Allegro Microsystems (ALGM) EV to FCF (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
53.70 |
| May 29, 2026 |
54.58 |
| May 28, 2026 |
58.34 |
| May 27, 2026 |
55.89 |
| May 26, 2026 |
58.36 |
| May 22, 2026 |
52.35 |
| May 21, 2026 |
66.90 |
| May 20, 2026 |
66.37 |
| May 19, 2026 |
61.97 |
| May 18, 2026 |
61.72 |
| May 15, 2026 |
64.46 |
| May 14, 2026 |
67.23 |
| May 13, 2026 |
68.84 |
| May 12, 2026 |
68.69 |
| May 11, 2026 |
72.53 |
| May 8, 2026 |
73.39 |
| May 7, 2026 |
71.83 |
| May 6, 2026 |
77.08 |
| May 5, 2026 |
74.50 |
| May 4, 2026 |
74.20 |
| May 1, 2026 |
73.43 |
| Apr 30, 2026 |
72.70 |
| Apr 29, 2026 |
65.94 |
| Apr 28, 2026 |
61.43 |
| Apr 27, 2026 |
65.02 |
| Apr 24, 2026 |
66.03 |
| Apr 23, 2026 |
65.24 |
| Apr 22, 2026 |
63.19 |
| Apr 21, 2026 |
61.68 |
| Apr 20, 2026 |
60.72 |
| Apr 17, 2026 |
59.72 |
| Apr 16, 2026 |
57.01 |
| Apr 15, 2026 |
55.53 |
| Apr 14, 2026 |
57.08 |
| Apr 13, 2026 |
56.73 |
| Apr 10, 2026 |
55.91 |
| Apr 9, 2026 |
55.18 |
| Apr 8, 2026 |
53.42 |
| Apr 7, 2026 |
49.47 |
| Apr 6, 2026 |
48.75 |
| Apr 2, 2026 |
48.43 |
| Apr 1, 2026 |
49.50 |
| Mar 31, 2026 |
46.80 |
| Mar 30, 2026 |
41.47 |
| Mar 27, 2026 |
44.64 |
| Mar 26, 2026 |
46.34 |
| Mar 25, 2026 |
48.47 |
| Mar 24, 2026 |
48.40 |
| Mar 23, 2026 |
47.12 |
| Mar 20, 2026 |
44.38 |
| Mar 19, 2026 |
45.85 |
| Mar 18, 2026 |
46.78 |
| Mar 17, 2026 |
47.60 |
| Mar 16, 2026 |
46.57 |
| Mar 13, 2026 |
46.18 |
| Mar 12, 2026 |
46.23 |
| Mar 11, 2026 |
49.13 |
| Mar 10, 2026 |
49.30 |
| Mar 9, 2026 |
48.84 |
| Mar 6, 2026 |
47.41 |
| Mar 5, 2026 |
48.70 |
| Mar 4, 2026 |
50.67 |
| Mar 3, 2026 |
51.66 |
| Mar 2, 2026 |
54.52 |
| Feb 27, 2026 |
54.34 |
| Feb 26, 2026 |
54.79 |
| Feb 25, 2026 |
56.85 |
| Feb 24, 2026 |
58.26 |
| Feb 23, 2026 |
57.40 |
| Feb 20, 2026 |
58.09 |
| Feb 19, 2026 |
54.02 |
| Feb 18, 2026 |
57.57 |
| Feb 17, 2026 |
62.30 |
| Feb 13, 2026 |
63.36 |
| Feb 12, 2026 |
62.52 |
| Feb 11, 2026 |
64.01 |
| Feb 10, 2026 |
62.18 |
| Feb 9, 2026 |
62.76 |
| Feb 6, 2026 |
62.12 |
| Feb 5, 2026 |
57.62 |
| Feb 4, 2026 |
56.98 |
| Feb 3, 2026 |
58.03 |
| Feb 2, 2026 |
55.80 |
| Jan 30, 2026 |
55.01 |
| Jan 29, 2026 |
56.64 |
| Jan 28, 2026 |
51.41 |
| Jan 27, 2026 |
48.52 |
| Jan 26, 2026 |
48.26 |
| Jan 23, 2026 |
49.02 |
| Jan 22, 2026 |
50.28 |
| Jan 21, 2026 |
50.55 |
| Jan 20, 2026 |
48.99 |
| Jan 16, 2026 |
49.57 |
| Jan 15, 2026 |
48.57 |
| Jan 14, 2026 |
47.89 |
| Jan 13, 2026 |
45.65 |
| Jan 12, 2026 |
44.72 |
| Jan 9, 2026 |
46.43 |
| Jan 8, 2026 |
46.44 |
| Jan 7, 2026 |
45.44 |
| Jan 6, 2026 |
46.80 |
| Jan 5, 2026 |
42.09 |
| Jan 2, 2026 |
39.74 |
| Dec 31, 2025 |
38.93 |
| Dec 30, 2025 |
39.62 |
| Dec 29, 2025 |
39.16 |
| Dec 26, 2025 |
39.68 |
| Dec 24, 2025 |
83.69 |
| Dec 23, 2025 |
85.29 |
| Dec 22, 2025 |
83.06 |
| Dec 19, 2025 |
82.90 |
| Dec 18, 2025 |
82.01 |
| Dec 17, 2025 |
79.01 |
| Dec 16, 2025 |
81.43 |
| Dec 15, 2025 |
82.96 |
| Dec 12, 2025 |
84.20 |
| Dec 11, 2025 |
88.57 |
| Dec 10, 2025 |
91.08 |
| Dec 9, 2025 |
90.10 |
| Dec 8, 2025 |
89.43 |
| Dec 5, 2025 |
90.92 |
| Dec 4, 2025 |
89.65 |
| Dec 3, 2025 |
89.91 |
| Dec 2, 2025 |
82.31 |
| Dec 1, 2025 |
80.57 |
| Nov 28, 2025 |
82.87 |
| Nov 26, 2025 |
80.09 |
| Nov 25, 2025 |
79.84 |
| Nov 24, 2025 |
76.94 |
| Nov 21, 2025 |
74.55 |
| Nov 20, 2025 |
70.47 |
| Nov 19, 2025 |
71.84 |
| Nov 18, 2025 |
71.78 |
| Nov 17, 2025 |
73.02 |
| Nov 14, 2025 |
76.56 |
| Nov 13, 2025 |
78.39 |
| Nov 12, 2025 |
82.16 |
| Nov 11, 2025 |
82.61 |
| Nov 10, 2025 |
85.76 |
| Nov 7, 2025 |
83.79 |
| Nov 6, 2025 |
84.52 |
| Nov 5, 2025 |
85.22 |
| Nov 4, 2025 |
85.25 |
| Nov 3, 2025 |
90.03 |
| Oct 31, 2025 |
93.15 |
| Oct 30, 2025 |
94.27 |
| Oct 29, 2025 |
95.77 |
| Oct 28, 2025 |
95.51 |
| Oct 27, 2025 |
94.94 |
| Oct 24, 2025 |
96.31 |
| Oct 23, 2025 |
96.56 |
| Oct 22, 2025 |
95.64 |
| Oct 21, 2025 |
96.75 |
| Oct 20, 2025 |
94.97 |
| Oct 17, 2025 |
90.40 |
| Oct 16, 2025 |
91.27 |
| Oct 15, 2025 |
89.84 |
| Oct 14, 2025 |
85.80 |
| Oct 13, 2025 |
85.16 |
| Oct 10, 2025 |
80.41 |
| Oct 9, 2025 |
86.27 |
| Oct 8, 2025 |
87.93 |
| Oct 7, 2025 |
85.45 |
| Oct 6, 2025 |
87.74 |
| Oct 3, 2025 |
88.06 |
| Oct 2, 2025 |
88.34 |
| Oct 1, 2025 |
88.38 |
| Sep 30, 2025 |
90.86 |
| Sep 29, 2025 |
90.73 |
| Sep 26, 2025 |
92.49 |
| Sep 25, 2025 |
108.26 |
| Sep 24, 2025 |
112.49 |
| Sep 23, 2025 |
113.75 |
| Sep 22, 2025 |
113.79 |
| Sep 19, 2025 |
113.90 |
| Sep 18, 2025 |
115.76 |
| Sep 17, 2025 |
111.31 |
| Sep 16, 2025 |
109.01 |
| Sep 15, 2025 |
108.04 |
| Sep 12, 2025 |
107.78 |
| Sep 11, 2025 |
108.41 |
| Sep 10, 2025 |
110.42 |
| Sep 9, 2025 |
111.94 |
| Sep 8, 2025 |
109.97 |
| Sep 5, 2025 |
110.64 |
| Sep 4, 2025 |
108.90 |
| Sep 3, 2025 |
107.89 |
| Sep 2, 2025 |
110.38 |
| Aug 29, 2025 |
111.68 |
| Aug 28, 2025 |
115.98 |
| Aug 27, 2025 |
113.94 |
| Aug 26, 2025 |
114.65 |
| Aug 25, 2025 |
115.05 |
| Aug 22, 2025 |
116.43 |
| Aug 21, 2025 |
111.79 |
| Aug 20, 2025 |
110.30 |
| Aug 19, 2025 |
110.90 |
| Aug 18, 2025 |
111.60 |
| Aug 15, 2025 |
111.12 |
| Aug 14, 2025 |
112.60 |
| Aug 13, 2025 |
115.42 |
| Aug 12, 2025 |
115.54 |
| Aug 11, 2025 |
107.82 |
| Aug 8, 2025 |
111.38 |
| Aug 7, 2025 |
111.20 |
| Aug 6, 2025 |
111.53 |
| Aug 5, 2025 |
113.12 |
| Aug 4, 2025 |
113.98 |
| Aug 1, 2025 |
113.20 |
| Jul 31, 2025 |
113.75 |
| Jul 30, 2025 |
122.88 |
| Jul 29, 2025 |
123.40 |
| Jul 28, 2025 |
124.74 |
| Jul 25, 2025 |
122.25 |
| Jul 24, 2025 |
118.76 |
| Jul 23, 2025 |
123.66 |
| Jul 22, 2025 |
131.67 |
| Jul 21, 2025 |
133.34 |
| Jul 18, 2025 |
133.08 |
| Jul 17, 2025 |
130.00 |
| Jul 16, 2025 |
128.82 |
| Jul 15, 2025 |
132.53 |
| Jul 14, 2025 |
133.01 |
| Jul 11, 2025 |
133.60 |
| Jul 10, 2025 |
136.38 |
| Jul 9, 2025 |
134.08 |
| Jul 8, 2025 |
132.08 |
| Jul 7, 2025 |
128.56 |
| Jul 3, 2025 |
130.52 |
| Jul 2, 2025 |
129.74 |
| Jul 1, 2025 |
124.85 |
| Jun 30, 2025 |
124.07 |
| Jun 27, 2025 |
124.03 |
| Jun 26, 2025 |
281.93 |
| Jun 25, 2025 |
275.64 |
| Jun 24, 2025 |
272.44 |
| Jun 23, 2025 |
266.62 |
| Jun 20, 2025 |
258.76 |
| Jun 18, 2025 |
259.70 |
| Jun 17, 2025 |
256.67 |
| Jun 16, 2025 |
260.73 |
| Jun 13, 2025 |
239.01 |
| Jun 12, 2025 |
249.61 |
| Jun 11, 2025 |
250.90 |
| Jun 10, 2025 |
254.83 |
| Jun 9, 2025 |
248.84 |
| Jun 6, 2025 |
240.38 |
| Jun 5, 2025 |
233.03 |
| Jun 4, 2025 |
233.50 |
| Jun 3, 2025 |
223.03 |
| Jun 2, 2025 |
214.99 |
| May 30, 2025 |
210.80 |
| May 29, 2025 |
214.22 |
| May 28, 2025 |
216.10 |
| May 27, 2025 |
217.39 |
| May 23, 2025 |
211.40 |
| May 22, 2025 |
215.59 |
| May 21, 2025 |
218.75 |
| May 20, 2025 |
227.13 |
| May 19, 2025 |
225.93 |
| May 16, 2025 |
229.27 |
| May 15, 2025 |
225.08 |
| May 14, 2025 |
225.08 |
| May 13, 2025 |
218.92 |
| May 12, 2025 |
206.36 |
| May 9, 2025 |
184.99 |
| May 8, 2025 |
174.22 |
| May 7, 2025 |
153.87 |
| May 6, 2025 |
156.18 |
| May 5, 2025 |
157.80 |
| May 2, 2025 |
161.22 |
| May 1, 2025 |
155.07 |
| Apr 30, 2025 |
157.12 |
| Apr 29, 2025 |
154.47 |
| Apr 28, 2025 |
158.49 |
| Apr 25, 2025 |
157.55 |
| Apr 24, 2025 |
155.41 |
| Apr 23, 2025 |
143.87 |
| Apr 22, 2025 |
137.46 |
| Apr 21, 2025 |
135.41 |
| Apr 17, 2025 |
148.48 |
| Apr 16, 2025 |
155.92 |
| Apr 15, 2025 |
164.04 |
| Apr 14, 2025 |
182.25 |
| Apr 11, 2025 |
184.13 |
| Apr 10, 2025 |
180.63 |
| Apr 9, 2025 |
192.68 |
| Apr 8, 2025 |
155.92 |
| Apr 7, 2025 |
174.13 |
| Apr 4, 2025 |
176.35 |
| Apr 3, 2025 |
189.77 |
| Apr 2, 2025 |
215.59 |
| Apr 1, 2025 |
217.90 |
| Mar 31, 2025 |
208.92 |
| Mar 28, 2025 |
206.61 |
| Mar 27, 2025 |
829.12 |
| Mar 26, 2025 |
873.38 |
| Mar 25, 2025 |
883.11 |
| Mar 24, 2025 |
884.78 |
| Mar 21, 2025 |
863.99 |
| Mar 20, 2025 |
873.05 |
| Mar 19, 2025 |
892.16 |
| Mar 18, 2025 |
875.06 |
| Mar 17, 2025 |
876.40 |
| Mar 14, 2025 |
871.03 |
| Mar 13, 2025 |
852.93 |
| Mar 12, 2025 |
809.34 |
| Mar 11, 2025 |
827.11 |
| Mar 10, 2025 |
825.10 |
| Mar 7, 2025 |
902.22 |
| Mar 6, 2025 |
922.34 |
| Mar 5, 2025 |
871.03 |
| Mar 4, 2025 |
812.69 |
| Mar 3, 2025 |
832.14 |
| Feb 28, 2025 |
720.82 |
| Feb 27, 2025 |
703.05 |
| Feb 26, 2025 |
752.67 |
| Feb 25, 2025 |
760.72 |
| Feb 24, 2025 |
811.69 |
| Feb 21, 2025 |
865.33 |
| Feb 20, 2025 |
898.86 |
| Feb 19, 2025 |
901.88 |
| Feb 18, 2025 |
871.03 |
| Feb 14, 2025 |
836.16 |
| Feb 13, 2025 |
796.93 |
| Feb 12, 2025 |
792.24 |
| Feb 11, 2025 |
794.25 |
| Feb 10, 2025 |
756.70 |
| Feb 7, 2025 |
787.21 |
| Feb 6, 2025 |
811.69 |
| Feb 5, 2025 |
798.28 |
| Feb 4, 2025 |
775.81 |
| Feb 3, 2025 |
742.95 |
| Jan 31, 2025 |
780.84 |
| Jan 30, 2025 |
777.82 |
| Jan 29, 2025 |
739.26 |
| Jan 28, 2025 |
717.13 |
| Jan 27, 2025 |
752.00 |
| Jan 24, 2025 |
789.56 |
| Jan 23, 2025 |
809.34 |
| Jan 22, 2025 |
812.02 |
| Jan 21, 2025 |
811.35 |
| Jan 17, 2025 |
805.99 |
| Jan 16, 2025 |
768.10 |
| Jan 15, 2025 |
757.70 |
| Jan 14, 2025 |
741.27 |
| Jan 13, 2025 |
745.63 |
| Jan 10, 2025 |
742.95 |
| Jan 8, 2025 |
767.09 |
| Jan 7, 2025 |
790.56 |
| Jan 6, 2025 |
803.30 |
| Jan 3, 2025 |
767.76 |
| Jan 2, 2025 |
737.92 |
| Dec 31, 2024 |
706.07 |
| Dec 30, 2024 |
696.68 |
| Dec 27, 2024 |
720.49 |
| Dec 26, 2024 |
62.08 |
| Dec 24, 2024 |
62.06 |
| Dec 23, 2024 |
62.35 |
| Dec 20, 2024 |
60.10 |
| Dec 19, 2024 |
58.58 |
| Dec 18, 2024 |
58.49 |
| Dec 17, 2024 |
61.50 |
| Dec 16, 2024 |
62.41 |
| Dec 13, 2024 |
61.30 |
| Dec 12, 2024 |
60.24 |
| Dec 11, 2024 |
61.18 |
| Dec 10, 2024 |
58.49 |
| Dec 9, 2024 |
59.42 |
| Dec 6, 2024 |
58.99 |
| Dec 5, 2024 |
57.88 |
| Dec 4, 2024 |
59.10 |
| Dec 3, 2024 |
60.94 |
| Dec 2, 2024 |
62.82 |
| Nov 29, 2024 |
60.51 |
| Nov 27, 2024 |
59.78 |
| Nov 26, 2024 |
60.04 |
| Nov 25, 2024 |
62.26 |
| Nov 22, 2024 |
59.28 |
| Nov 21, 2024 |
57.64 |
| Nov 20, 2024 |
55.86 |
| Nov 19, 2024 |
53.96 |
| Nov 18, 2024 |
53.23 |
| Nov 15, 2024 |
52.73 |
| Nov 14, 2024 |
54.95 |
| Nov 13, 2024 |
55.54 |
| Nov 12, 2024 |
56.97 |
| Nov 11, 2024 |
57.96 |
| Nov 8, 2024 |
60.51 |
| Nov 7, 2024 |
61.76 |
| Nov 6, 2024 |
61.32 |
| Nov 5, 2024 |
57.32 |
| Nov 4, 2024 |
56.27 |
| Nov 1, 2024 |
58.66 |
| Oct 31, 2024 |
57.90 |
| Oct 30, 2024 |
61.94 |
| Oct 29, 2024 |
66.62 |
| Oct 28, 2024 |
65.83 |
| Oct 25, 2024 |
64.34 |
| Oct 24, 2024 |
60.07 |
| Oct 23, 2024 |
57.82 |
| Oct 22, 2024 |
56.00 |
| Oct 21, 2024 |
55.36 |
| Oct 18, 2024 |
57.52 |
| Oct 17, 2024 |
57.26 |
| Oct 16, 2024 |
56.94 |
| Oct 15, 2024 |
56.79 |
| Oct 14, 2024 |
60.10 |
| Oct 11, 2024 |
59.10 |
| Oct 10, 2024 |
57.03 |
| Oct 9, 2024 |
57.82 |
| Oct 8, 2024 |
57.70 |
| Oct 7, 2024 |
58.52 |
| Oct 4, 2024 |
59.69 |
| Oct 3, 2024 |
58.64 |
| Oct 2, 2024 |
60.42 |
| Oct 1, 2024 |
61.41 |
| Sep 30, 2024 |
65.10 |
| Sep 27, 2024 |
68.05 |
| Sep 26, 2024 |
59.07 |
| Sep 25, 2024 |
55.94 |
| Sep 24, 2024 |
56.68 |
| Sep 23, 2024 |
54.22 |
| Sep 20, 2024 |
55.79 |
| Sep 19, 2024 |
58.61 |
| Sep 18, 2024 |
57.04 |
| Sep 17, 2024 |
56.48 |
| Sep 16, 2024 |
55.76 |
| Sep 13, 2024 |
55.15 |
| Sep 12, 2024 |
51.78 |
| Sep 11, 2024 |
53.55 |
| Sep 10, 2024 |
53.04 |
| Sep 9, 2024 |
54.45 |
| Sep 6, 2024 |
52.14 |
| Sep 5, 2024 |
55.71 |
| Sep 4, 2024 |
55.74 |
| Sep 3, 2024 |
57.07 |
| Aug 30, 2024 |
60.51 |
| Aug 29, 2024 |
60.23 |
| Aug 28, 2024 |
59.25 |
| Aug 27, 2024 |
60.66 |
| Aug 26, 2024 |
60.33 |
| Aug 23, 2024 |
61.69 |
| Aug 22, 2024 |
59.92 |
| Aug 21, 2024 |
62.33 |
| Aug 20, 2024 |
61.84 |
| Aug 19, 2024 |
62.74 |
| Aug 16, 2024 |
61.61 |
| Aug 15, 2024 |
62.02 |
| Aug 14, 2024 |
58.28 |
| Aug 13, 2024 |
57.30 |
| Aug 12, 2024 |
55.71 |
| Aug 9, 2024 |
56.12 |
| Aug 8, 2024 |
56.43 |
| Aug 7, 2024 |
50.12 |
| Aug 6, 2024 |
52.22 |
| Aug 5, 2024 |
52.48 |
| Aug 2, 2024 |
56.04 |
| Aug 1, 2024 |
59.58 |
| Jul 31, 2024 |
59.25 |
| Jul 30, 2024 |
55.12 |
| Jul 29, 2024 |
58.51 |
| Jul 26, 2024 |
59.53 |
| Jul 25, 2024 |
59.94 |
| Jul 24, 2024 |
60.94 |
| Jul 23, 2024 |
68.54 |
| Jul 22, 2024 |
71.69 |
| Jul 19, 2024 |
71.44 |
| Jul 18, 2024 |
76.75 |
| Jul 17, 2024 |
79.11 |
| Jul 16, 2024 |
82.62 |
| Jul 15, 2024 |
78.95 |
| Jul 12, 2024 |
78.21 |
| Jul 11, 2024 |
77.93 |
| Jul 10, 2024 |
79.75 |
| Jul 9, 2024 |
77.34 |
| Jul 8, 2024 |
78.13 |
| Jul 5, 2024 |
76.44 |
| Jul 3, 2024 |
76.13 |
| Jul 2, 2024 |
73.34 |
| Jul 1, 2024 |
69.23 |
| Jun 28, 2024 |
70.03 |
| Jun 27, 2024 |
91.46 |
| Jun 26, 2024 |
92.37 |
| Jun 25, 2024 |
90.17 |
| Jun 24, 2024 |
88.28 |
| Jun 21, 2024 |
89.70 |
| Jun 20, 2024 |
90.41 |
| Jun 18, 2024 |
91.73 |
| Jun 17, 2024 |
91.52 |
| Jun 14, 2024 |
90.88 |
| Jun 13, 2024 |
94.60 |
| Jun 12, 2024 |
96.19 |
| Jun 11, 2024 |
94.16 |
| Jun 10, 2024 |
97.71 |
| Jun 7, 2024 |
95.51 |
| Jun 6, 2024 |
95.72 |
| Jun 5, 2024 |
95.95 |
| Jun 4, 2024 |
94.09 |
| Jun 3, 2024 |
95.11 |
| May 31, 2024 |
98.05 |
| May 30, 2024 |
96.80 |
| May 29, 2024 |
97.10 |
| May 28, 2024 |
100.25 |
| May 24, 2024 |
99.64 |
| May 23, 2024 |
97.88 |
| May 22, 2024 |
98.39 |
| May 21, 2024 |
93.42 |
| May 20, 2024 |
97.75 |
| May 17, 2024 |
96.39 |
| May 16, 2024 |
96.73 |
| May 15, 2024 |
97.24 |
| May 14, 2024 |
92.64 |
| May 13, 2024 |
88.34 |
| May 10, 2024 |
86.62 |
| May 9, 2024 |
89.70 |
| May 8, 2024 |
95.41 |
| May 7, 2024 |
98.56 |
| May 6, 2024 |
97.88 |
| May 3, 2024 |
97.48 |
| May 2, 2024 |
96.22 |
| May 1, 2024 |
93.55 |
| Apr 30, 2024 |
96.53 |
| Apr 29, 2024 |
98.42 |
| Apr 26, 2024 |
97.91 |
| Apr 25, 2024 |
94.63 |
| Apr 24, 2024 |
93.42 |
| Apr 23, 2024 |
85.98 |
| Apr 22, 2024 |
84.76 |
| Apr 19, 2024 |
84.35 |
| Apr 18, 2024 |
85.44 |
| Apr 17, 2024 |
88.04 |
| Apr 16, 2024 |
87.43 |
| Apr 15, 2024 |
84.93 |
| Apr 12, 2024 |
86.89 |
| Apr 11, 2024 |
91.49 |
| Apr 10, 2024 |
87.53 |
| Apr 9, 2024 |
90.68 |
| Apr 8, 2024 |
86.25 |
| Apr 5, 2024 |
85.27 |
| Apr 4, 2024 |
84.56 |
| Apr 3, 2024 |
83.17 |
| Apr 2, 2024 |
82.97 |
| Apr 1, 2024 |
86.92 |
| Mar 28, 2024 |
65.62 |
| Mar 27, 2024 |
65.22 |
| Mar 26, 2024 |
63.84 |
| Mar 25, 2024 |
64.55 |
| Mar 22, 2024 |
65.24 |
| Mar 21, 2024 |
67.58 |
| Mar 20, 2024 |
67.68 |
| Mar 19, 2024 |
66.28 |
| Mar 18, 2024 |
67.71 |
| Mar 15, 2024 |
67.00 |
| Mar 14, 2024 |
69.36 |
| Mar 13, 2024 |
72.39 |
| Mar 12, 2024 |
73.99 |
| Mar 11, 2024 |
75.82 |
| Mar 8, 2024 |
76.35 |
| Mar 7, 2024 |
76.63 |
| Mar 6, 2024 |
74.78 |
| Mar 5, 2024 |
71.88 |
| Mar 4, 2024 |
76.10 |
| Mar 1, 2024 |
79.66 |
| Feb 29, 2024 |
77.14 |
| Feb 28, 2024 |
75.36 |
| Feb 27, 2024 |
75.74 |
| Feb 26, 2024 |
77.73 |
| Feb 23, 2024 |
75.08 |
| Feb 22, 2024 |
76.13 |
| Feb 21, 2024 |
76.02 |
| Feb 20, 2024 |
75.36 |
| Feb 16, 2024 |
76.28 |
| Feb 15, 2024 |
76.53 |
| Feb 14, 2024 |
76.48 |
| Feb 13, 2024 |
74.22 |
| Feb 12, 2024 |
77.52 |
| Feb 9, 2024 |
77.24 |
| Feb 8, 2024 |
75.11 |
| Feb 7, 2024 |
72.95 |
| Feb 6, 2024 |
72.23 |
| Feb 5, 2024 |
72.21 |
| Feb 2, 2024 |
69.95 |
| Feb 1, 2024 |
71.17 |
| Jan 31, 2024 |
63.03 |
| Jan 30, 2024 |
64.61 |
| Jan 29, 2024 |
66.69 |
| Jan 26, 2024 |
65.11 |
| Jan 25, 2024 |
67.15 |
| Jan 24, 2024 |
69.67 |
| Jan 23, 2024 |
70.00 |
| Jan 22, 2024 |
68.75 |
| Jan 19, 2024 |
68.45 |
| Jan 18, 2024 |
64.86 |
| Jan 17, 2024 |
62.06 |
| Jan 16, 2024 |
63.11 |
| Jan 12, 2024 |
63.74 |
| Jan 11, 2024 |
65.45 |
| Jan 10, 2024 |
65.67 |
| Jan 9, 2024 |
65.95 |
| Jan 8, 2024 |
66.46 |
| Jan 5, 2024 |
65.23 |
| Jan 4, 2024 |
66.14 |
| Jan 3, 2024 |
70.84 |
| Jan 2, 2024 |
72.07 |
| Dec 29, 2023 |
74.04 |
| Dec 28, 2023 |
72.04 |
| Dec 27, 2023 |
72.67 |
| Dec 26, 2023 |
72.94 |
| Dec 22, 2023 |
72.19 |
| Dec 21, 2023 |
71.52 |
| Dec 20, 2023 |
69.95 |
| Dec 19, 2023 |
71.99 |
| Dec 18, 2023 |
71.67 |
| Dec 15, 2023 |
72.97 |
| Dec 14, 2023 |
72.07 |
| Dec 13, 2023 |
68.15 |
| Dec 12, 2023 |
63.49 |
| Dec 11, 2023 |
63.36 |
| Dec 8, 2023 |
62.06 |
| Dec 7, 2023 |
62.19 |
| Dec 6, 2023 |
60.77 |
| Dec 5, 2023 |
61.47 |
| Dec 4, 2023 |
63.29 |
| Dec 1, 2023 |
63.16 |
| Nov 30, 2023 |
63.01 |
| Nov 29, 2023 |
63.84 |
| Nov 28, 2023 |
63.29 |
| Nov 27, 2023 |
63.79 |
| Nov 24, 2023 |
64.53 |
| Nov 22, 2023 |
65.51 |
| Nov 21, 2023 |
65.58 |
| Nov 20, 2023 |
66.80 |
| Nov 17, 2023 |
65.06 |
| Nov 16, 2023 |
65.91 |
| Nov 15, 2023 |
66.56 |
| Nov 14, 2023 |
64.01 |
| Nov 13, 2023 |
59.45 |
| Nov 10, 2023 |
59.52 |
| Nov 9, 2023 |
57.13 |
| Nov 8, 2023 |
59.22 |
| Nov 7, 2023 |
60.37 |
| Nov 6, 2023 |
60.09 |
| Nov 3, 2023 |
60.19 |
| Nov 2, 2023 |
59.50 |
| Nov 1, 2023 |
59.37 |
| Oct 31, 2023 |
59.87 |
| Oct 30, 2023 |
61.04 |
| Oct 27, 2023 |
64.04 |
| Oct 26, 2023 |
64.19 |
| Oct 25, 2023 |
64.14 |
| Oct 24, 2023 |
66.90 |
| Oct 23, 2023 |
65.81 |
| Oct 20, 2023 |
67.08 |
| Oct 19, 2023 |
68.30 |
| Oct 18, 2023 |
69.95 |
| Oct 17, 2023 |
71.54 |
| Oct 16, 2023 |
70.05 |
| Oct 13, 2023 |
68.75 |
| Oct 12, 2023 |
71.24 |
| Oct 11, 2023 |
71.97 |
| Oct 10, 2023 |
72.62 |
| Oct 9, 2023 |
71.00 |
| Oct 6, 2023 |
72.24 |
| Oct 5, 2023 |
70.87 |
| Oct 4, 2023 |
72.24 |
| Oct 3, 2023 |
69.90 |
| Oct 2, 2023 |
74.66 |
| Sep 29, 2023 |
74.79 |
| Sep 28, 2023 |
61.10 |
| Sep 27, 2023 |
59.94 |
| Sep 26, 2023 |
59.20 |
| Sep 25, 2023 |
60.56 |
| Sep 22, 2023 |
60.02 |
| Sep 21, 2023 |
59.70 |
| Sep 20, 2023 |
61.26 |
| Sep 19, 2023 |
62.26 |
| Sep 18, 2023 |
62.62 |
| Sep 15, 2023 |
61.80 |
| Sep 14, 2023 |
63.84 |
| Sep 13, 2023 |
64.12 |
| Sep 12, 2023 |
64.22 |
| Sep 11, 2023 |
64.52 |
| Sep 8, 2023 |
65.82 |
| Sep 7, 2023 |
66.36 |
| Sep 6, 2023 |
68.20 |
| Sep 5, 2023 |
71.94 |
| Sep 1, 2023 |
73.00 |
| Aug 31, 2023 |
72.72 |
| Aug 30, 2023 |
73.18 |
| Aug 29, 2023 |
73.52 |
| Aug 28, 2023 |
71.54 |
| Aug 25, 2023 |
71.30 |
| Aug 24, 2023 |
71.54 |
| Aug 23, 2023 |
74.90 |
| Aug 22, 2023 |
73.38 |
| Aug 21, 2023 |
73.68 |
| Aug 18, 2023 |
71.44 |
| Aug 17, 2023 |
71.00 |
| Aug 16, 2023 |
72.38 |
| Aug 15, 2023 |
74.04 |
| Aug 14, 2023 |
75.88 |
| Aug 11, 2023 |
74.76 |
| Aug 10, 2023 |
76.58 |
| Aug 9, 2023 |
77.68 |
| Aug 8, 2023 |
78.90 |
| Aug 7, 2023 |
80.30 |
| Aug 4, 2023 |
81.24 |
| Aug 3, 2023 |
82.48 |
| Aug 2, 2023 |
82.66 |
| Aug 1, 2023 |
86.70 |
| Jul 31, 2023 |
99.44 |
| Jul 28, 2023 |
97.90 |
| Jul 27, 2023 |
94.82 |
| Jul 26, 2023 |
93.54 |
| Jul 25, 2023 |
95.28 |
| Jul 24, 2023 |
91.98 |
| Jul 21, 2023 |
95.32 |
| Jul 20, 2023 |
95.48 |
| Jul 19, 2023 |
100.56 |
| Jul 18, 2023 |
101.66 |
| Jul 17, 2023 |
100.18 |
| Jul 14, 2023 |
95.96 |
| Jul 13, 2023 |
99.28 |
| Jul 12, 2023 |
90.56 |
| Jul 11, 2023 |
88.96 |
| Jul 10, 2023 |
87.90 |
| Jul 7, 2023 |
84.18 |
| Jul 6, 2023 |
83.62 |
| Jul 5, 2023 |
85.34 |
| Jul 3, 2023 |
86.68 |
| Jun 30, 2023 |
86.50 |
| Jun 29, 2023 |
70.14 |
| Jun 28, 2023 |
67.74 |
| Jun 27, 2023 |
68.64 |
| Jun 26, 2023 |
65.96 |
| Jun 23, 2023 |
66.38 |
| Jun 22, 2023 |
67.86 |
| Jun 21, 2023 |
66.26 |
| Jun 20, 2023 |
67.24 |
| Jun 16, 2023 |
64.54 |
| Jun 15, 2023 |
64.73 |
| Jun 14, 2023 |
65.35 |
| Jun 13, 2023 |
65.55 |
| Jun 12, 2023 |
64.27 |
| Jun 9, 2023 |
62.33 |
| Jun 8, 2023 |
63.43 |
| Jun 7, 2023 |
63.53 |
| Jun 6, 2023 |
63.28 |
| Jun 5, 2023 |
61.76 |
| Jun 2, 2023 |
63.39 |
| Jun 1, 2023 |
63.41 |
| May 31, 2023 |
63.14 |
| May 30, 2023 |
64.71 |
| May 26, 2023 |
63.82 |
| May 25, 2023 |
60.24 |
| May 24, 2023 |
58.46 |
| May 23, 2023 |
60.16 |
| May 22, 2023 |
63.14 |
| May 19, 2023 |
62.52 |
| May 18, 2023 |
62.30 |
| May 17, 2023 |
62.32 |
| May 16, 2023 |
61.14 |
| May 15, 2023 |
60.78 |
| May 12, 2023 |
60.93 |
| May 11, 2023 |
61.76 |
| May 10, 2023 |
60.61 |
| May 9, 2023 |
58.81 |
| May 8, 2023 |
60.28 |
| May 5, 2023 |
59.99 |
| May 4, 2023 |
58.49 |
| May 3, 2023 |
60.12 |
| May 2, 2023 |
60.11 |
| May 1, 2023 |
58.69 |
| Apr 28, 2023 |
57.14 |
| Apr 27, 2023 |
56.79 |
| Apr 26, 2023 |
61.64 |
| Apr 25, 2023 |
62.23 |
| Apr 24, 2023 |
66.18 |
| Apr 21, 2023 |
67.07 |
| Apr 20, 2023 |
67.42 |
| Apr 19, 2023 |
70.41 |
| Apr 18, 2023 |
71.59 |
| Apr 17, 2023 |
69.94 |
| Apr 14, 2023 |
72.77 |
| Apr 13, 2023 |
72.40 |
| Apr 12, 2023 |
72.40 |
| Apr 11, 2023 |
73.31 |
| Apr 10, 2023 |
74.72 |
| Apr 6, 2023 |
72.80 |
| Apr 5, 2023 |
73.73 |
| Apr 4, 2023 |
74.79 |
| Apr 3, 2023 |
77.52 |
| Mar 31, 2023 |
77.74 |
| Mar 30, 2023 |
127.04 |
| Mar 29, 2023 |
125.03 |
| Mar 28, 2023 |
120.63 |
| Mar 27, 2023 |
123.53 |
| Mar 24, 2023 |
124.14 |
| Mar 23, 2023 |
127.01 |
| Mar 22, 2023 |
122.52 |
| Mar 21, 2023 |
124.72 |
| Mar 20, 2023 |
124.75 |
| Mar 17, 2023 |
120.68 |
| Mar 16, 2023 |
123.27 |
| Mar 15, 2023 |
118.93 |
| Mar 14, 2023 |
120.85 |
| Mar 13, 2023 |
115.64 |
| Mar 10, 2023 |
117.78 |
| Mar 9, 2023 |
121.02 |
| Mar 8, 2023 |
123.27 |
| Mar 7, 2023 |
121.10 |
| Mar 6, 2023 |
121.38 |
| Mar 3, 2023 |
121.52 |
| Mar 2, 2023 |
118.12 |
| Mar 1, 2023 |
116.98 |
| Feb 28, 2023 |
116.73 |
| Feb 27, 2023 |
114.64 |
| Feb 24, 2023 |
115.47 |
| Feb 23, 2023 |
117.03 |
| Feb 22, 2023 |
114.94 |
| Feb 21, 2023 |
114.50 |
| Feb 17, 2023 |
119.01 |
| Feb 16, 2023 |
120.49 |
| Feb 15, 2023 |
122.97 |
| Feb 14, 2023 |
119.37 |
| Feb 13, 2023 |
116.73 |
| Feb 10, 2023 |
114.08 |
| Feb 9, 2023 |
113.99 |
| Feb 8, 2023 |
113.55 |
| Feb 7, 2023 |
114.39 |
| Feb 6, 2023 |
109.87 |
| Feb 3, 2023 |
110.82 |
| Feb 2, 2023 |
109.54 |
| Feb 1, 2023 |
105.58 |
| Jan 31, 2023 |
101.37 |
| Jan 30, 2023 |
90.95 |
| Jan 27, 2023 |
93.62 |
| Jan 26, 2023 |
93.74 |
| Jan 25, 2023 |
87.77 |
| Jan 24, 2023 |
87.94 |
| Jan 23, 2023 |
88.19 |
| Jan 20, 2023 |
85.43 |
| Jan 19, 2023 |
82.59 |
| Jan 18, 2023 |
88.47 |
| Jan 17, 2023 |
89.50 |
| Jan 13, 2023 |
89.03 |
| Jan 12, 2023 |
88.47 |
| Jan 11, 2023 |
86.16 |
| Jan 10, 2023 |
83.82 |
| Jan 9, 2023 |
82.12 |
| Jan 6, 2023 |
78.88 |
| Jan 5, 2023 |
75.43 |
| Jan 4, 2023 |
78.02 |
| Jan 3, 2023 |
76.71 |
| Dec 30, 2022 |
78.66 |
| Dec 29, 2022 |
78.55 |
| Dec 28, 2022 |
76.40 |
| Dec 27, 2022 |
78.21 |
| Dec 23, 2022 |
79.27 |
| Dec 22, 2022 |
50.64 |
| Dec 21, 2022 |
51.69 |
| Dec 20, 2022 |
50.67 |
| Dec 19, 2022 |
50.37 |
| Dec 16, 2022 |
51.14 |
| Dec 15, 2022 |
51.96 |
| Dec 14, 2022 |
55.31 |
| Dec 13, 2022 |
56.24 |
| Dec 12, 2022 |
55.36 |
| Dec 9, 2022 |
55.29 |
| Dec 8, 2022 |
55.50 |
| Dec 7, 2022 |
54.07 |
| Dec 6, 2022 |
54.14 |
| Dec 5, 2022 |
55.40 |
| Dec 2, 2022 |
53.53 |
| Dec 1, 2022 |
52.91 |
| Nov 30, 2022 |
52.89 |
| Nov 29, 2022 |
50.22 |
| Nov 28, 2022 |
50.96 |
| Nov 25, 2022 |
52.55 |
| Nov 23, 2022 |
53.64 |
| Nov 22, 2022 |
51.39 |
| Nov 21, 2022 |
49.78 |
| Nov 18, 2022 |
49.97 |
| Nov 17, 2022 |
49.49 |
| Nov 16, 2022 |
47.67 |
| Nov 15, 2022 |
49.54 |
| Nov 14, 2022 |
48.24 |
| Nov 11, 2022 |
48.22 |
| Nov 10, 2022 |
47.38 |
| Nov 9, 2022 |
44.25 |
| Nov 8, 2022 |
44.41 |
| Nov 7, 2022 |
44.10 |
| Nov 4, 2022 |
44.03 |
| Nov 3, 2022 |
42.67 |
| Nov 2, 2022 |
42.35 |
| Nov 1, 2022 |
43.44 |
| Oct 31, 2022 |
42.64 |
| Oct 28, 2022 |
42.55 |
| Oct 27, 2022 |
39.81 |
| Oct 26, 2022 |
37.75 |
| Oct 25, 2022 |
37.77 |
| Oct 24, 2022 |
36.89 |
| Oct 21, 2022 |
36.32 |
| Oct 20, 2022 |
34.76 |
| Oct 19, 2022 |
34.60 |
| Oct 18, 2022 |
35.18 |
| Oct 17, 2022 |
34.21 |
| Oct 14, 2022 |
33.33 |
| Oct 13, 2022 |
35.16 |
| Oct 12, 2022 |
34.53 |
| Oct 11, 2022 |
35.21 |
| Oct 10, 2022 |
37.25 |
| Oct 7, 2022 |
38.52 |
| Oct 6, 2022 |
39.95 |
| Oct 5, 2022 |
39.58 |
| Oct 4, 2022 |
38.66 |
| Oct 3, 2022 |
37.54 |
| Sep 30, 2022 |
36.27 |
| Sep 29, 2022 |
36.95 |
| Sep 28, 2022 |
38.79 |
| Sep 27, 2022 |
37.02 |
| Sep 26, 2022 |
35.73 |
| Sep 23, 2022 |
35.82 |
| Sep 22, 2022 |
45.72 |
| Sep 21, 2022 |
46.07 |
| Sep 20, 2022 |
46.14 |
| Sep 19, 2022 |
46.48 |
| Sep 16, 2022 |
46.41 |
| Sep 15, 2022 |
46.83 |
| Sep 14, 2022 |
47.73 |
| Sep 13, 2022 |
48.06 |
| Sep 12, 2022 |
49.50 |
| Sep 9, 2022 |
49.23 |
| Sep 8, 2022 |
48.27 |
| Sep 7, 2022 |
47.57 |
| Sep 6, 2022 |
46.77 |
| Sep 2, 2022 |
45.76 |
| Sep 1, 2022 |
45.92 |
| Aug 31, 2022 |
48.71 |
| Aug 30, 2022 |
49.70 |
| Aug 29, 2022 |
49.74 |
| Aug 26, 2022 |
51.15 |
| Aug 25, 2022 |
53.77 |
| Aug 24, 2022 |
52.41 |
| Aug 23, 2022 |
51.80 |
| Aug 22, 2022 |
51.69 |
| Aug 19, 2022 |
53.37 |
| Aug 18, 2022 |
55.25 |
| Aug 17, 2022 |
53.95 |
| Aug 16, 2022 |
55.60 |
| Aug 15, 2022 |
55.78 |
| Aug 12, 2022 |
55.85 |
| Aug 11, 2022 |
54.22 |
| Aug 10, 2022 |
54.26 |
| Aug 9, 2022 |
51.47 |
| Aug 8, 2022 |
54.67 |
| Aug 5, 2022 |
55.60 |
| Aug 4, 2022 |
56.39 |
| Aug 3, 2022 |
55.49 |
| Aug 2, 2022 |
53.39 |
| Aug 1, 2022 |
52.88 |
| Jul 29, 2022 |
52.09 |
| Jul 28, 2022 |
50.79 |
| Jul 27, 2022 |
49.99 |
| Jul 26, 2022 |
46.25 |
| Jul 25, 2022 |
46.52 |
| Jul 22, 2022 |
46.81 |
| Jul 21, 2022 |
47.75 |
| Jul 20, 2022 |
47.37 |
| Jul 19, 2022 |
45.67 |
| Jul 18, 2022 |
43.39 |
| Jul 15, 2022 |
43.88 |
| Jul 14, 2022 |
42.72 |
| Jul 13, 2022 |
40.57 |
| Jul 12, 2022 |
40.99 |
| Jul 11, 2022 |
41.15 |
| Jul 8, 2022 |
42.16 |
| Jul 7, 2022 |
42.00 |
| Jul 6, 2022 |
40.46 |
| Jul 5, 2022 |
40.46 |
| Jul 1, 2022 |
41.20 |
| Jun 30, 2022 |
42.83 |
| Jun 29, 2022 |
43.28 |
| Jun 28, 2022 |
43.95 |
| Jun 27, 2022 |
44.69 |
| Jun 24, 2022 |
44.48 |
| Jun 23, 2022 |
42.33 |
| Jun 22, 2022 |
42.44 |
| Jun 21, 2022 |
43.37 |
| Jun 17, 2022 |
42.27 |
| Jun 16, 2022 |
41.43 |
| Jun 15, 2022 |
45.15 |
| Jun 14, 2022 |
44.47 |
| Jun 13, 2022 |
43.87 |
| Jun 10, 2022 |
47.29 |
| Jun 9, 2022 |
48.89 |
| Jun 8, 2022 |
50.52 |
| Jun 7, 2022 |
51.60 |
| Jun 6, 2022 |
50.57 |
| Jun 3, 2022 |
51.87 |
| Jun 2, 2022 |
53.28 |
| Jun 1, 2022 |
52.46 |
| May 31, 2022 |
53.34 |
| May 27, 2022 |
52.90 |
| May 26, 2022 |
50.77 |
| May 25, 2022 |
49.84 |
| May 24, 2022 |
48.89 |
| May 23, 2022 |
49.93 |
| May 20, 2022 |
48.67 |
| May 19, 2022 |
47.97 |
| May 18, 2022 |
47.49 |
| May 17, 2022 |
50.02 |
| May 16, 2022 |
48.34 |
| May 13, 2022 |
48.65 |
| May 12, 2022 |
46.30 |
| May 11, 2022 |
45.97 |
| May 10, 2022 |
47.09 |
| May 9, 2022 |
49.38 |
| May 6, 2022 |
52.33 |
| May 5, 2022 |
53.36 |
| May 4, 2022 |
54.71 |
| May 3, 2022 |
53.32 |
| May 2, 2022 |
51.95 |
| Apr 29, 2022 |
50.17 |
| Apr 28, 2022 |
51.87 |
| Apr 27, 2022 |
49.25 |
| Apr 26, 2022 |
49.20 |
| Apr 25, 2022 |
50.70 |
| Apr 22, 2022 |
49.64 |
| Apr 21, 2022 |
49.97 |
| Apr 20, 2022 |
51.29 |
| Apr 19, 2022 |
51.62 |
| Apr 18, 2022 |
50.37 |
| Apr 14, 2022 |
49.44 |
| Apr 13, 2022 |
50.52 |
| Apr 12, 2022 |
48.94 |
| Apr 11, 2022 |
49.53 |
| Apr 8, 2022 |
51.01 |
| Apr 7, 2022 |
52.59 |
| Apr 6, 2022 |
53.14 |
| Apr 5, 2022 |
55.08 |
| Apr 4, 2022 |
58.60 |
| Apr 1, 2022 |
58.67 |
| Mar 31, 2022 |
59.18 |
| Mar 30, 2022 |
61.58 |
| Mar 29, 2022 |
62.81 |
| Mar 28, 2022 |
60.21 |
| Mar 25, 2022 |
60.89 |
| Mar 24, 2022 |
40.49 |
| Mar 23, 2022 |
39.03 |
| Mar 22, 2022 |
40.13 |
| Mar 21, 2022 |
40.57 |
| Mar 18, 2022 |
40.75 |
| Mar 17, 2022 |
38.94 |
| Mar 16, 2022 |
37.90 |
| Mar 15, 2022 |
35.55 |
| Mar 14, 2022 |
34.34 |
| Mar 11, 2022 |
35.34 |
| Mar 10, 2022 |
36.04 |
| Mar 9, 2022 |
36.71 |
| Mar 8, 2022 |
35.20 |
| Mar 7, 2022 |
34.23 |
| Mar 4, 2022 |
35.61 |
| Mar 3, 2022 |
37.04 |
| Mar 2, 2022 |
38.35 |
| Mar 1, 2022 |
38.14 |
| Feb 28, 2022 |
39.55 |
| Feb 25, 2022 |
39.28 |
| Feb 24, 2022 |
39.32 |
| Feb 23, 2022 |
36.69 |
| Feb 22, 2022 |
37.62 |
| Feb 18, 2022 |
38.40 |
| Feb 17, 2022 |
38.77 |
| Feb 16, 2022 |
40.41 |
| Feb 15, 2022 |
40.07 |
| Feb 14, 2022 |
38.16 |
| Feb 11, 2022 |
37.90 |
| Feb 10, 2022 |
39.91 |
| Feb 9, 2022 |
40.97 |
| Feb 8, 2022 |
39.42 |
| Feb 7, 2022 |
38.27 |
| Feb 4, 2022 |
38.29 |
| Feb 3, 2022 |
37.96 |
| Feb 2, 2022 |
39.49 |
| Feb 1, 2022 |
39.58 |
| Jan 31, 2022 |
39.13 |
| Jan 28, 2022 |
36.16 |
| Jan 27, 2022 |
35.11 |
| Jan 26, 2022 |
36.55 |
| Jan 25, 2022 |
35.77 |
| Jan 24, 2022 |
37.72 |
| Jan 21, 2022 |
36.53 |
| Jan 20, 2022 |
37.11 |
| Jan 19, 2022 |
38.38 |
| Jan 18, 2022 |
39.54 |
| Jan 14, 2022 |
42.58 |
| Jan 13, 2022 |
42.65 |
| Jan 12, 2022 |
44.57 |
| Jan 11, 2022 |
45.05 |
| Jan 10, 2022 |
44.71 |
| Jan 7, 2022 |
44.63 |
| Jan 6, 2022 |
45.79 |
| Jan 5, 2022 |
46.14 |
| Jan 4, 2022 |
49.14 |
| Jan 3, 2022 |
50.78 |
| Dec 31, 2021 |
50.44 |
| Dec 30, 2021 |
50.28 |
| Dec 29, 2021 |
49.60 |
| Dec 28, 2021 |
49.72 |
| Dec 27, 2021 |
49.78 |
| Dec 23, 2021 |
59.65 |
| Dec 22, 2021 |
58.48 |
| Dec 21, 2021 |
58.46 |
| Dec 20, 2021 |
56.61 |
| Dec 17, 2021 |
57.18 |
| Dec 16, 2021 |
56.55 |
| Dec 15, 2021 |
60.03 |
| Dec 14, 2021 |
57.06 |
| Dec 13, 2021 |
58.07 |
| Dec 10, 2021 |
58.53 |
| Dec 9, 2021 |
58.43 |
| Dec 8, 2021 |
60.32 |
| Dec 7, 2021 |
59.76 |
| Dec 6, 2021 |
55.28 |
| Dec 3, 2021 |
55.62 |
| Dec 2, 2021 |
54.81 |
| Dec 1, 2021 |
54.29 |
| Nov 30, 2021 |
53.78 |
| Nov 29, 2021 |
54.85 |
| Nov 26, 2021 |
53.24 |
| Nov 24, 2021 |
54.45 |
| Nov 23, 2021 |
53.55 |
| Nov 22, 2021 |
54.54 |
| Nov 19, 2021 |
56.64 |
| Nov 18, 2021 |
56.02 |
| Nov 17, 2021 |
56.77 |
| Nov 16, 2021 |
57.83 |
| Nov 15, 2021 |
57.11 |
| Nov 12, 2021 |
56.91 |
| Nov 11, 2021 |
56.48 |
| Nov 10, 2021 |
55.24 |
| Nov 9, 2021 |
56.32 |
| Nov 8, 2021 |
56.39 |
| Nov 5, 2021 |
55.57 |
| Nov 4, 2021 |
55.04 |
| Nov 3, 2021 |
54.81 |
| Nov 2, 2021 |
54.05 |
| Nov 1, 2021 |
53.98 |
| Oct 29, 2021 |
57.62 |
| Oct 28, 2021 |
58.46 |
| Oct 27, 2021 |
56.43 |
| Oct 26, 2021 |
57.11 |
| Oct 25, 2021 |
57.15 |
| Oct 22, 2021 |
57.20 |
| Oct 21, 2021 |
57.56 |
| Oct 20, 2021 |
55.40 |
| Oct 19, 2021 |
55.40 |
| Oct 18, 2021 |
53.89 |
| Oct 15, 2021 |
54.00 |
| Oct 14, 2021 |
52.85 |
| Oct 13, 2021 |
50.96 |
| Oct 12, 2021 |
51.01 |
| Oct 11, 2021 |
50.98 |
| Oct 8, 2021 |
52.09 |
| Oct 7, 2021 |
52.99 |
| Oct 6, 2021 |
51.64 |
| Oct 5, 2021 |
51.97 |
| Oct 4, 2021 |
51.97 |
| Oct 1, 2021 |
54.29 |
| Sep 30, 2021 |
55.10 |
| Sep 29, 2021 |
54.79 |
| Sep 28, 2021 |
57.00 |
| Sep 27, 2021 |
59.69 |
| Sep 24, 2021 |
59.56 |
| Sep 23, 2021 |
75.00 |
| Sep 22, 2021 |
73.78 |
| Sep 21, 2021 |
71.91 |
| Sep 20, 2021 |
71.42 |
| Sep 17, 2021 |
74.06 |
| Sep 16, 2021 |
76.71 |
| Sep 15, 2021 |
78.31 |
| Sep 14, 2021 |
72.80 |
| Sep 13, 2021 |
71.27 |
| Sep 10, 2021 |
65.56 |
| Sep 9, 2021 |
65.38 |
| Sep 8, 2021 |
66.65 |
| Sep 7, 2021 |
66.60 |
| Sep 3, 2021 |
66.29 |
| Sep 2, 2021 |
65.49 |
| Sep 1, 2021 |
64.31 |
| Aug 31, 2021 |
64.07 |
| Aug 30, 2021 |
65.14 |
| Aug 27, 2021 |
64.87 |
| Aug 26, 2021 |
62.05 |
| Aug 25, 2021 |
61.98 |
| Aug 24, 2021 |
60.40 |
| Aug 23, 2021 |
60.18 |
| Aug 20, 2021 |
60.07 |
| Aug 19, 2021 |
59.25 |
| Aug 18, 2021 |
59.14 |
| Aug 17, 2021 |
59.83 |
| Aug 16, 2021 |
62.03 |
| Aug 13, 2021 |
63.05 |
| Aug 12, 2021 |
62.09 |
| Aug 11, 2021 |
61.56 |
| Aug 10, 2021 |
62.25 |
| Aug 9, 2021 |
61.11 |
| Aug 6, 2021 |
60.69 |
| Aug 5, 2021 |
61.49 |
| Aug 4, 2021 |
60.67 |
| Aug 3, 2021 |
60.00 |
| Aug 2, 2021 |
58.92 |
| Jul 30, 2021 |
58.21 |
| Jul 29, 2021 |
57.56 |
| Jul 28, 2021 |
53.47 |
| Jul 27, 2021 |
52.70 |
| Jul 26, 2021 |
54.76 |
| Jul 23, 2021 |
55.45 |
| Jul 22, 2021 |
54.81 |
| Jul 21, 2021 |
56.54 |
| Jul 20, 2021 |
55.10 |
| Jul 19, 2021 |
53.92 |
| Jul 16, 2021 |
53.36 |
| Jul 15, 2021 |
55.14 |
| Jul 14, 2021 |
56.78 |
| Jul 13, 2021 |
57.96 |
| Jul 12, 2021 |
59.45 |
| Jul 9, 2021 |
58.47 |
| Jul 8, 2021 |
57.49 |
| Jul 7, 2021 |
58.76 |
| Jul 6, 2021 |
60.05 |
| Jul 2, 2021 |
58.72 |
| Jul 1, 2021 |
58.12 |
| Jun 30, 2021 |
58.85 |
| Jun 29, 2021 |
58.96 |
| Jun 28, 2021 |
58.87 |
| Jun 25, 2021 |
58.01 |
| Jun 24, 2021 |
26.10 |
| Jun 23, 2021 |
25.25 |
| Jun 22, 2021 |
25.18 |
| Jun 21, 2021 |
25.19 |
| Jun 18, 2021 |
25.19 |
| Jun 17, 2021 |
25.85 |
| Jun 16, 2021 |
25.94 |
| Jun 15, 2021 |
25.92 |
| Jun 14, 2021 |
26.56 |
| Jun 11, 2021 |
26.15 |
| Jun 10, 2021 |
26.08 |
| Jun 9, 2021 |
25.97 |
| Jun 8, 2021 |
26.04 |
| Jun 7, 2021 |
25.50 |
| Jun 4, 2021 |
25.59 |
| Jun 3, 2021 |
24.91 |
| Jun 2, 2021 |
25.30 |
| Jun 1, 2021 |
24.85 |
| May 28, 2021 |
24.84 |
| May 27, 2021 |
25.36 |
| May 26, 2021 |
24.63 |
| May 25, 2021 |
24.18 |
| May 24, 2021 |
23.47 |
| May 21, 2021 |
22.55 |
| May 20, 2021 |
23.15 |
| May 19, 2021 |
22.52 |
| May 18, 2021 |
22.19 |
| May 17, 2021 |
22.32 |
| May 14, 2021 |
22.25 |
| May 13, 2021 |
21.36 |
| May 12, 2021 |
21.34 |
| May 11, 2021 |
23.00 |
| May 10, 2021 |
22.47 |
| May 7, 2021 |
23.35 |
| May 6, 2021 |
23.42 |
| May 5, 2021 |
23.82 |
| May 4, 2021 |
22.64 |
| May 3, 2021 |
22.90 |
| Apr 30, 2021 |
23.24 |
| Apr 29, 2021 |
23.92 |
| Apr 28, 2021 |
24.46 |
| Apr 27, 2021 |
25.23 |
| Apr 26, 2021 |
25.52 |
| Apr 23, 2021 |
25.72 |
| Apr 22, 2021 |
24.62 |
| Apr 21, 2021 |
24.71 |
| Apr 20, 2021 |
23.57 |
| Apr 19, 2021 |
24.25 |
| Apr 16, 2021 |
25.38 |
| Apr 15, 2021 |
25.41 |
| Apr 14, 2021 |
24.71 |
| Apr 13, 2021 |
25.12 |
| Apr 12, 2021 |
24.88 |
| Apr 9, 2021 |
26.08 |
| Apr 8, 2021 |
26.58 |
| Apr 7, 2021 |
26.10 |
| Apr 6, 2021 |
26.33 |
| Apr 5, 2021 |
26.71 |
| Apr 1, 2021 |
25.93 |
| Mar 31, 2021 |
23.94 |
| Mar 30, 2021 |
23.49 |
| Mar 29, 2021 |
23.24 |
| Mar 26, 2021 |
23.86 |
| Mar 25, 2021 |
29.79 |
| Mar 24, 2021 |
29.12 |
| Mar 23, 2021 |
31.53 |
| Mar 22, 2021 |
32.91 |
| Mar 19, 2021 |
31.86 |
| Mar 18, 2021 |
31.90 |
| Mar 17, 2021 |
33.00 |
| Mar 16, 2021 |
32.88 |
| Mar 15, 2021 |
32.95 |
| Mar 12, 2021 |
32.83 |
| Mar 11, 2021 |
33.05 |
| Mar 10, 2021 |
30.90 |
| Mar 9, 2021 |
31.59 |
| Mar 8, 2021 |
30.70 |
| Mar 5, 2021 |
31.33 |
| Mar 4, 2021 |
31.10 |
| Mar 3, 2021 |
32.65 |
| Mar 2, 2021 |
33.02 |
| Mar 1, 2021 |
33.32 |
| Feb 26, 2021 |
31.99 |
| Feb 25, 2021 |
32.74 |
| Feb 24, 2021 |
34.76 |
| Feb 23, 2021 |
35.60 |
| Feb 22, 2021 |
36.27 |
| Feb 19, 2021 |
37.14 |
| Feb 18, 2021 |
37.34 |
| Feb 17, 2021 |
37.35 |
| Feb 16, 2021 |
37.60 |
| Feb 12, 2021 |
37.48 |
| Feb 11, 2021 |
37.66 |
| Feb 10, 2021 |
37.56 |
| Feb 9, 2021 |
37.56 |
| Feb 8, 2021 |
38.05 |
| Feb 5, 2021 |
37.21 |
| Feb 4, 2021 |
39.10 |
| Feb 3, 2021 |
35.70 |
| Feb 2, 2021 |
39.56 |
| Feb 1, 2021 |
37.43 |
| Jan 29, 2021 |
34.29 |
| Jan 28, 2021 |
36.31 |
| Jan 27, 2021 |
36.13 |
| Jan 26, 2021 |
38.02 |
| Jan 25, 2021 |
39.35 |
| Jan 22, 2021 |
41.47 |
| Jan 21, 2021 |
42.25 |
| Jan 20, 2021 |
40.60 |
| Jan 19, 2021 |
39.92 |
| Jan 15, 2021 |
40.47 |
| Jan 14, 2021 |
41.31 |
| Jan 13, 2021 |
40.77 |
| Jan 12, 2021 |
38.70 |
| Jan 11, 2021 |
37.22 |
| Jan 8, 2021 |
35.92 |
| Jan 7, 2021 |
36.89 |
| Jan 6, 2021 |
34.48 |
| Jan 5, 2021 |
32.02 |
| Jan 4, 2021 |
31.19 |
| Dec 31, 2020 |
32.66 |
| Dec 30, 2020 |
31.27 |
| Dec 29, 2020 |
32.56 |
| Dec 28, 2020 |
31.85 |
| Dec 24, 2020 |
0.50 |
| Dec 23, 2020 |
0.50 |
| Dec 22, 2020 |
0.82 |
| Dec 21, 2020 |
0.67 |
| Dec 18, 2020 |
0.57 |
| Dec 17, 2020 |
0.68 |
| Dec 16, 2020 |
0.72 |
| Dec 15, 2020 |
0.82 |
| Dec 14, 2020 |
0.75 |
| Dec 11, 2020 |
0.66 |
| Dec 10, 2020 |
0.72 |
| Dec 9, 2020 |
0.57 |
| Dec 8, 2020 |
0.73 |
| Dec 7, 2020 |
0.87 |
| Dec 4, 2020 |
0.90 |
| Dec 3, 2020 |
0.79 |
| Dec 2, 2020 |
0.62 |
| Dec 1, 2020 |
0.49 |
| Nov 30, 2020 |
0.40 |
| Nov 27, 2020 |
0.58 |
| Nov 25, 2020 |
0.40 |
| Nov 24, 2020 |
0.36 |
| Nov 23, 2020 |
0.14 |
| Nov 20, 2020 |
0.25 |
| Nov 19, 2020 |
0.22 |
| Nov 18, 2020 |
0.11 |
| Nov 17, 2020 |
0.15 |
| Nov 16, 2020 |
0.04 |
| Nov 13, 2020 |
0.01 |
| Nov 12, 2020 |
0.15 |
| Nov 11, 2020 |
0.15 |
| Nov 10, 2020 |
0.14 |
| Nov 9, 2020 |
0.68 |
| Nov 6, 2020 |
0.40 |
| Nov 5, 2020 |
0.25 |
| Nov 4, 2020 |
0.03 |
| Nov 3, 2020 |
0.03 |
| Nov 2, 2020 |
-0.12 |
| Oct 30, 2020 |
-0.30 |
| Oct 29, 2020 |
-0.37 |
