22.75 |
| Mar 7, 2025 |
22.71 |
| Mar 6, 2025 |
22.64 |
| Mar 5, 2025 |
22.56 |
| Mar 4, 2025 |
22.50 |
| Mar 3, 2025 |
22.46 |
| Feb 28, 2025 |
22.42 |
| Feb 27, 2025 |
22.41 |
| Feb 26, 2025 |
22.41 |
| Feb 25, 2025 |
22.40 |
| Feb 24, 2025 |
22.40 |
| Feb 21, 2025 |
22.39 |
| Feb 20, 2025 |
22.36 |
| Feb 19, 2025 |
22.31 |
| Feb 18, 2025 |
22.27 |
| Feb 14, 2025 |
22.22 |
| Feb 13, 2025 |
22.19 |
| Feb 12, 2025 |
22.18 |
| Feb 11, 2025 |
22.17 |
| Feb 10, 2025 |
22.15 |
| Feb 7, 2025 |
22.15 |
| Feb 6, 2025 |
22.13 |
| Feb 5, 2025 |
22.09 |
| Feb 4, 2025 |
22.06 |
| Feb 3, 2025 |
22.04 |
| Jan 31, 2025 |
22.03 |
| Jan 30, 2025 |
22.00 |
| Jan 29, 2025 |
21.99 |
| Jan 28, 2025 |
21.99 |
| Jan 27, 2025 |
22.00 |
| Jan 24, 2025 |
22.01 |
| Jan 23, 2025 |
22.01 |
| Jan 22, 2025 |
22.00 |
| Jan 21, 2025 |
22.00 |
| Jan 17, 2025 |
21.99 |
| Jan 16, 2025 |
21.99 |
| Jan 15, 2025 |
22.00 |
| Jan 14, 2025 |
22.02 |
| Jan 13, 2025 |
22.04 |
| Jan 10, 2025 |
22.06 |
| Jan 8, 2025 |
22.08 |
| Jan 7, 2025 |
22.10 |
| Jan 6, 2025 |
22.09 |
| Jan 3, 2025 |
22.08 |
| Jan 2, 2025 |
22.07 |
| Dec 31, 2024 |
22.07 |
| Dec 30, 2024 |
22.08 |
| Dec 27, 2024 |
22.07 |
| Dec 26, 2024 |
22.06 |
| Dec 24, 2024 |
22.05 |
| Dec 23, 2024 |
22.05 |
| Dec 20, 2024 |
22.07 |
| Dec 19, 2024 |
22.09 |
| Dec 18, 2024 |
22.11 |
| Dec 17, 2024 |
22.14 |
| Dec 16, 2024 |
22.16 |
| Dec 13, 2024 |
22.18 |
| Dec 12, 2024 |
22.20 |
| Dec 11, 2024 |
22.26 |
| Dec 10, 2024 |
22.33 |
| Dec 9, 2024 |
22.41 |
| Dec 6, 2024 |
22.50 |
| Dec 5, 2024 |
22.61 |
| Dec 4, 2024 |
22.73 |
| Dec 3, 2024 |
22.84 |
| Dec 2, 2024 |
22.93 |
| Nov 29, 2024 |
23.02 |
| Nov 27, 2024 |
23.12 |
| Nov 26, 2024 |
23.22 |
| Nov 25, 2024 |
23.32 |
| Nov 22, 2024 |
23.40 |
| Nov 21, 2024 |
23.50 |
| Nov 20, 2024 |
23.58 |
| Nov 19, 2024 |
23.66 |
| Nov 18, 2024 |
23.75 |
| Nov 15, 2024 |
23.84 |
| Nov 14, 2024 |
23.93 |
| Nov 13, 2024 |
24.01 |
| Nov 12, 2024 |
24.08 |
| Nov 11, 2024 |
24.16 |
| Nov 8, 2024 |
24.23 |
| Nov 7, 2024 |
24.29 |
| Nov 6, 2024 |
24.35 |
| Nov 5, 2024 |
24.41 |
| Nov 4, 2024 |
24.50 |
| Nov 1, 2024 |
24.59 |
| Oct 31, 2024 |
24.67 |
| Oct 30, 2024 |
24.76 |
| Oct 29, 2024 |
24.83 |
| Oct 28, 2024 |
24.89 |
| Oct 25, 2024 |
24.95 |
| Oct 24, 2024 |
25.01 |
| Oct 23, 2024 |
25.09 |
| Oct 22, 2024 |
25.18 |
| Oct 21, 2024 |
25.27 |
| Oct 18, 2024 |
25.37 |
| Oct 17, 2024 |
25.47 |
| Oct 16, 2024 |
25.57 |
| Oct 15, 2024 |
25.67 |
| Oct 14, 2024 |
25.77 |
| Oct 11, 2024 |
25.84 |
| Oct 10, 2024 |
25.93 |
| Oct 9, 2024 |
26.02 |
| Oct 8, 2024 |
26.11 |
| Oct 7, 2024 |
26.20 |
| Oct 4, 2024 |
26.27 |
| Oct 3, 2024 |
26.33 |
| Oct 2, 2024 |
26.39 |
| Oct 1, 2024 |
26.45 |
| Sep 30, 2024 |
26.52 |
| Sep 27, 2024 |
26.59 |
| Sep 26, 2024 |
26.65 |
| Sep 25, 2024 |
26.71 |
| Sep 24, 2024 |
26.78 |
| Sep 23, 2024 |
26.84 |
| Sep 20, 2024 |
26.91 |
| Sep 19, 2024 |
26.99 |
| Sep 18, 2024 |
27.05 |
| Sep 17, 2024 |
27.11 |
| Sep 16, 2024 |
27.17 |
| Sep 13, 2024 |
27.21 |
| Sep 12, 2024 |
27.24 |
| Sep 11, 2024 |
27.29 |
| Sep 10, 2024 |
27.34 |
| Sep 9, 2024 |
27.40 |
| Sep 6, 2024 |
27.44 |
| Sep 5, 2024 |
27.49 |
| Sep 4, 2024 |
27.54 |
| Sep 3, 2024 |
27.59 |
| Aug 30, 2024 |
27.63 |
| Aug 29, 2024 |
27.66 |
| Aug 28, 2024 |
27.69 |
| Aug 27, 2024 |
27.71 |
| Aug 26, 2024 |
27.73 |
| Aug 23, 2024 |
27.74 |
| Aug 22, 2024 |
27.74 |
| Aug 21, 2024 |
27.77 |
| Aug 20, 2024 |
27.79 |
| Aug 19, 2024 |
27.81 |
| Aug 16, 2024 |
27.81 |
| Aug 15, 2024 |
27.83 |
| Aug 14, 2024 |
27.85 |
| Aug 13, 2024 |
27.89 |
| Aug 12, 2024 |
27.93 |
| Aug 9, 2024 |
27.98 |
| Aug 8, 2024 |
28.03 |
| Aug 7, 2024 |
28.07 |
| Aug 6, 2024 |
28.15 |
| Aug 5, 2024 |
28.24 |
| Aug 2, 2024 |
28.32 |
| Aug 1, 2024 |
28.41 |
| Jul 31, 2024 |
28.48 |
| Jul 30, 2024 |
28.55 |
| Jul 29, 2024 |
28.63 |
| Jul 26, 2024 |
28.69 |
| Jul 25, 2024 |
28.76 |
| Jul 24, 2024 |
28.84 |
| Jul 23, 2024 |
28.91 |
| Jul 22, 2024 |
28.94 |
| Jul 19, 2024 |
28.96 |
| Jul 18, 2024 |
28.99 |
| Jul 17, 2024 |
28.98 |
| Jul 16, 2024 |
28.98 |
| Jul 15, 2024 |
28.96 |
| Jul 12, 2024 |
28.95 |
| Jul 11, 2024 |
28.94 |
| Jul 10, 2024 |
28.94 |
| Jul 9, 2024 |
28.94 |
| Jul 8, 2024 |
28.93 |
| Jul 5, 2024 |
28.93 |
| Jul 3, 2024 |
28.94 |
| Jul 2, 2024 |
28.94 |
| Jul 1, 2024 |
28.94 |
| Jun 28, 2024 |
28.96 |
| Jun 27, 2024 |
28.97 |
| Jun 26, 2024 |
28.98 |
| Jun 25, 2024 |
28.98 |
| Jun 24, 2024 |
28.96 |
| Jun 21, 2024 |
28.96 |
| Jun 20, 2024 |
28.95 |
| Jun 18, 2024 |
28.94 |
| Jun 17, 2024 |
28.94 |
| Jun 14, 2024 |
28.94 |
| Jun 13, 2024 |
28.95 |
| Jun 12, 2024 |
28.94 |
| Jun 11, 2024 |
28.92 |
| Jun 10, 2024 |
28.90 |
| Jun 7, 2024 |
28.85 |
| Jun 6, 2024 |
28.82 |
| Jun 5, 2024 |
28.79 |
| Jun 4, 2024 |
28.76 |
| Jun 3, 2024 |
28.74 |
| May 31, 2024 |
28.72 |
| May 30, 2024 |
28.69 |
| May 29, 2024 |
28.66 |
| May 28, 2024 |
28.63 |
| May 24, 2024 |
28.62 |
| May 23, 2024 |
28.61 |
| May 22, 2024 |
28.61 |
| May 21, 2024 |
28.61 |
| May 20, 2024 |
28.64 |
| May 17, 2024 |
28.65 |
| May 16, 2024 |
28.66 |
| May 15, 2024 |
28.67 |
| May 14, 2024 |
28.67 |
| May 13, 2024 |
28.69 |
| May 10, 2024 |
28.73 |
| May 9, 2024 |
28.77 |
| May 8, 2024 |
28.80 |
| May 7, 2024 |
28.80 |
| May 6, 2024 |
28.77 |
| May 3, 2024 |
28.75 |
| May 2, 2024 |
28.72 |
| May 1, 2024 |
28.69 |
| Apr 30, 2024 |
28.66 |
| Apr 29, 2024 |
28.63 |
| Apr 26, 2024 |
28.60 |
| Apr 25, 2024 |
28.57 |
| Apr 24, 2024 |
28.56 |
| Apr 23, 2024 |
28.54 |
| Apr 22, 2024 |
28.55 |
| Apr 19, 2024 |
28.56 |
| Apr 18, 2024 |
28.58 |
| Apr 17, 2024 |
28.60 |
| Apr 16, 2024 |
28.61 |
| Apr 15, 2024 |
28.63 |
| Apr 12, 2024 |
28.65 |
| Apr 11, 2024 |
28.66 |
| Apr 10, 2024 |
28.67 |
| Apr 9, 2024 |
28.67 |
| Apr 8, 2024 |
28.65 |
| Apr 5, 2024 |
28.64 |
| Apr 4, 2024 |
28.63 |
| Apr 3, 2024 |
28.62 |
| Apr 2, 2024 |
28.63 |
| Apr 1, 2024 |
28.63 |
| Mar 28, 2024 |
28.62 |
| Mar 27, 2024 |
28.61 |
| Mar 26, 2024 |
28.60 |
| Mar 25, 2024 |
28.60 |
| Mar 22, 2024 |
28.60 |
| Mar 21, 2024 |
28.60 |
| Mar 20, 2024 |
28.60 |
| Mar 19, 2024 |
28.60 |
| Mar 18, 2024 |
28.62 |
| Mar 15, 2024 |
28.62 |
| Mar 14, 2024 |
28.64 |
| Mar 13, 2024 |
28.65 |
| Mar 12, 2024 |
28.65 |
| Mar 11, 2024 |
28.65 |
| Mar 8, 2024 |
28.65 |
| Mar 7, 2024 |
28.63 |
| Mar 6, 2024 |
28.62 |
| Mar 5, 2024 |
28.62 |
| Mar 4, 2024 |
28.64 |
| Mar 1, 2024 |
28.63 |
| Feb 29, 2024 |
28.62 |
| Feb 28, 2024 |
28.61 |
| Feb 27, 2024 |
28.61 |
| Feb 26, 2024 |
28.60 |
| Feb 23, 2024 |
28.60 |
| Feb 22, 2024 |
28.61 |
| Feb 21, 2024 |
28.63 |
| Feb 20, 2024 |
28.63 |
| Feb 16, 2024 |
28.64 |
| Feb 15, 2024 |
28.65 |
| Feb 14, 2024 |
28.66 |
| Feb 13, 2024 |
28.66 |
| Feb 12, 2024 |
28.68 |
| Feb 9, 2024 |
28.70 |
| Feb 8, 2024 |
28.72 |
| Feb 7, 2024 |
28.74 |
| Feb 6, 2024 |
28.78 |
| Feb 5, 2024 |
28.82 |
| Feb 2, 2024 |
28.86 |
| Feb 1, 2024 |
28.92 |
| Jan 31, 2024 |
28.98 |
| Jan 30, 2024 |
29.07 |
| Jan 29, 2024 |
29.16 |
| Jan 26, 2024 |
29.27 |
| Jan 25, 2024 |
29.38 |
| Jan 24, 2024 |
29.49 |
| Jan 23, 2024 |
29.59 |
| Jan 22, 2024 |
29.69 |
| Jan 19, 2024 |
29.78 |
| Jan 18, 2024 |
29.88 |
| Jan 17, 2024 |
29.99 |
| Jan 16, 2024 |
30.13 |
| Jan 12, 2024 |
30.25 |
| Jan 11, 2024 |
30.38 |
| Jan 10, 2024 |
30.48 |
| Jan 9, 2024 |
30.59 |
| Jan 8, 2024 |
30.70 |
| Jan 5, 2024 |
30.81 |
| Jan 4, 2024 |
30.94 |
| Jan 3, 2024 |
31.07 |
| Jan 2, 2024 |
31.18 |
| Dec 29, 2023 |
31.29 |
| Dec 28, 2023 |
31.40 |
| Dec 27, 2023 |
31.51 |
| Dec 26, 2023 |
31.63 |
| Dec 22, 2023 |
31.75 |
| Dec 21, 2023 |
31.87 |
| Dec 20, 2023 |
32.02 |
| Dec 19, 2023 |
32.23 |
| Dec 18, 2023 |
32.43 |
| Dec 15, 2023 |
32.62 |
| Dec 14, 2023 |
32.79 |
| Dec 13, 2023 |
32.98 |
| Dec 12, 2023 |
33.16 |
| Dec 11, 2023 |
33.39 |
| Dec 8, 2023 |
33.61 |
| Dec 7, 2023 |
33.86 |
| Dec 6, 2023 |
34.12 |
| Dec 5, 2023 |
34.38 |
| Dec 4, 2023 |
34.61 |
| Dec 1, 2023 |
34.85 |
| Nov 30, 2023 |
35.05 |
| Nov 29, 2023 |
35.24 |
| Nov 28, 2023 |
35.43 |
| Nov 27, 2023 |
35.59 |
| Nov 24, 2023 |
35.75 |
| Nov 22, 2023 |
35.92 |
| Nov 21, 2023 |
36.09 |
| Nov 20, 2023 |
36.26 |
| Nov 17, 2023 |
36.41 |
| Nov 16, 2023 |
36.55 |
| Nov 15, 2023 |
36.69 |
| Nov 14, 2023 |
36.81 |
| Nov 13, 2023 |
36.95 |
| Nov 10, 2023 |
37.11 |
| Nov 9, 2023 |
37.27 |
| Nov 8, 2023 |
37.44 |
| Nov 7, 2023 |
37.58 |
| Nov 6, 2023 |
37.72 |
| Nov 3, 2023 |
37.87 |
| Nov 2, 2023 |
38.01 |
| Nov 1, 2023 |
38.16 |
| Oct 31, 2023 |
38.29 |
| Oct 30, 2023 |
38.42 |
| Oct 27, 2023 |
38.55 |
| Oct 26, 2023 |
38.67 |
| Oct 25, 2023 |
38.78 |
| Oct 24, 2023 |
38.90 |
| Oct 23, 2023 |
39.00 |
| Oct 20, 2023 |
39.11 |
| Oct 19, 2023 |
39.23 |
| Oct 18, 2023 |
39.33 |
| Oct 17, 2023 |
39.41 |
| Oct 16, 2023 |
39.47 |
| Oct 13, 2023 |
39.54 |
| Oct 12, 2023 |
39.64 |
| Oct 11, 2023 |
39.73 |
| Oct 10, 2023 |
39.81 |
| Oct 9, 2023 |
39.88 |
| Oct 6, 2023 |
39.96 |
| Oct 5, 2023 |
40.03 |
| Oct 4, 2023 |
40.11 |
| Oct 3, 2023 |
40.18 |
| Oct 2, 2023 |
40.26 |
| Sep 29, 2023 |
40.31 |
| Sep 28, 2023 |
40.37 |
| Sep 27, 2023 |
40.42 |
| Sep 26, 2023 |
40.46 |
| Sep 25, 2023 |
40.52 |
| Sep 22, 2023 |
40.58 |
| Sep 21, 2023 |
40.63 |
| Sep 20, 2023 |
40.67 |
| Sep 19, 2023 |
40.70 |
| Sep 18, 2023 |
40.75 |
| Sep 15, 2023 |
40.81 |
| Sep 14, 2023 |
40.89 |
| Sep 13, 2023 |
40.97 |
| Sep 12, 2023 |
41.05 |
| Sep 11, 2023 |
41.14 |
| Sep 8, 2023 |
41.25 |
| Sep 7, 2023 |
41.33 |
| Sep 6, 2023 |
41.43 |
| Sep 5, 2023 |
41.52 |
| Sep 1, 2023 |
41.59 |
| Aug 31, 2023 |
41.66 |
| Aug 30, 2023 |
41.74 |
| Aug 29, 2023 |
41.80 |
| Aug 28, 2023 |
41.87 |
| Aug 25, 2023 |
41.96 |
| Aug 24, 2023 |
42.06 |
| Aug 23, 2023 |
42.17 |
| Aug 22, 2023 |
42.25 |
| Aug 21, 2023 |
42.33 |
| Aug 18, 2023 |
42.39 |
| Aug 17, 2023 |
42.48 |
| Aug 16, 2023 |
42.57 |
| Aug 15, 2023 |
42.66 |
| Aug 14, 2023 |
42.73 |
| Aug 11, 2023 |
42.79 |
| Aug 10, 2023 |
42.87 |
| Aug 9, 2023 |
42.92 |
| Aug 8, 2023 |
42.97 |
| Aug 7, 2023 |
43.00 |
| Aug 4, 2023 |
43.03 |
| Aug 3, 2023 |
43.04 |
| Aug 2, 2023 |
43.05 |
| Aug 1, 2023 |
43.07 |
| Jul 31, 2023 |
43.08 |
| Jul 28, 2023 |
43.01 |
| Jul 27, 2023 |
42.96 |
| Jul 26, 2023 |
42.92 |
| Jul 25, 2023 |
42.87 |
| Jul 24, 2023 |
42.82 |
| Jul 21, 2023 |
42.78 |
| Jul 20, 2023 |
42.71 |
| Jul 19, 2023 |
42.64 |
| Jul 18, 2023 |
42.56 |
| Jul 17, 2023 |
42.46 |
| Jul 14, 2023 |
42.37 |
| Jul 13, 2023 |
42.32 |
| Jul 12, 2023 |
42.25 |
| Jul 11, 2023 |
42.24 |
| Jul 10, 2023 |
42.22 |
| Jul 7, 2023 |
42.20 |
| Jul 6, 2023 |
42.19 |
| Jul 5, 2023 |
42.18 |
| Jul 3, 2023 |
42.16 |
| Jun 30, 2023 |
42.14 |
| Jun 29, 2023 |
42.10 |
| Jun 28, 2023 |
42.08 |
| Jun 27, 2023 |
42.07 |
| Jun 26, 2023 |
42.04 |
| Jun 23, 2023 |
42.01 |
| Jun 22, 2023 |
41.94 |
| Jun 21, 2023 |
41.88 |
| Jun 20, 2023 |
41.82 |
| Jun 16, 2023 |
41.73 |
| Jun 15, 2023 |
41.67 |
| Jun 14, 2023 |
41.60 |
| Jun 13, 2023 |
41.51 |
| Jun 12, 2023 |
41.42 |
| Jun 9, 2023 |
41.36 |
| Jun 8, 2023 |
41.31 |
| Jun 7, 2023 |
41.25 |
| Jun 6, 2023 |
41.19 |
| Jun 5, 2023 |
41.12 |
| Jun 2, 2023 |
41.06 |
| Jun 1, 2023 |
40.97 |
| May 31, 2023 |
40.88 |
| May 30, 2023 |
40.78 |
| May 26, 2023 |
40.67 |
| May 25, 2023 |
40.57 |
| May 24, 2023 |
40.49 |
| May 23, 2023 |
40.43 |
| May 22, 2023 |
40.34 |
| May 19, 2023 |
40.25 |
| May 18, 2023 |
40.16 |
| May 17, 2023 |
40.07 |
| May 16, 2023 |
39.99 |
| May 15, 2023 |
39.90 |
| May 12, 2023 |
39.82 |
| May 11, 2023 |
39.74 |
| May 10, 2023 |
39.66 |
| May 9, 2023 |
39.61 |
| May 8, 2023 |
39.57 |
| May 5, 2023 |
39.52 |
| May 4, 2023 |
39.47 |
| May 3, 2023 |
39.43 |
| May 2, 2023 |
39.38 |
| May 1, 2023 |
39.32 |
| Apr 28, 2023 |
39.28 |
| Apr 27, 2023 |
39.23 |
| Apr 26, 2023 |
39.19 |
| Apr 25, 2023 |
39.12 |
| Apr 24, 2023 |
39.03 |
| Apr 21, 2023 |
38.92 |
| Apr 20, 2023 |
38.81 |
| Apr 19, 2023 |
38.71 |
| Apr 18, 2023 |
38.57 |
| Apr 17, 2023 |
38.42 |
| Apr 14, 2023 |
38.28 |
| Apr 13, 2023 |
38.13 |
| Apr 12, 2023 |
37.96 |
| Apr 11, 2023 |
37.80 |
| Apr 10, 2023 |
37.64 |
| Apr 6, 2023 |
37.46 |
| Apr 5, 2023 |
37.29 |
| Apr 4, 2023 |
37.10 |
| Apr 3, 2023 |
36.90 |
| Mar 31, 2023 |
36.68 |
| Mar 30, 2023 |
36.46 |
| Mar 29, 2023 |
36.24 |
| Mar 28, 2023 |
36.03 |
| Mar 27, 2023 |
35.84 |
| Mar 24, 2023 |
35.63 |
| Mar 23, 2023 |
35.42 |
| Mar 22, 2023 |
35.19 |
| Mar 21, 2023 |
34.96 |
| Mar 20, 2023 |
34.72 |
| Mar 17, 2023 |
34.47 |
| Mar 16, 2023 |
34.24 |
| Mar 15, 2023 |
33.99 |
| Mar 14, 2023 |
33.75 |
| Mar 13, 2023 |
33.52 |
| Mar 10, 2023 |
33.29 |
| Mar 9, 2023 |
33.05 |
| Mar 8, 2023 |
32.81 |
| Mar 7, 2023 |
32.56 |
| Mar 6, 2023 |
32.32 |
| Mar 3, 2023 |
32.09 |
| Mar 2, 2023 |
31.87 |
| Mar 1, 2023 |
31.66 |
| Feb 28, 2023 |
31.46 |
| Feb 27, 2023 |
31.26 |
| Feb 24, 2023 |
31.06 |
| Feb 23, 2023 |
30.84 |
| Feb 22, 2023 |
30.63 |
| Feb 21, 2023 |
30.43 |
| Feb 17, 2023 |
30.22 |
| Feb 16, 2023 |
29.99 |
| Feb 15, 2023 |
29.76 |
| Feb 14, 2023 |
29.52 |
| Feb 13, 2023 |
29.29 |
| Feb 10, 2023 |
29.08 |
| Feb 9, 2023 |
28.88 |
| Feb 8, 2023 |
28.67 |
| Feb 7, 2023 |
28.47 |
| Feb 6, 2023 |
28.27 |
| Feb 3, 2023 |
28.09 |
| Feb 2, 2023 |
27.91 |
| Feb 1, 2023 |
27.73 |
| Jan 31, 2023 |
27.57 |
| Jan 30, 2023 |
27.42 |
| Jan 27, 2023 |
27.30 |
| Jan 26, 2023 |
27.16 |
| Jan 25, 2023 |
27.03 |
| Jan 24, 2023 |
26.93 |
| Jan 23, 2023 |
26.83 |
| Jan 20, 2023 |
26.74 |
| Jan 19, 2023 |
26.66 |
| Jan 18, 2023 |
26.60 |
| Jan 17, 2023 |
26.51 |
| Jan 13, 2023 |
26.42 |
| Jan 12, 2023 |
26.33 |
| Jan 11, 2023 |
26.25 |
| Jan 10, 2023 |
26.18 |
| Jan 9, 2023 |
26.12 |
| Jan 6, 2023 |
26.07 |
| Jan 5, 2023 |
26.04 |
| Jan 4, 2023 |
26.01 |
| Jan 3, 2023 |
25.97 |
| Dec 30, 2022 |
25.94 |
| Dec 29, 2022 |
25.88 |
| Dec 28, 2022 |
25.84 |
| Dec 27, 2022 |
25.81 |
| Dec 23, 2022 |
25.78 |
| Dec 22, 2022 |
25.74 |
| Dec 21, 2022 |
25.70 |
| Dec 20, 2022 |
25.65 |
| Dec 19, 2022 |
25.60 |
| Dec 16, 2022 |
25.54 |
| Dec 15, 2022 |
25.48 |
| Dec 14, 2022 |
25.39 |
| Dec 13, 2022 |
25.29 |
| Dec 12, 2022 |
25.19 |
| Dec 9, 2022 |
25.09 |
| Dec 8, 2022 |
24.99 |
| Dec 7, 2022 |
24.89 |
| Dec 6, 2022 |
24.78 |
| Dec 5, 2022 |
24.67 |
| Dec 2, 2022 |
24.55 |
| Dec 1, 2022 |
24.43 |
| Nov 30, 2022 |
24.32 |
| Nov 29, 2022 |
24.21 |
| Nov 28, 2022 |
24.12 |
| Nov 25, 2022 |
24.02 |
| Nov 23, 2022 |
23.91 |
| Nov 22, 2022 |
23.79 |
| Nov 21, 2022 |
23.68 |
| Nov 18, 2022 |
23.60 |
| Nov 17, 2022 |
23.51 |
| Nov 16, 2022 |
23.43 |
| Nov 15, 2022 |
23.36 |
| Nov 14, 2022 |
23.28 |
| Nov 11, 2022 |
23.21 |
| Nov 10, 2022 |
23.13 |
| Nov 9, 2022 |
23.06 |
| Nov 8, 2022 |
23.00 |
| Nov 7, 2022 |
22.94 |
| Nov 4, 2022 |
22.90 |
| Nov 3, 2022 |
22.86 |
| Nov 2, 2022 |
22.82 |
| Nov 1, 2022 |
22.79 |
| Oct 31, 2022 |
22.77 |
| Oct 28, 2022 |
22.76 |
| Oct 27, 2022 |
22.76 |
| Oct 26, 2022 |
22.77 |
| Oct 25, 2022 |
22.79 |
| Oct 24, 2022 |
22.82 |
| Oct 21, 2022 |
22.85 |
| Oct 20, 2022 |
22.89 |
| Oct 19, 2022 |
22.94 |
| Oct 18, 2022 |
22.97 |
| Oct 17, 2022 |
23.00 |
| Oct 14, 2022 |
23.03 |
| Oct 13, 2022 |
23.07 |
| Oct 12, 2022 |
23.10 |
| Oct 11, 2022 |
23.12 |
| Oct 10, 2022 |
23.14 |
| Oct 7, 2022 |
23.16 |
| Oct 6, 2022 |
23.16 |
| Oct 5, 2022 |
23.16 |
| Oct 4, 2022 |
23.15 |
| Oct 3, 2022 |
23.14 |
| Sep 30, 2022 |
23.14 |
| Sep 29, 2022 |
23.16 |
| Sep 28, 2022 |
23.19 |
| Sep 27, 2022 |
23.22 |
| Sep 26, 2022 |
23.26 |
| Sep 23, 2022 |
23.30 |
| Sep 22, 2022 |
23.34 |
| Sep 21, 2022 |
23.36 |
| Sep 20, 2022 |
23.39 |
| Sep 19, 2022 |
23.41 |
| Sep 16, 2022 |
23.42 |
| Sep 15, 2022 |
23.45 |
| Sep 14, 2022 |
23.46 |
| Sep 13, 2022 |
23.47 |
| Sep 12, 2022 |
23.49 |
| Sep 9, 2022 |
23.51 |
| Sep 8, 2022 |
23.51 |
| Sep 7, 2022 |
23.52 |
| Sep 6, 2022 |
23.54 |
| Sep 2, 2022 |
23.55 |
| Sep 1, 2022 |
23.57 |
| Aug 31, 2022 |
23.60 |
| Aug 30, 2022 |
23.62 |
| Aug 29, 2022 |
23.64 |
| Aug 26, 2022 |
23.67 |
| Aug 25, 2022 |
23.70 |
| Aug 24, 2022 |
23.73 |
| Aug 23, 2022 |
23.76 |
| Aug 22, 2022 |
23.81 |
| Aug 19, 2022 |
23.87 |
| Aug 18, 2022 |
23.90 |
| Aug 17, 2022 |
23.93 |
| Aug 16, 2022 |
23.97 |
| Aug 15, 2022 |
23.99 |
| Aug 12, 2022 |
24.01 |
| Aug 11, 2022 |
24.04 |
| Aug 10, 2022 |
24.08 |
| Aug 9, 2022 |
24.10 |
| Aug 8, 2022 |
24.13 |
| Aug 5, 2022 |
24.13 |
| Aug 4, 2022 |
24.12 |
| Aug 3, 2022 |
24.11 |
| Aug 2, 2022 |
24.11 |
| Aug 1, 2022 |
24.12 |
| Jul 29, 2022 |
24.12 |
| Jul 28, 2022 |
24.13 |
| Jul 27, 2022 |
24.14 |
| Jul 26, 2022 |
24.17 |
| Jul 25, 2022 |
24.23 |
| Jul 22, 2022 |
24.28 |
| Jul 21, 2022 |
24.35 |
| Jul 20, 2022 |
24.40 |
| Jul 19, 2022 |
24.46 |
| Jul 18, 2022 |
24.51 |
| Jul 15, 2022 |
24.57 |
| Jul 14, 2022 |
24.64 |
| Jul 13, 2022 |
24.71 |
| Jul 12, 2022 |
24.81 |
| Jul 11, 2022 |
24.90 |
| Jul 8, 2022 |
24.98 |
| Jul 7, 2022 |
25.05 |
| Jul 6, 2022 |
25.14 |
| Jul 5, 2022 |
25.24 |
| Jul 1, 2022 |
25.33 |
| Jun 30, 2022 |
25.40 |
| Jun 29, 2022 |
25.47 |
| Jun 28, 2022 |
25.54 |
| Jun 27, 2022 |
25.62 |
| Jun 24, 2022 |
25.69 |
| Jun 23, 2022 |
25.76 |
| Jun 22, 2022 |
25.81 |
| Jun 21, 2022 |
25.86 |
| Jun 17, 2022 |
25.91 |
| Jun 16, 2022 |
25.97 |
| Jun 15, 2022 |
26.04 |
| Jun 14, 2022 |
26.08 |
| Jun 13, 2022 |
26.14 |
| Jun 10, 2022 |
26.20 |
| Jun 9, 2022 |
26.26 |
| Jun 8, 2022 |
26.33 |
| Jun 7, 2022 |
26.39 |
| Jun 6, 2022 |
26.46 |
| Jun 3, 2022 |
26.54 |
| Jun 2, 2022 |
26.61 |
| Jun 1, 2022 |
26.68 |
| May 31, 2022 |
26.75 |
| May 27, 2022 |
26.83 |
| May 26, 2022 |
26.93 |
| May 25, 2022 |
27.05 |
| May 24, 2022 |
27.17 |
| May 23, 2022 |
27.29 |
| May 20, 2022 |
27.40 |
| May 19, 2022 |
27.52 |
| May 18, 2022 |
27.65 |
| May 17, 2022 |
27.76 |
| May 16, 2022 |
27.86 |
| May 13, 2022 |
27.96 |
| May 12, 2022 |
28.05 |
| May 11, 2022 |
28.16 |
| May 10, 2022 |
28.26 |
| May 9, 2022 |
28.38 |
| May 6, 2022 |
28.47 |
| May 5, 2022 |
28.55 |
| May 4, 2022 |
28.64 |
| May 3, 2022 |
28.71 |
| May 2, 2022 |
28.80 |
| Apr 29, 2022 |
28.90 |
| Apr 28, 2022 |
28.97 |
| Apr 27, 2022 |
29.04 |
| Apr 26, 2022 |
29.12 |
| Apr 25, 2022 |
29.20 |
| Apr 22, 2022 |
29.27 |
| Apr 21, 2022 |
29.34 |
| Apr 20, 2022 |
29.41 |
| Apr 19, 2022 |
29.48 |
| Apr 18, 2022 |
29.54 |
| Apr 14, 2022 |
29.61 |
| Apr 13, 2022 |
29.70 |
| Apr 12, 2022 |
29.78 |
| Apr 11, 2022 |
29.87 |
| Apr 8, 2022 |
29.97 |
| Apr 7, 2022 |
30.05 |
| Apr 6, 2022 |
30.13 |
| Apr 5, 2022 |
30.20 |
| Apr 4, 2022 |
30.25 |
| Apr 1, 2022 |
30.30 |
| Mar 31, 2022 |
30.34 |
| Mar 30, 2022 |
30.38 |
| Mar 29, 2022 |
30.41 |
| Mar 28, 2022 |
30.42 |
| Mar 25, 2022 |
30.45 |
| Mar 24, 2022 |
30.47 |
| Mar 23, 2022 |
30.51 |
| Mar 22, 2022 |
30.56 |
| Mar 21, 2022 |
30.60 |
| Mar 18, 2022 |
30.64 |
| Mar 17, 2022 |
30.67 |
| Mar 16, 2022 |
30.72 |
| Mar 15, 2022 |
30.78 |
| Mar 14, 2022 |
30.84 |
| Mar 11, 2022 |
30.91 |
| Mar 10, 2022 |
30.97 |
| Mar 9, 2022 |
31.02 |
| Mar 8, 2022 |
31.06 |
| Mar 7, 2022 |
31.10 |
| Mar 4, 2022 |
31.15 |
| Mar 3, 2022 |
31.18 |
| Mar 2, 2022 |
31.22 |
| Mar 1, 2022 |
31.25 |
| Feb 28, 2022 |
31.27 |
| Feb 25, 2022 |
31.29 |
| Feb 24, 2022 |
31.30 |
| Feb 23, 2022 |
31.33 |
| Feb 22, 2022 |
31.39 |
| Feb 18, 2022 |
31.43 |
| Feb 17, 2022 |
31.48 |
| Feb 16, 2022 |
31.55 |
| Feb 15, 2022 |
31.60 |
| Feb 14, 2022 |
31.66 |
| Feb 11, 2022 |
31.72 |
| Feb 10, 2022 |
31.78 |
| Feb 9, 2022 |
31.83 |
| Feb 8, 2022 |
31.88 |
| Feb 7, 2022 |
31.95 |
| Feb 4, 2022 |
32.04 |
| Feb 3, 2022 |
32.10 |
| Feb 2, 2022 |
32.16 |
| Feb 1, 2022 |
32.18 |
| Jan 31, 2022 |
32.20 |
| Jan 28, 2022 |
32.22 |
| Jan 27, 2022 |
32.27 |
| Jan 26, 2022 |
32.33 |
| Jan 25, 2022 |
32.37 |
| Jan 24, 2022 |
32.41 |
| Jan 21, 2022 |
32.44 |
| Jan 20, 2022 |
32.47 |
| Jan 19, 2022 |
32.51 |
| Jan 18, 2022 |
32.52 |
| Jan 14, 2022 |
32.53 |
| Jan 13, 2022 |
32.50 |
| Jan 12, 2022 |
32.48 |
| Jan 11, 2022 |
32.44 |
| Jan 10, 2022 |
32.39 |
| Jan 7, 2022 |
32.35 |
| Jan 6, 2022 |
32.31 |
| Jan 5, 2022 |
32.27 |
| Jan 4, 2022 |
32.23 |
| Jan 3, 2022 |
32.17 |
| Dec 31, 2021 |
32.10 |
| Dec 30, 2021 |
32.03 |
| Dec 29, 2021 |
31.95 |
| Dec 28, 2021 |
31.88 |
| Dec 27, 2021 |
31.82 |
| Dec 23, 2021 |
31.74 |
| Dec 22, 2021 |
31.68 |
| Dec 21, 2021 |
31.62 |
| Dec 20, 2021 |
31.56 |
| Dec 17, 2021 |
31.50 |
| Dec 16, 2021 |
31.42 |
| Dec 15, 2021 |
31.34 |
| Dec 14, 2021 |
31.25 |
| Dec 13, 2021 |
31.19 |
| Dec 10, 2021 |
31.11 |
| Dec 9, 2021 |
31.04 |
| Dec 8, 2021 |
30.96 |
| Dec 7, 2021 |
30.86 |
| Dec 6, 2021 |
30.77 |
| Dec 3, 2021 |
30.71 |
| Dec 2, 2021 |
30.66 |
| Dec 1, 2021 |
30.61 |
| Nov 30, 2021 |
30.58 |
| Nov 29, 2021 |
30.54 |
| Nov 26, 2021 |
30.49 |
| Nov 24, 2021 |
30.46 |
| Nov 23, 2021 |
30.42 |
| Nov 22, 2021 |
30.39 |
| Nov 19, 2021 |
30.35 |
| Nov 18, 2021 |
30.30 |
| Nov 17, 2021 |
30.25 |
| Nov 16, 2021 |
30.20 |
| Nov 15, 2021 |
30.14 |
| Nov 12, 2021 |
30.08 |
| Nov 11, 2021 |
30.02 |
| Nov 10, 2021 |
29.95 |
| Nov 9, 2021 |
29.90 |
| Nov 8, 2021 |
29.84 |
| Nov 5, 2021 |
29.78 |
| Nov 4, 2021 |
29.73 |
| Nov 3, 2021 |
29.69 |
| Nov 2, 2021 |
29.65 |
| Nov 1, 2021 |
29.61 |
| Oct 29, 2021 |
29.57 |
| Oct 28, 2021 |
29.51 |
| Oct 27, 2021 |
29.44 |
| Oct 26, 2021 |
29.38 |
| Oct 25, 2021 |
29.32 |
| Oct 22, 2021 |
29.25 |
| Oct 21, 2021 |
29.19 |
| Oct 20, 2021 |
29.12 |
| Oct 19, 2021 |
29.06 |
| Oct 18, 2021 |
29.01 |
| Oct 15, 2021 |
28.95 |
| Oct 14, 2021 |
28.90 |
| Oct 13, 2021 |
28.84 |
| Oct 12, 2021 |
28.78 |
| Oct 11, 2021 |
28.73 |
| Oct 8, 2021 |
28.67 |
| Oct 7, 2021 |
28.61 |
| Oct 6, 2021 |
28.54 |
| Oct 5, 2021 |
28.47 |
| Oct 4, 2021 |
28.40 |
| Oct 1, 2021 |
28.33 |
| Sep 30, 2021 |
28.26 |
| Sep 29, 2021 |
28.18 |
| Sep 28, 2021 |
28.11 |
| Sep 27, 2021 |
28.02 |
| Sep 24, 2021 |
27.93 |
| Sep 23, 2021 |
27.83 |
| Sep 22, 2021 |
27.72 |
| Sep 21, 2021 |
27.62 |
| Sep 20, 2021 |
27.54 |
| Sep 17, 2021 |
27.47 |
| Sep 16, 2021 |
27.39 |
| Sep 15, 2021 |
27.30 |
| Sep 14, 2021 |
27.20 |
| Sep 13, 2021 |
27.12 |
| Sep 10, 2021 |
27.05 |
| Sep 9, 2021 |
27.00 |
| Sep 8, 2021 |
26.95 |
| Sep 7, 2021 |
26.90 |
| Sep 3, 2021 |
26.86 |
| Sep 2, 2021 |
26.81 |
| Sep 1, 2021 |
26.76 |
| Aug 31, 2021 |
26.73 |
| Aug 30, 2021 |
26.70 |
| Aug 27, 2021 |
26.67 |
| Aug 26, 2021 |
26.64 |
| Aug 25, 2021 |
26.63 |
| Aug 24, 2021 |
26.62 |
| Aug 23, 2021 |
26.61 |
| Aug 20, 2021 |
26.58 |
| Aug 19, 2021 |
26.54 |
| Aug 18, 2021 |
26.51 |
| Aug 17, 2021 |
26.49 |
| Aug 16, 2021 |
26.45 |
| Aug 13, 2021 |
26.40 |
| Aug 12, 2021 |
26.36 |
| Aug 11, 2021 |
26.33 |
| Aug 10, 2021 |
26.31 |
| Aug 9, 2021 |
26.27 |
| Aug 6, 2021 |
26.26 |
| Aug 5, 2021 |
26.24 |
| Aug 4, 2021 |
26.22 |
| Aug 3, 2021 |
26.20 |
| Aug 2, 2021 |
26.19 |
| Jul 30, 2021 |
26.16 |
| Jul 29, 2021 |
26.15 |
| Jul 28, 2021 |
26.13 |
| Jul 27, 2021 |
26.13 |
| Jul 26, 2021 |
26.14 |
| Jul 23, 2021 |
26.15 |
| Jul 22, 2021 |
26.15 |
| Jul 21, 2021 |
26.17 |
| Jul 20, 2021 |
26.16 |
| Jul 19, 2021 |
26.17 |
| Jul 16, 2021 |
26.20 |
| Jul 15, 2021 |
26.23 |
| Jul 14, 2021 |
26.27 |
| Jul 13, 2021 |
26.30 |
| Jul 12, 2021 |
26.33 |
| Jul 9, 2021 |
26.35 |
| Jul 8, 2021 |
26.38 |
| Jul 7, 2021 |
26.42 |
| Jul 6, 2021 |
26.45 |
| Jul 2, 2021 |
26.47 |
| Jul 1, 2021 |
26.50 |
| Jun 30, 2021 |
26.53 |
| Jun 29, 2021 |
26.56 |
| Jun 28, 2021 |
26.60 |
| Jun 25, 2021 |
26.61 |
| Jun 24, 2021 |
26.66 |
| Jun 23, 2021 |
26.68 |
| Jun 22, 2021 |
26.70 |
| Jun 21, 2021 |
26.73 |
| Jun 18, 2021 |
26.76 |
| Jun 17, 2021 |
26.80 |
| Jun 16, 2021 |
26.84 |
| Jun 15, 2021 |
26.91 |
| Jun 14, 2021 |
26.98 |
| Jun 11, 2021 |
27.02 |
| Jun 10, 2021 |
27.07 |
| Jun 9, 2021 |
27.13 |
| Jun 8, 2021 |
27.19 |
| Jun 7, 2021 |
27.24 |
| Jun 4, 2021 |
27.29 |
| Jun 3, 2021 |
27.32 |
| Jun 2, 2021 |
27.35 |
| Jun 1, 2021 |
27.38 |
| May 28, 2021 |
27.40 |
| May 27, 2021 |
27.40 |
| May 26, 2021 |
27.39 |
| May 25, 2021 |
27.40 |
| May 24, 2021 |
27.40 |
| May 21, 2021 |
27.41 |
| May 20, 2021 |
27.43 |
| May 19, 2021 |
27.43 |
| May 18, 2021 |
27.44 |
| May 17, 2021 |
27.48 |
| May 14, 2021 |
27.50 |
| May 13, 2021 |
27.52 |
| May 12, 2021 |
27.55 |
| May 11, 2021 |
27.59 |
| May 10, 2021 |
27.62 |
| May 7, 2021 |
27.65 |
| May 6, 2021 |
27.66 |
| May 5, 2021 |
27.68 |
| May 4, 2021 |
27.68 |
| May 3, 2021 |
27.70 |
| Apr 30, 2021 |
27.74 |
| Apr 29, 2021 |
27.77 |
| Apr 28, 2021 |
27.79 |
| Apr 27, 2021 |
27.79 |
| Apr 26, 2021 |
27.77 |
| Apr 23, 2021 |
27.74 |
| Apr 22, 2021 |
27.72 |
| Apr 21, 2021 |
27.70 |
| Apr 20, 2021 |
27.68 |
| Apr 19, 2021 |
27.65 |
| Apr 16, 2021 |
27.62 |
| Apr 15, 2021 |
27.58 |
| Apr 14, 2021 |
27.52 |
| Apr 13, 2021 |
27.48 |
| Apr 12, 2021 |
27.43 |
| Apr 9, 2021 |
27.37 |
| Apr 8, 2021 |
27.32 |
| Apr 7, 2021 |
27.26 |
| Apr 6, 2021 |
27.20 |
| Apr 5, 2021 |
27.19 |
| Apr 1, 2021 |
27.15 |
| Mar 31, 2021 |
27.11 |
| Mar 30, 2021 |
27.06 |
| Mar 29, 2021 |
27.02 |
| Mar 26, 2021 |
26.97 |
| Mar 25, 2021 |
26.90 |
| Mar 24, 2021 |
26.84 |
