Allegro Microsystems (ALGM) Price (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
47.11 |
| May 29, 2026 |
47.87 |
| May 28, 2026 |
51.10 |
| May 27, 2026 |
49.00 |
| May 26, 2026 |
51.12 |
| May 22, 2026 |
45.95 |
| May 21, 2026 |
44.70 |
| May 20, 2026 |
44.35 |
| May 19, 2026 |
41.47 |
| May 18, 2026 |
41.31 |
| May 15, 2026 |
43.10 |
| May 14, 2026 |
44.92 |
| May 13, 2026 |
45.97 |
| May 12, 2026 |
45.87 |
| May 11, 2026 |
48.39 |
| May 8, 2026 |
48.95 |
| May 7, 2026 |
47.93 |
| May 6, 2026 |
51.37 |
| May 5, 2026 |
49.68 |
| May 4, 2026 |
49.48 |
| May 1, 2026 |
48.98 |
| Apr 30, 2026 |
48.50 |
| Apr 29, 2026 |
44.07 |
| Apr 28, 2026 |
41.12 |
| Apr 27, 2026 |
43.47 |
| Apr 24, 2026 |
44.13 |
| Apr 23, 2026 |
43.61 |
| Apr 22, 2026 |
42.27 |
| Apr 21, 2026 |
41.28 |
| Apr 20, 2026 |
40.65 |
| Apr 17, 2026 |
40.00 |
| Apr 16, 2026 |
38.22 |
| Apr 15, 2026 |
37.25 |
| Apr 14, 2026 |
38.27 |
| Apr 13, 2026 |
38.04 |
| Apr 10, 2026 |
37.50 |
| Apr 9, 2026 |
37.02 |
| Apr 8, 2026 |
35.87 |
| Apr 7, 2026 |
33.28 |
| Apr 6, 2026 |
32.81 |
| Apr 2, 2026 |
32.60 |
| Apr 1, 2026 |
33.30 |
| Mar 31, 2026 |
31.53 |
| Mar 30, 2026 |
28.04 |
| Mar 27, 2026 |
30.12 |
| Mar 26, 2026 |
31.23 |
| Mar 25, 2026 |
32.63 |
| Mar 24, 2026 |
32.58 |
| Mar 23, 2026 |
31.74 |
| Mar 20, 2026 |
29.95 |
| Mar 19, 2026 |
30.91 |
| Mar 18, 2026 |
31.52 |
| Mar 17, 2026 |
32.06 |
| Mar 16, 2026 |
31.38 |
| Mar 13, 2026 |
31.13 |
| Mar 12, 2026 |
31.16 |
| Mar 11, 2026 |
33.06 |
| Mar 10, 2026 |
33.17 |
| Mar 9, 2026 |
32.87 |
| Mar 6, 2026 |
31.93 |
| Mar 5, 2026 |
32.78 |
| Mar 4, 2026 |
34.07 |
| Mar 3, 2026 |
34.72 |
| Mar 2, 2026 |
36.59 |
| Feb 27, 2026 |
36.47 |
| Feb 26, 2026 |
36.77 |
| Feb 25, 2026 |
38.12 |
| Feb 24, 2026 |
39.04 |
| Feb 23, 2026 |
38.48 |
| Feb 20, 2026 |
38.93 |
| Feb 19, 2026 |
36.26 |
| Feb 18, 2026 |
38.59 |
| Feb 17, 2026 |
41.69 |
| Feb 13, 2026 |
42.38 |
| Feb 12, 2026 |
41.83 |
| Feb 11, 2026 |
42.81 |
| Feb 10, 2026 |
41.61 |
| Feb 9, 2026 |
41.99 |
| Feb 6, 2026 |
41.57 |
| Feb 5, 2026 |
38.62 |
| Feb 4, 2026 |
38.20 |
| Feb 3, 2026 |
38.89 |
| Feb 2, 2026 |
37.43 |
| Jan 30, 2026 |
36.91 |
| Jan 29, 2026 |
37.98 |
| Jan 28, 2026 |
34.55 |
| Jan 27, 2026 |
32.66 |
| Jan 26, 2026 |
32.49 |
| Jan 23, 2026 |
32.99 |
| Jan 22, 2026 |
33.81 |
| Jan 21, 2026 |
33.99 |
| Jan 20, 2026 |
32.97 |
| Jan 16, 2026 |
33.35 |
| Jan 15, 2026 |
32.69 |
| Jan 14, 2026 |
32.25 |
| Jan 13, 2026 |
30.78 |
| Jan 12, 2026 |
30.17 |
| Jan 9, 2026 |
31.29 |
| Jan 8, 2026 |
31.30 |
| Jan 7, 2026 |
30.64 |
| Jan 6, 2026 |
31.53 |
| Jan 5, 2026 |
28.45 |
| Jan 2, 2026 |
26.91 |
| Dec 31, 2025 |
26.38 |
| Dec 30, 2025 |
26.83 |
| Dec 29, 2025 |
26.53 |
| Dec 26, 2025 |
26.87 |
| Dec 24, 2025 |
26.95 |
| Dec 23, 2025 |
27.45 |
| Dec 22, 2025 |
26.75 |
| Dec 19, 2025 |
26.70 |
| Dec 18, 2025 |
26.42 |
| Dec 17, 2025 |
25.48 |
| Dec 16, 2025 |
26.24 |
| Dec 15, 2025 |
26.72 |
| Dec 12, 2025 |
27.11 |
| Dec 11, 2025 |
28.48 |
| Dec 10, 2025 |
29.27 |
| Dec 9, 2025 |
28.96 |
| Dec 8, 2025 |
28.75 |
| Dec 5, 2025 |
29.22 |
| Dec 4, 2025 |
28.82 |
| Dec 3, 2025 |
28.90 |
| Dec 2, 2025 |
26.51 |
| Dec 1, 2025 |
25.97 |
| Nov 28, 2025 |
26.69 |
| Nov 26, 2025 |
25.82 |
| Nov 25, 2025 |
25.74 |
| Nov 24, 2025 |
24.83 |
| Nov 21, 2025 |
24.08 |
| Nov 20, 2025 |
22.80 |
| Nov 19, 2025 |
23.23 |
| Nov 18, 2025 |
23.21 |
| Nov 17, 2025 |
23.60 |
| Nov 14, 2025 |
24.71 |
| Nov 13, 2025 |
25.28 |
| Nov 12, 2025 |
26.47 |
| Nov 11, 2025 |
26.61 |
| Nov 10, 2025 |
27.60 |
| Nov 7, 2025 |
26.98 |
| Nov 6, 2025 |
27.21 |
| Nov 5, 2025 |
27.43 |
| Nov 4, 2025 |
27.44 |
| Nov 3, 2025 |
28.94 |
| Oct 31, 2025 |
29.92 |
| Oct 30, 2025 |
30.27 |
| Oct 29, 2025 |
30.74 |
| Oct 28, 2025 |
30.66 |
| Oct 27, 2025 |
30.48 |
| Oct 24, 2025 |
30.91 |
| Oct 23, 2025 |
30.99 |
| Oct 22, 2025 |
30.70 |
| Oct 21, 2025 |
31.05 |
| Oct 20, 2025 |
30.49 |
| Oct 17, 2025 |
29.06 |
| Oct 16, 2025 |
29.33 |
| Oct 15, 2025 |
28.88 |
| Oct 14, 2025 |
27.61 |
| Oct 13, 2025 |
27.41 |
| Oct 10, 2025 |
25.92 |
| Oct 9, 2025 |
27.76 |
| Oct 8, 2025 |
28.28 |
| Oct 7, 2025 |
27.50 |
| Oct 6, 2025 |
28.22 |
| Oct 3, 2025 |
28.32 |
| Oct 2, 2025 |
28.41 |
| Oct 1, 2025 |
28.42 |
| Sep 30, 2025 |
29.20 |
| Sep 29, 2025 |
29.16 |
| Sep 26, 2025 |
29.71 |
| Sep 25, 2025 |
29.93 |
| Sep 24, 2025 |
31.07 |
| Sep 23, 2025 |
31.41 |
| Sep 22, 2025 |
31.42 |
| Sep 19, 2025 |
31.45 |
| Sep 18, 2025 |
31.95 |
| Sep 17, 2025 |
30.75 |
| Sep 16, 2025 |
30.13 |
| Sep 15, 2025 |
29.87 |
| Sep 12, 2025 |
29.80 |
| Sep 11, 2025 |
29.97 |
| Sep 10, 2025 |
30.51 |
| Sep 9, 2025 |
30.92 |
| Sep 8, 2025 |
30.39 |
| Sep 5, 2025 |
30.57 |
| Sep 4, 2025 |
30.10 |
| Sep 3, 2025 |
29.83 |
| Sep 2, 2025 |
30.50 |
| Aug 29, 2025 |
30.85 |
| Aug 28, 2025 |
32.01 |
| Aug 27, 2025 |
31.46 |
| Aug 26, 2025 |
31.65 |
| Aug 25, 2025 |
31.76 |
| Aug 22, 2025 |
32.13 |
| Aug 21, 2025 |
30.88 |
| Aug 20, 2025 |
30.48 |
| Aug 19, 2025 |
30.64 |
| Aug 18, 2025 |
30.83 |
| Aug 15, 2025 |
30.70 |
| Aug 14, 2025 |
31.10 |
| Aug 13, 2025 |
31.86 |
| Aug 12, 2025 |
31.89 |
| Aug 11, 2025 |
29.81 |
| Aug 8, 2025 |
30.77 |
| Aug 7, 2025 |
30.72 |
| Aug 6, 2025 |
30.81 |
| Aug 5, 2025 |
31.24 |
| Aug 4, 2025 |
31.47 |
| Aug 1, 2025 |
31.26 |
| Jul 31, 2025 |
31.41 |
| Jul 30, 2025 |
33.87 |
| Jul 29, 2025 |
34.01 |
| Jul 28, 2025 |
34.37 |
| Jul 25, 2025 |
33.70 |
| Jul 24, 2025 |
32.76 |
| Jul 23, 2025 |
34.08 |
| Jul 22, 2025 |
36.24 |
| Jul 21, 2025 |
36.69 |
| Jul 18, 2025 |
36.62 |
| Jul 17, 2025 |
35.79 |
| Jul 16, 2025 |
35.47 |
| Jul 15, 2025 |
36.47 |
| Jul 14, 2025 |
36.60 |
| Jul 11, 2025 |
36.76 |
| Jul 10, 2025 |
37.51 |
| Jul 9, 2025 |
36.89 |
| Jul 8, 2025 |
36.35 |
| Jul 7, 2025 |
35.40 |
| Jul 3, 2025 |
35.93 |
| Jul 2, 2025 |
35.72 |
| Jul 1, 2025 |
34.40 |
| Jun 30, 2025 |
34.19 |
| Jun 27, 2025 |
34.18 |
| Jun 26, 2025 |
33.67 |
| Jun 25, 2025 |
32.94 |
| Jun 24, 2025 |
32.56 |
| Jun 23, 2025 |
31.88 |
| Jun 20, 2025 |
30.96 |
| Jun 18, 2025 |
31.07 |
| Jun 17, 2025 |
30.72 |
| Jun 16, 2025 |
31.19 |
| Jun 13, 2025 |
28.65 |
| Jun 12, 2025 |
29.89 |
| Jun 11, 2025 |
30.04 |
| Jun 10, 2025 |
30.50 |
| Jun 9, 2025 |
29.80 |
| Jun 6, 2025 |
28.81 |
| Jun 5, 2025 |
27.95 |
| Jun 4, 2025 |
28.00 |
| Jun 3, 2025 |
26.78 |
| Jun 2, 2025 |
25.84 |
| May 30, 2025 |
25.35 |
| May 29, 2025 |
25.75 |
| May 28, 2025 |
25.97 |
| May 27, 2025 |
26.12 |
| May 23, 2025 |
25.42 |
| May 22, 2025 |
25.91 |
| May 21, 2025 |
26.28 |
| May 20, 2025 |
27.26 |
| May 19, 2025 |
27.12 |
| May 16, 2025 |
27.51 |
| May 15, 2025 |
27.02 |
| May 14, 2025 |
27.02 |
| May 13, 2025 |
26.30 |
| May 12, 2025 |
24.83 |
| May 9, 2025 |
22.33 |
| May 8, 2025 |
21.07 |
| May 7, 2025 |
18.69 |
| May 6, 2025 |
18.96 |
| May 5, 2025 |
19.15 |
| May 2, 2025 |
19.55 |
| May 1, 2025 |
18.83 |
| Apr 30, 2025 |
19.07 |
| Apr 29, 2025 |
18.76 |
| Apr 28, 2025 |
19.23 |
| Apr 25, 2025 |
19.12 |
| Apr 24, 2025 |
18.87 |
| Apr 23, 2025 |
17.52 |
| Apr 22, 2025 |
16.77 |
| Apr 21, 2025 |
16.53 |
| Apr 17, 2025 |
18.06 |
| Apr 16, 2025 |
18.93 |
| Apr 15, 2025 |
19.88 |
| Apr 14, 2025 |
22.01 |
| Apr 11, 2025 |
22.23 |
| Apr 10, 2025 |
21.82 |
| Apr 9, 2025 |
23.23 |
| Apr 8, 2025 |
18.93 |
| Apr 7, 2025 |
21.06 |
| Apr 4, 2025 |
21.32 |
| Apr 3, 2025 |
22.89 |
| Apr 2, 2025 |
25.91 |
| Apr 1, 2025 |
26.18 |
| Mar 31, 2025 |
25.13 |
| Mar 28, 2025 |
24.86 |
| Mar 27, 2025 |
25.53 |
| Mar 26, 2025 |
26.85 |
| Mar 25, 2025 |
27.14 |
| Mar 24, 2025 |
27.19 |
| Mar 21, 2025 |
26.57 |
| Mar 20, 2025 |
26.84 |
| Mar 19, 2025 |
27.41 |
| Mar 18, 2025 |
26.90 |
| Mar 17, 2025 |
26.94 |
| Mar 14, 2025 |
26.78 |
| Mar 13, 2025 |
26.24 |
| Mar 12, 2025 |
24.94 |
| Mar 11, 2025 |
25.47 |
| Mar 10, 2025 |
25.41 |
| Mar 7, 2025 |
27.71 |
| Mar 6, 2025 |
28.31 |
| Mar 5, 2025 |
26.78 |
| Mar 4, 2025 |
25.04 |
| Mar 3, 2025 |
25.62 |
| Feb 28, 2025 |
22.30 |
| Feb 27, 2025 |
21.77 |
| Feb 26, 2025 |
23.25 |
| Feb 25, 2025 |
23.49 |
| Feb 24, 2025 |
25.01 |
| Feb 21, 2025 |
26.61 |
| Feb 20, 2025 |
27.61 |
| Feb 19, 2025 |
27.70 |
| Feb 18, 2025 |
26.78 |
| Feb 14, 2025 |
25.74 |
| Feb 13, 2025 |
24.57 |
| Feb 12, 2025 |
24.43 |
| Feb 11, 2025 |
24.49 |
| Feb 10, 2025 |
23.37 |
| Feb 7, 2025 |
24.28 |
| Feb 6, 2025 |
25.01 |
| Feb 5, 2025 |
24.61 |
| Feb 4, 2025 |
23.94 |
| Feb 3, 2025 |
22.96 |
| Jan 31, 2025 |
24.09 |
| Jan 30, 2025 |
24.00 |
| Jan 29, 2025 |
22.85 |
| Jan 28, 2025 |
22.19 |
| Jan 27, 2025 |
23.23 |
| Jan 24, 2025 |
24.35 |
| Jan 23, 2025 |
24.94 |
| Jan 22, 2025 |
25.02 |
| Jan 21, 2025 |
25.00 |
| Jan 17, 2025 |
24.84 |
| Jan 16, 2025 |
23.71 |
| Jan 15, 2025 |
23.40 |
| Jan 14, 2025 |
22.91 |
| Jan 13, 2025 |
23.04 |
| Jan 10, 2025 |
22.96 |
| Jan 8, 2025 |
23.68 |
| Jan 7, 2025 |
24.38 |
| Jan 6, 2025 |
24.76 |
| Jan 3, 2025 |
23.70 |
| Jan 2, 2025 |
22.81 |
| Dec 31, 2024 |
21.86 |
| Dec 30, 2024 |
21.58 |
| Dec 27, 2024 |
22.29 |
| Dec 26, 2024 |
22.27 |
| Dec 24, 2024 |
22.26 |
| Dec 23, 2024 |
22.36 |
| Dec 20, 2024 |
21.59 |
| Dec 19, 2024 |
21.07 |
| Dec 18, 2024 |
21.04 |
| Dec 17, 2024 |
22.07 |
| Dec 16, 2024 |
22.38 |
| Dec 13, 2024 |
22.00 |
| Dec 12, 2024 |
21.64 |
| Dec 11, 2024 |
21.96 |
| Dec 10, 2024 |
21.04 |
| Dec 9, 2024 |
21.36 |
| Dec 6, 2024 |
21.21 |
| Dec 5, 2024 |
20.83 |
| Dec 4, 2024 |
21.25 |
| Dec 3, 2024 |
21.88 |
| Dec 2, 2024 |
22.52 |
| Nov 29, 2024 |
21.73 |
| Nov 27, 2024 |
21.48 |
| Nov 26, 2024 |
21.57 |
| Nov 25, 2024 |
22.33 |
| Nov 22, 2024 |
21.31 |
| Nov 21, 2024 |
20.75 |
| Nov 20, 2024 |
20.14 |
| Nov 19, 2024 |
19.49 |
| Nov 18, 2024 |
19.24 |
| Nov 15, 2024 |
19.07 |
| Nov 14, 2024 |
19.83 |
| Nov 13, 2024 |
20.03 |
| Nov 12, 2024 |
20.52 |
| Nov 11, 2024 |
20.86 |
| Nov 8, 2024 |
21.73 |
| Nov 7, 2024 |
22.16 |
| Nov 6, 2024 |
22.01 |
| Nov 5, 2024 |
20.64 |
| Nov 4, 2024 |
20.28 |
| Nov 1, 2024 |
21.10 |
| Oct 31, 2024 |
20.84 |
| Oct 30, 2024 |
22.22 |
| Oct 29, 2024 |
23.82 |
| Oct 28, 2024 |
23.55 |
| Oct 25, 2024 |
23.04 |
| Oct 24, 2024 |
21.58 |
| Oct 23, 2024 |
20.81 |
| Oct 22, 2024 |
20.19 |
| Oct 21, 2024 |
19.97 |
| Oct 18, 2024 |
20.71 |
| Oct 17, 2024 |
20.62 |
| Oct 16, 2024 |
20.51 |
| Oct 15, 2024 |
20.46 |
| Oct 14, 2024 |
21.59 |
| Oct 11, 2024 |
21.25 |
| Oct 10, 2024 |
20.54 |
| Oct 9, 2024 |
20.81 |
| Oct 8, 2024 |
20.77 |
| Oct 7, 2024 |
21.05 |
| Oct 4, 2024 |
21.45 |
| Oct 3, 2024 |
21.09 |
| Oct 2, 2024 |
21.70 |
| Oct 1, 2024 |
22.04 |
| Sep 30, 2024 |
23.30 |
| Sep 27, 2024 |
24.31 |
| Sep 26, 2024 |
23.97 |
| Sep 25, 2024 |
22.75 |
| Sep 24, 2024 |
23.04 |
| Sep 23, 2024 |
22.08 |
| Sep 20, 2024 |
22.69 |
| Sep 19, 2024 |
23.79 |
| Sep 18, 2024 |
23.18 |
| Sep 17, 2024 |
22.96 |
| Sep 16, 2024 |
22.68 |
| Sep 13, 2024 |
22.44 |
| Sep 12, 2024 |
21.13 |
| Sep 11, 2024 |
21.82 |
| Sep 10, 2024 |
21.62 |
| Sep 9, 2024 |
22.17 |
| Sep 6, 2024 |
21.27 |
| Sep 5, 2024 |
22.66 |
| Sep 4, 2024 |
22.67 |
| Sep 3, 2024 |
23.19 |
| Aug 30, 2024 |
24.53 |
| Aug 29, 2024 |
24.42 |
| Aug 28, 2024 |
24.04 |
| Aug 27, 2024 |
24.59 |
| Aug 26, 2024 |
24.46 |
| Aug 23, 2024 |
24.99 |
| Aug 22, 2024 |
24.30 |
| Aug 21, 2024 |
25.24 |
| Aug 20, 2024 |
25.05 |
| Aug 19, 2024 |
25.40 |
| Aug 16, 2024 |
24.96 |
| Aug 15, 2024 |
25.12 |
| Aug 14, 2024 |
23.66 |
| Aug 13, 2024 |
23.28 |
| Aug 12, 2024 |
22.66 |
| Aug 9, 2024 |
22.82 |
| Aug 8, 2024 |
22.94 |
| Aug 7, 2024 |
20.48 |
| Aug 6, 2024 |
21.30 |
| Aug 5, 2024 |
21.40 |
| Aug 2, 2024 |
22.79 |
| Aug 1, 2024 |
24.17 |
| Jul 31, 2024 |
24.04 |
| Jul 30, 2024 |
22.43 |
| Jul 29, 2024 |
23.75 |
| Jul 26, 2024 |
24.15 |
| Jul 25, 2024 |
24.31 |
| Jul 24, 2024 |
24.70 |
| Jul 23, 2024 |
27.66 |
| Jul 22, 2024 |
28.89 |
| Jul 19, 2024 |
28.79 |
| Jul 18, 2024 |
30.86 |
| Jul 17, 2024 |
31.78 |
| Jul 16, 2024 |
33.15 |
| Jul 15, 2024 |
31.72 |
| Jul 12, 2024 |
31.43 |
| Jul 11, 2024 |
31.32 |
| Jul 10, 2024 |
32.03 |
| Jul 9, 2024 |
31.09 |
| Jul 8, 2024 |
31.40 |
| Jul 5, 2024 |
30.74 |
| Jul 3, 2024 |
30.62 |
| Jul 2, 2024 |
29.53 |
| Jul 1, 2024 |
27.93 |
| Jun 28, 2024 |
28.24 |
| Jun 27, 2024 |
28.19 |
| Jun 26, 2024 |
28.46 |
| Jun 25, 2024 |
27.81 |
| Jun 24, 2024 |
27.25 |
| Jun 21, 2024 |
27.67 |
| Jun 20, 2024 |
27.88 |
| Jun 18, 2024 |
28.27 |
| Jun 17, 2024 |
28.21 |
| Jun 14, 2024 |
28.02 |
| Jun 13, 2024 |
29.12 |
| Jun 12, 2024 |
29.59 |
| Jun 11, 2024 |
28.99 |
| Jun 10, 2024 |
30.04 |
| Jun 7, 2024 |
29.39 |
| Jun 6, 2024 |
29.45 |
| Jun 5, 2024 |
29.52 |
| Jun 4, 2024 |
28.97 |
| Jun 3, 2024 |
29.27 |
| May 31, 2024 |
30.14 |
| May 30, 2024 |
29.77 |
| May 29, 2024 |
29.86 |
| May 28, 2024 |
30.79 |
| May 24, 2024 |
30.61 |
| May 23, 2024 |
30.09 |
| May 22, 2024 |
30.24 |
| May 21, 2024 |
28.77 |
| May 20, 2024 |
30.05 |
| May 17, 2024 |
29.65 |
| May 16, 2024 |
29.75 |
| May 15, 2024 |
29.90 |
| May 14, 2024 |
28.54 |
| May 13, 2024 |
27.27 |
| May 10, 2024 |
26.76 |
| May 9, 2024 |
27.67 |
| May 8, 2024 |
29.36 |
| May 7, 2024 |
30.29 |
| May 6, 2024 |
30.09 |
| May 3, 2024 |
29.97 |
| May 2, 2024 |
29.60 |
| May 1, 2024 |
28.81 |
| Apr 30, 2024 |
29.69 |
| Apr 29, 2024 |
30.25 |
| Apr 26, 2024 |
30.10 |
| Apr 25, 2024 |
29.13 |
| Apr 24, 2024 |
28.77 |
| Apr 23, 2024 |
26.57 |
| Apr 22, 2024 |
26.21 |
| Apr 19, 2024 |
26.09 |
| Apr 18, 2024 |
26.41 |
| Apr 17, 2024 |
27.18 |
| Apr 16, 2024 |
27.00 |
| Apr 15, 2024 |
26.26 |
| Apr 12, 2024 |
26.84 |
| Apr 11, 2024 |
28.20 |
| Apr 10, 2024 |
27.03 |
| Apr 9, 2024 |
27.96 |
| Apr 8, 2024 |
26.65 |
| Apr 5, 2024 |
26.36 |
| Apr 4, 2024 |
26.15 |
| Apr 3, 2024 |
25.74 |
| Apr 2, 2024 |
25.68 |
| Apr 1, 2024 |
26.85 |
| Mar 28, 2024 |
26.96 |
| Mar 27, 2024 |
26.80 |
| Mar 26, 2024 |
26.26 |
| Mar 25, 2024 |
26.54 |
| Mar 22, 2024 |
26.81 |
| Mar 21, 2024 |
27.73 |
| Mar 20, 2024 |
27.77 |
| Mar 19, 2024 |
27.22 |
| Mar 18, 2024 |
27.78 |
| Mar 15, 2024 |
27.50 |
| Mar 14, 2024 |
28.43 |
| Mar 13, 2024 |
29.62 |
| Mar 12, 2024 |
30.25 |
| Mar 11, 2024 |
30.97 |
| Mar 8, 2024 |
31.18 |
| Mar 7, 2024 |
31.29 |
| Mar 6, 2024 |
30.56 |
| Mar 5, 2024 |
29.42 |
| Mar 4, 2024 |
31.08 |
| Mar 1, 2024 |
32.48 |
| Feb 29, 2024 |
31.49 |
| Feb 28, 2024 |
30.79 |
| Feb 27, 2024 |
30.94 |
| Feb 26, 2024 |
31.72 |
| Feb 23, 2024 |
30.68 |
| Feb 22, 2024 |
31.09 |
| Feb 21, 2024 |
31.05 |
| Feb 20, 2024 |
30.79 |
| Feb 16, 2024 |
31.15 |
| Feb 15, 2024 |
31.25 |
| Feb 14, 2024 |
31.23 |
| Feb 13, 2024 |
30.34 |
| Feb 12, 2024 |
31.64 |
| Feb 9, 2024 |
31.53 |
| Feb 8, 2024 |
30.69 |
| Feb 7, 2024 |
29.84 |
| Feb 6, 2024 |
29.56 |
| Feb 5, 2024 |
29.55 |
| Feb 2, 2024 |
28.66 |
| Feb 1, 2024 |
29.14 |
| Jan 31, 2024 |
25.94 |
| Jan 30, 2024 |
26.56 |
| Jan 29, 2024 |
27.38 |
| Jan 26, 2024 |
26.76 |
| Jan 25, 2024 |
27.56 |
| Jan 24, 2024 |
28.55 |
| Jan 23, 2024 |
28.68 |
| Jan 22, 2024 |
28.19 |
| Jan 19, 2024 |
28.07 |
| Jan 18, 2024 |
26.66 |
| Jan 17, 2024 |
25.56 |
| Jan 16, 2024 |
25.97 |
| Jan 12, 2024 |
26.22 |
| Jan 11, 2024 |
26.89 |
| Jan 10, 2024 |
26.98 |
| Jan 9, 2024 |
27.09 |
| Jan 8, 2024 |
27.29 |
| Jan 5, 2024 |
26.81 |
| Jan 4, 2024 |
27.17 |
| Jan 3, 2024 |
29.01 |
| Jan 2, 2024 |
29.50 |
| Dec 29, 2023 |
30.27 |
| Dec 28, 2023 |
30.84 |
| Dec 27, 2023 |
31.09 |
| Dec 26, 2023 |
31.20 |
| Dec 22, 2023 |
30.90 |
| Dec 21, 2023 |
30.63 |
| Dec 20, 2023 |
30.00 |
| Dec 19, 2023 |
30.82 |
| Dec 18, 2023 |
30.69 |
| Dec 15, 2023 |
31.21 |
| Dec 14, 2023 |
30.85 |
| Dec 13, 2023 |
29.28 |
| Dec 12, 2023 |
27.41 |
| Dec 11, 2023 |
27.36 |
| Dec 8, 2023 |
26.84 |
| Dec 7, 2023 |
26.89 |
| Dec 6, 2023 |
26.32 |
| Dec 5, 2023 |
26.60 |
| Dec 4, 2023 |
27.33 |
| Dec 1, 2023 |
27.28 |
| Nov 30, 2023 |
27.22 |
| Nov 29, 2023 |
27.55 |
| Nov 28, 2023 |
27.33 |
| Nov 27, 2023 |
27.53 |
| Nov 24, 2023 |
27.83 |
| Nov 22, 2023 |
28.22 |
| Nov 21, 2023 |
28.25 |
| Nov 20, 2023 |
28.74 |
| Nov 17, 2023 |
28.04 |
| Nov 16, 2023 |
28.38 |
| Nov 15, 2023 |
28.64 |
| Nov 14, 2023 |
27.62 |
| Nov 13, 2023 |
25.79 |
| Nov 10, 2023 |
25.82 |
| Nov 9, 2023 |
24.86 |
| Nov 8, 2023 |
25.70 |
| Nov 7, 2023 |
26.16 |
| Nov 6, 2023 |
26.05 |
| Nov 3, 2023 |
26.09 |
| Nov 2, 2023 |
25.81 |
| Nov 1, 2023 |
25.76 |
| Oct 31, 2023 |
25.96 |
| Oct 30, 2023 |
26.43 |
| Oct 27, 2023 |
27.63 |
| Oct 26, 2023 |
27.69 |
| Oct 25, 2023 |
27.67 |
| Oct 24, 2023 |
28.78 |
| Oct 23, 2023 |
28.34 |
| Oct 20, 2023 |
28.85 |
| Oct 19, 2023 |
29.34 |
| Oct 18, 2023 |
30.00 |
| Oct 17, 2023 |
30.64 |
| Oct 16, 2023 |
30.04 |
| Oct 13, 2023 |
29.52 |
| Oct 12, 2023 |
30.52 |
| Oct 11, 2023 |
30.81 |
| Oct 10, 2023 |
31.07 |
| Oct 9, 2023 |
30.42 |
| Oct 6, 2023 |
30.92 |
| Oct 5, 2023 |
30.37 |
| Oct 4, 2023 |
30.92 |
| Oct 3, 2023 |
29.98 |
| Oct 2, 2023 |
31.89 |
| Sep 29, 2023 |
31.94 |
| Sep 28, 2023 |
32.44 |
| Sep 27, 2023 |
31.86 |
| Sep 26, 2023 |
31.49 |
| Sep 25, 2023 |
32.17 |
| Sep 22, 2023 |
31.90 |
| Sep 21, 2023 |
31.74 |
| Sep 20, 2023 |
32.52 |
| Sep 19, 2023 |
33.02 |
| Sep 18, 2023 |
33.20 |
| Sep 15, 2023 |
32.79 |
| Sep 14, 2023 |
33.81 |
| Sep 13, 2023 |
33.95 |
| Sep 12, 2023 |
34.00 |
| Sep 11, 2023 |
34.15 |
| Sep 8, 2023 |
34.80 |
| Sep 7, 2023 |
35.07 |
| Sep 6, 2023 |
35.99 |
| Sep 5, 2023 |
37.86 |
| Sep 1, 2023 |
38.39 |
| Aug 31, 2023 |
38.25 |
| Aug 30, 2023 |
38.48 |
| Aug 29, 2023 |
38.65 |
| Aug 28, 2023 |
37.66 |
| Aug 25, 2023 |
37.54 |
| Aug 24, 2023 |
37.66 |
| Aug 23, 2023 |
39.34 |
| Aug 22, 2023 |
38.58 |
| Aug 21, 2023 |
38.73 |
| Aug 18, 2023 |
37.61 |
| Aug 17, 2023 |
37.39 |
| Aug 16, 2023 |
38.08 |
| Aug 15, 2023 |
38.91 |
| Aug 14, 2023 |
39.83 |
| Aug 11, 2023 |
39.27 |
| Aug 10, 2023 |
40.18 |
| Aug 9, 2023 |
40.73 |
| Aug 8, 2023 |
41.34 |
| Aug 7, 2023 |
42.04 |
| Aug 4, 2023 |
42.51 |
| Aug 3, 2023 |
43.13 |
| Aug 2, 2023 |
43.22 |
| Aug 1, 2023 |
45.24 |
| Jul 31, 2023 |
51.61 |
| Jul 28, 2023 |
50.84 |
| Jul 27, 2023 |
49.30 |
| Jul 26, 2023 |
48.66 |
| Jul 25, 2023 |
49.53 |
| Jul 24, 2023 |
47.88 |
| Jul 21, 2023 |
49.55 |
| Jul 20, 2023 |
49.63 |
| Jul 19, 2023 |
52.17 |
| Jul 18, 2023 |
52.72 |
| Jul 17, 2023 |
51.98 |
| Jul 14, 2023 |
49.87 |
| Jul 13, 2023 |
51.53 |
| Jul 12, 2023 |
47.17 |
| Jul 11, 2023 |
46.37 |
| Jul 10, 2023 |
45.84 |
| Jul 7, 2023 |
43.98 |
| Jul 6, 2023 |
43.70 |
| Jul 5, 2023 |
44.56 |
| Jul 3, 2023 |
45.23 |
| Jun 30, 2023 |
45.14 |
| Jun 29, 2023 |
43.48 |
| Jun 28, 2023 |
42.06 |
| Jun 27, 2023 |
42.59 |
| Jun 26, 2023 |
41.00 |
| Jun 23, 2023 |
41.25 |
| Jun 22, 2023 |
42.13 |
| Jun 21, 2023 |
41.18 |
| Jun 20, 2023 |
41.76 |
| Jun 16, 2023 |
40.16 |
| Jun 15, 2023 |
40.27 |
| Jun 14, 2023 |
40.64 |
| Jun 13, 2023 |
40.76 |
| Jun 12, 2023 |
40.00 |
| Jun 9, 2023 |
38.85 |
| Jun 8, 2023 |
39.50 |
| Jun 7, 2023 |
39.56 |
| Jun 6, 2023 |
39.41 |
| Jun 5, 2023 |
38.51 |
| Jun 2, 2023 |
39.48 |
| Jun 1, 2023 |
39.49 |
| May 31, 2023 |
39.33 |
| May 30, 2023 |
40.26 |
| May 26, 2023 |
39.73 |
| May 25, 2023 |
37.61 |
| May 24, 2023 |
36.55 |
| May 23, 2023 |
37.56 |
| May 22, 2023 |
39.33 |
| May 19, 2023 |
38.96 |
| May 18, 2023 |
38.83 |
| May 17, 2023 |
38.84 |
| May 16, 2023 |
38.14 |
| May 15, 2023 |
37.93 |
| May 12, 2023 |
38.02 |
| May 11, 2023 |
38.51 |
| May 10, 2023 |
37.83 |
| May 9, 2023 |
36.76 |
| May 8, 2023 |
37.63 |
| May 5, 2023 |
37.46 |
| May 4, 2023 |
36.57 |
| May 3, 2023 |
37.54 |
| May 2, 2023 |
37.53 |
| May 1, 2023 |
36.69 |
| Apr 28, 2023 |
35.77 |
| Apr 27, 2023 |
35.56 |
| Apr 26, 2023 |
38.44 |
| Apr 25, 2023 |
38.79 |
| Apr 24, 2023 |
41.13 |
| Apr 21, 2023 |
41.66 |
| Apr 20, 2023 |
41.87 |
| Apr 19, 2023 |
43.64 |
| Apr 18, 2023 |
44.34 |
| Apr 17, 2023 |
43.36 |
| Apr 14, 2023 |
45.04 |
| Apr 13, 2023 |
44.82 |
| Apr 12, 2023 |
44.82 |
| Apr 11, 2023 |
45.36 |
| Apr 10, 2023 |
46.20 |
| Apr 6, 2023 |
45.06 |
| Apr 5, 2023 |
45.61 |
| Apr 4, 2023 |
46.24 |
| Apr 3, 2023 |
47.86 |
| Mar 31, 2023 |
47.99 |
| Mar 30, 2023 |
47.38 |
| Mar 29, 2023 |
46.66 |
| Mar 28, 2023 |
45.08 |
| Mar 27, 2023 |
46.12 |
| Mar 24, 2023 |
46.34 |
| Mar 23, 2023 |
47.37 |
| Mar 22, 2023 |
45.76 |
| Mar 21, 2023 |
46.55 |
| Mar 20, 2023 |
46.56 |
| Mar 17, 2023 |
45.10 |
| Mar 16, 2023 |
46.03 |
| Mar 15, 2023 |
44.47 |
| Mar 14, 2023 |
45.16 |
| Mar 13, 2023 |
43.29 |
| Mar 10, 2023 |
44.06 |
| Mar 9, 2023 |
45.22 |
| Mar 8, 2023 |
46.03 |
| Mar 7, 2023 |
45.25 |
| Mar 6, 2023 |
45.35 |
| Mar 3, 2023 |
45.40 |
| Mar 2, 2023 |
44.18 |
| Mar 1, 2023 |
43.77 |
| Feb 28, 2023 |
43.68 |
| Feb 27, 2023 |
42.93 |
| Feb 24, 2023 |
43.23 |
| Feb 23, 2023 |
43.79 |
| Feb 22, 2023 |
43.04 |
| Feb 21, 2023 |
42.88 |
| Feb 17, 2023 |
44.50 |
| Feb 16, 2023 |
45.03 |
| Feb 15, 2023 |
45.92 |
| Feb 14, 2023 |
44.63 |
| Feb 13, 2023 |
43.68 |
| Feb 10, 2023 |
42.73 |
| Feb 9, 2023 |
42.70 |
| Feb 8, 2023 |
42.54 |
| Feb 7, 2023 |
42.84 |
| Feb 6, 2023 |
41.22 |
| Feb 3, 2023 |
41.56 |
| Feb 2, 2023 |
41.10 |
| Feb 1, 2023 |
39.68 |
| Jan 31, 2023 |
38.17 |
| Jan 30, 2023 |
34.43 |
| Jan 27, 2023 |
35.39 |
| Jan 26, 2023 |
35.43 |
| Jan 25, 2023 |
33.29 |
| Jan 24, 2023 |
33.35 |
| Jan 23, 2023 |
33.44 |
| Jan 20, 2023 |
32.45 |
| Jan 19, 2023 |
31.43 |
| Jan 18, 2023 |
33.54 |
| Jan 17, 2023 |
33.91 |
| Jan 13, 2023 |
33.74 |
| Jan 12, 2023 |
33.54 |
| Jan 11, 2023 |
32.71 |
| Jan 10, 2023 |
31.87 |
| Jan 9, 2023 |
31.26 |
| Jan 6, 2023 |
30.10 |
| Jan 5, 2023 |
28.86 |
| Jan 4, 2023 |
29.79 |
| Jan 3, 2023 |
29.32 |
| Dec 30, 2022 |
30.02 |
| Dec 29, 2022 |
29.98 |
| Dec 28, 2022 |
29.21 |
| Dec 27, 2022 |
29.86 |
| Dec 23, 2022 |
30.24 |
| Dec 22, 2022 |
29.88 |
| Dec 21, 2022 |
30.47 |
| Dec 20, 2022 |
29.90 |
| Dec 19, 2022 |
29.73 |
| Dec 16, 2022 |
30.16 |
| Dec 15, 2022 |
30.62 |
| Dec 14, 2022 |
32.49 |
| Dec 13, 2022 |
33.01 |
| Dec 12, 2022 |
32.52 |
| Dec 9, 2022 |
32.48 |
| Dec 8, 2022 |
32.60 |
| Dec 7, 2022 |
31.80 |
| Dec 6, 2022 |
31.84 |
| Dec 5, 2022 |
32.54 |
| Dec 2, 2022 |
31.50 |
| Dec 1, 2022 |
31.15 |
| Nov 30, 2022 |
31.14 |
| Nov 29, 2022 |
29.65 |
| Nov 28, 2022 |
30.06 |
| Nov 25, 2022 |
30.95 |
| Nov 23, 2022 |
31.56 |
| Nov 22, 2022 |
30.30 |
| Nov 21, 2022 |
29.40 |
| Nov 18, 2022 |
29.51 |
| Nov 17, 2022 |
29.24 |
| Nov 16, 2022 |
28.22 |
| Nov 15, 2022 |
29.27 |
| Nov 14, 2022 |
28.54 |
| Nov 11, 2022 |
28.53 |
| Nov 10, 2022 |
28.06 |
| Nov 9, 2022 |
26.31 |
| Nov 8, 2022 |
26.40 |
| Nov 7, 2022 |
26.23 |
| Nov 4, 2022 |
26.19 |
| Nov 3, 2022 |
25.43 |
| Nov 2, 2022 |
25.25 |
| Nov 1, 2022 |
25.86 |
| Oct 31, 2022 |
25.41 |
| Oct 28, 2022 |
25.36 |
| Oct 27, 2022 |
23.83 |
| Oct 26, 2022 |
22.68 |
| Oct 25, 2022 |
22.69 |
| Oct 24, 2022 |
22.20 |
| Oct 21, 2022 |
21.88 |
| Oct 20, 2022 |
21.01 |
| Oct 19, 2022 |
20.92 |
| Oct 18, 2022 |
21.24 |
| Oct 17, 2022 |
20.70 |
| Oct 14, 2022 |
20.21 |
| Oct 13, 2022 |
21.23 |
| Oct 12, 2022 |
20.88 |
| Oct 11, 2022 |
21.26 |
| Oct 10, 2022 |
22.40 |
| Oct 7, 2022 |
23.11 |
| Oct 6, 2022 |
23.91 |
| Oct 5, 2022 |
23.70 |
| Oct 4, 2022 |
23.19 |
| Oct 3, 2022 |
22.56 |
| Sep 30, 2022 |
21.85 |
| Sep 29, 2022 |
22.23 |
| Sep 28, 2022 |
23.26 |
| Sep 27, 2022 |
22.27 |
| Sep 26, 2022 |
21.55 |
| Sep 23, 2022 |
21.60 |
| Sep 22, 2022 |
21.98 |
| Sep 21, 2022 |
22.14 |
| Sep 20, 2022 |
22.17 |
| Sep 19, 2022 |
22.32 |
| Sep 16, 2022 |
22.29 |
| Sep 15, 2022 |
22.48 |
| Sep 14, 2022 |
22.88 |
| Sep 13, 2022 |
23.03 |
| Sep 12, 2022 |
23.67 |
| Sep 9, 2022 |
23.55 |
| Sep 8, 2022 |
23.12 |
| Sep 7, 2022 |
22.81 |
| Sep 6, 2022 |
22.45 |
| Sep 2, 2022 |
22.00 |
| Sep 1, 2022 |
22.07 |
| Aug 31, 2022 |
23.32 |
| Aug 30, 2022 |
23.76 |
| Aug 29, 2022 |
23.78 |
| Aug 26, 2022 |
24.41 |
| Aug 25, 2022 |
25.58 |
| Aug 24, 2022 |
24.97 |
| Aug 23, 2022 |
24.70 |
| Aug 22, 2022 |
24.65 |
| Aug 19, 2022 |
25.40 |
| Aug 18, 2022 |
26.24 |
| Aug 17, 2022 |
25.66 |
| Aug 16, 2022 |
26.40 |
| Aug 15, 2022 |
26.48 |
| Aug 12, 2022 |
26.51 |
| Aug 11, 2022 |
25.78 |
| Aug 10, 2022 |
25.80 |
| Aug 9, 2022 |
24.55 |
| Aug 8, 2022 |
25.98 |
| Aug 5, 2022 |
26.40 |
| Aug 4, 2022 |
26.75 |
| Aug 3, 2022 |
26.35 |
| Aug 2, 2022 |
25.41 |
| Aug 1, 2022 |
25.18 |
| Jul 29, 2022 |
24.83 |
| Jul 28, 2022 |
24.25 |
| Jul 27, 2022 |
23.89 |
| Jul 26, 2022 |
22.22 |
| Jul 25, 2022 |
22.34 |
| Jul 22, 2022 |
22.47 |
| Jul 21, 2022 |
22.89 |
| Jul 20, 2022 |
22.72 |
| Jul 19, 2022 |
21.96 |
| Jul 18, 2022 |
20.94 |
| Jul 15, 2022 |
21.16 |
| Jul 14, 2022 |
20.64 |
| Jul 13, 2022 |
19.68 |
| Jul 12, 2022 |
19.87 |
| Jul 11, 2022 |
19.94 |
| Jul 8, 2022 |
20.39 |
| Jul 7, 2022 |
20.32 |
| Jul 6, 2022 |
19.63 |
| Jul 5, 2022 |
19.63 |
| Jul 1, 2022 |
19.96 |
| Jun 30, 2022 |
20.69 |
| Jun 29, 2022 |
20.89 |
| Jun 28, 2022 |
21.19 |
| Jun 27, 2022 |
21.52 |
| Jun 24, 2022 |
21.43 |
| Jun 23, 2022 |
20.75 |
| Jun 22, 2022 |
20.80 |
| Jun 21, 2022 |
21.22 |
| Jun 17, 2022 |
20.72 |
| Jun 16, 2022 |
20.34 |
| Jun 15, 2022 |
22.03 |
| Jun 14, 2022 |
21.72 |
| Jun 13, 2022 |
21.45 |
| Jun 10, 2022 |
23.00 |
| Jun 9, 2022 |
23.73 |
| Jun 8, 2022 |
24.47 |
| Jun 7, 2022 |
24.96 |
| Jun 6, 2022 |
24.49 |
| Jun 3, 2022 |
25.08 |
| Jun 2, 2022 |
25.72 |
| Jun 1, 2022 |
25.35 |
| May 31, 2022 |
25.75 |
| May 27, 2022 |
25.55 |
| May 26, 2022 |
24.58 |
| May 25, 2022 |
24.16 |
| May 24, 2022 |
23.73 |
| May 23, 2022 |
24.20 |
| May 20, 2022 |
23.63 |
| May 19, 2022 |
23.31 |
| May 18, 2022 |
23.09 |
| May 17, 2022 |
24.24 |
| May 16, 2022 |
23.48 |
| May 13, 2022 |
23.62 |
| May 12, 2022 |
22.55 |
| May 11, 2022 |
22.40 |
| May 10, 2022 |
22.91 |
| May 9, 2022 |
23.95 |
| May 6, 2022 |
25.29 |
| May 5, 2022 |
25.76 |
| May 4, 2022 |
26.37 |
| May 3, 2022 |
25.74 |
| May 2, 2022 |
25.12 |
| Apr 29, 2022 |
24.31 |
| Apr 28, 2022 |
25.08 |
| Apr 27, 2022 |
23.89 |
| Apr 26, 2022 |
23.87 |
| Apr 25, 2022 |
24.55 |
| Apr 22, 2022 |
24.07 |
| Apr 21, 2022 |
24.22 |
| Apr 20, 2022 |
24.82 |
| Apr 19, 2022 |
24.97 |
| Apr 18, 2022 |
24.40 |
| Apr 14, 2022 |
23.98 |
| Apr 13, 2022 |
24.47 |
| Apr 12, 2022 |
23.75 |
| Apr 11, 2022 |
24.02 |
| Apr 8, 2022 |
24.69 |
| Apr 7, 2022 |
25.41 |
| Apr 6, 2022 |
25.66 |
| Apr 5, 2022 |
26.54 |
| Apr 4, 2022 |
28.14 |
| Apr 1, 2022 |
28.17 |
| Mar 31, 2022 |
28.40 |
| Mar 30, 2022 |
29.49 |
| Mar 29, 2022 |
30.05 |
| Mar 28, 2022 |
28.87 |
| Mar 25, 2022 |
29.18 |
| Mar 24, 2022 |
29.32 |
| Mar 23, 2022 |
28.31 |
| Mar 22, 2022 |
29.07 |
| Mar 21, 2022 |
29.37 |
| Mar 18, 2022 |
29.50 |
| Mar 17, 2022 |
28.25 |
| Mar 16, 2022 |
27.53 |
| Mar 15, 2022 |
25.91 |
| Mar 14, 2022 |
25.08 |
| Mar 11, 2022 |
25.77 |
| Mar 10, 2022 |
26.25 |
| Mar 9, 2022 |
26.71 |
| Mar 8, 2022 |
25.67 |
| Mar 7, 2022 |
25.00 |
| Mar 4, 2022 |
25.95 |
| Mar 3, 2022 |
26.94 |
| Mar 2, 2022 |
27.84 |
| Mar 1, 2022 |
27.70 |
| Feb 28, 2022 |
28.67 |
| Feb 25, 2022 |
28.48 |
| Feb 24, 2022 |
28.51 |
| Feb 23, 2022 |
26.70 |
| Feb 22, 2022 |
27.34 |
| Feb 18, 2022 |
27.88 |
| Feb 17, 2022 |
28.13 |
| Feb 16, 2022 |
29.26 |
| Feb 15, 2022 |
29.03 |
| Feb 14, 2022 |
27.71 |
| Feb 11, 2022 |
27.53 |
| Feb 10, 2022 |
28.92 |
| Feb 9, 2022 |
29.65 |
| Feb 8, 2022 |
28.58 |
| Feb 7, 2022 |
27.79 |
| Feb 4, 2022 |
27.80 |
| Feb 3, 2022 |
27.57 |
| Feb 2, 2022 |
28.63 |
| Feb 1, 2022 |
28.69 |
| Jan 31, 2022 |
28.38 |
| Jan 28, 2022 |
26.33 |
| Jan 27, 2022 |
25.61 |
| Jan 26, 2022 |
26.60 |
| Jan 25, 2022 |
26.06 |
| Jan 24, 2022 |
27.41 |
| Jan 21, 2022 |
26.59 |
| Jan 20, 2022 |
26.99 |
| Jan 19, 2022 |
27.86 |
| Jan 18, 2022 |
28.66 |
| Jan 14, 2022 |
30.76 |
| Jan 13, 2022 |
30.81 |
| Jan 12, 2022 |
32.13 |
| Jan 11, 2022 |
32.46 |
| Jan 10, 2022 |
32.23 |
| Jan 7, 2022 |
32.17 |
| Jan 6, 2022 |
32.97 |
| Jan 5, 2022 |
33.21 |
| Jan 4, 2022 |
35.28 |
| Jan 3, 2022 |
36.41 |
| Dec 31, 2021 |
36.18 |
| Dec 30, 2021 |
36.07 |
| Dec 29, 2021 |
35.60 |
| Dec 28, 2021 |
35.68 |
| Dec 27, 2021 |
35.72 |
| Dec 23, 2021 |
34.49 |
| Dec 22, 2021 |
33.84 |
| Dec 21, 2021 |
33.83 |
| Dec 20, 2021 |
32.80 |
| Dec 17, 2021 |
33.12 |
| Dec 16, 2021 |
32.77 |
| Dec 15, 2021 |
34.70 |
| Dec 14, 2021 |
33.05 |
| Dec 13, 2021 |
33.61 |
| Dec 10, 2021 |
33.87 |
| Dec 9, 2021 |
33.81 |
| Dec 8, 2021 |
34.86 |
| Dec 7, 2021 |
34.55 |
| Dec 6, 2021 |
32.06 |
| Dec 3, 2021 |
32.25 |
| Dec 2, 2021 |
31.80 |
| Dec 1, 2021 |
31.51 |
| Nov 30, 2021 |
31.23 |
| Nov 29, 2021 |
31.82 |
| Nov 26, 2021 |
30.93 |
| Nov 24, 2021 |
31.60 |
| Nov 23, 2021 |
31.10 |
| Nov 22, 2021 |
31.65 |
| Nov 19, 2021 |
32.82 |
| Nov 18, 2021 |
32.47 |
| Nov 17, 2021 |
32.89 |
| Nov 16, 2021 |
33.48 |
| Nov 15, 2021 |
33.08 |
| Nov 12, 2021 |
32.97 |
| Nov 11, 2021 |
32.73 |
| Nov 10, 2021 |
32.04 |
| Nov 9, 2021 |
32.64 |
| Nov 8, 2021 |
32.68 |
| Nov 5, 2021 |
32.22 |
| Nov 4, 2021 |
31.93 |
| Nov 3, 2021 |
31.80 |
| Nov 2, 2021 |
31.38 |
| Nov 1, 2021 |
31.34 |
| Oct 29, 2021 |
33.36 |
| Oct 28, 2021 |
33.83 |
| Oct 27, 2021 |
32.70 |
| Oct 26, 2021 |
33.08 |
| Oct 25, 2021 |
33.10 |
| Oct 22, 2021 |
33.13 |
| Oct 21, 2021 |
33.33 |
| Oct 20, 2021 |
32.13 |
| Oct 19, 2021 |
32.13 |
| Oct 18, 2021 |
31.29 |
| Oct 15, 2021 |
31.35 |
| Oct 14, 2021 |
30.71 |
| Oct 13, 2021 |
29.66 |
| Oct 12, 2021 |
29.69 |
| Oct 11, 2021 |
29.67 |
| Oct 8, 2021 |
30.29 |
| Oct 7, 2021 |
30.79 |
| Oct 6, 2021 |
30.04 |
| Oct 5, 2021 |
30.22 |
| Oct 4, 2021 |
30.22 |
| Oct 1, 2021 |
31.51 |
| Sep 30, 2021 |
31.96 |
| Sep 29, 2021 |
31.79 |
| Sep 28, 2021 |
33.02 |
| Sep 27, 2021 |
34.51 |
| Sep 24, 2021 |
34.44 |
| Sep 23, 2021 |
34.97 |
| Sep 22, 2021 |
34.42 |
| Sep 21, 2021 |
33.58 |
| Sep 20, 2021 |
33.36 |
| Sep 17, 2021 |
34.55 |
| Sep 16, 2021 |
35.74 |
| Sep 15, 2021 |
36.46 |
| Sep 14, 2021 |
33.98 |
| Sep 13, 2021 |
33.29 |
| Sep 10, 2021 |
30.72 |
| Sep 9, 2021 |
30.64 |
| Sep 8, 2021 |
31.21 |
| Sep 7, 2021 |
31.19 |
| Sep 3, 2021 |
31.05 |
| Sep 2, 2021 |
30.69 |
| Sep 1, 2021 |
30.16 |
| Aug 31, 2021 |
30.05 |
| Aug 30, 2021 |
30.53 |
| Aug 27, 2021 |
30.41 |
| Aug 26, 2021 |
29.14 |
| Aug 25, 2021 |
29.11 |
| Aug 24, 2021 |
28.40 |
| Aug 23, 2021 |
28.30 |
| Aug 20, 2021 |
28.25 |
| Aug 19, 2021 |
27.88 |
| Aug 18, 2021 |
27.83 |
| Aug 17, 2021 |
28.14 |
| Aug 16, 2021 |
29.13 |
| Aug 13, 2021 |
29.59 |
| Aug 12, 2021 |
29.16 |
| Aug 11, 2021 |
28.92 |
| Aug 10, 2021 |
29.23 |
| Aug 9, 2021 |
28.72 |
| Aug 6, 2021 |
28.53 |
| Aug 5, 2021 |
28.89 |
| Aug 4, 2021 |
28.52 |
| Aug 3, 2021 |
28.22 |
| Aug 2, 2021 |
27.73 |
| Jul 30, 2021 |
27.41 |
| Jul 29, 2021 |
27.12 |
| Jul 28, 2021 |
25.28 |
| Jul 27, 2021 |
24.93 |
| Jul 26, 2021 |
25.86 |
| Jul 23, 2021 |
26.17 |
| Jul 22, 2021 |
25.88 |
| Jul 21, 2021 |
26.66 |
| Jul 20, 2021 |
26.01 |
| Jul 19, 2021 |
25.48 |
| Jul 16, 2021 |
25.23 |
| Jul 15, 2021 |
26.03 |
| Jul 14, 2021 |
26.77 |
| Jul 13, 2021 |
27.30 |
| Jul 12, 2021 |
27.97 |
| Jul 9, 2021 |
27.53 |
| Jul 8, 2021 |
27.09 |
| Jul 7, 2021 |
27.66 |
| Jul 6, 2021 |
28.24 |
| Jul 2, 2021 |
27.64 |
| Jul 1, 2021 |
27.37 |
| Jun 30, 2021 |
27.70 |
| Jun 29, 2021 |
27.75 |
| Jun 28, 2021 |
27.71 |
| Jun 25, 2021 |
27.32 |
| Jun 24, 2021 |
27.42 |
| Jun 23, 2021 |
26.61 |
| Jun 22, 2021 |
26.54 |
| Jun 21, 2021 |
26.55 |
| Jun 18, 2021 |
26.55 |
| Jun 17, 2021 |
27.18 |
| Jun 16, 2021 |
27.27 |
| Jun 15, 2021 |
27.25 |
| Jun 14, 2021 |
27.86 |
| Jun 11, 2021 |
27.47 |
| Jun 10, 2021 |
27.40 |
| Jun 9, 2021 |
27.29 |
| Jun 8, 2021 |
27.36 |
| Jun 7, 2021 |
26.84 |
| Jun 4, 2021 |
26.93 |
| Jun 3, 2021 |
26.28 |
| Jun 2, 2021 |
26.65 |
| Jun 1, 2021 |
26.22 |
| May 28, 2021 |
26.21 |
| May 27, 2021 |
26.71 |
| May 26, 2021 |
26.01 |
| May 25, 2021 |
25.58 |
| May 24, 2021 |
24.90 |
| May 21, 2021 |
24.02 |
| May 20, 2021 |
24.59 |
| May 19, 2021 |
23.99 |
| May 18, 2021 |
23.68 |
| May 17, 2021 |
23.80 |
| May 14, 2021 |
23.73 |
| May 13, 2021 |
22.88 |
| May 12, 2021 |
22.86 |
| May 11, 2021 |
24.45 |
| May 10, 2021 |
23.94 |
| May 7, 2021 |
24.79 |
| May 6, 2021 |
24.85 |
| May 5, 2021 |
25.24 |
| May 4, 2021 |
24.11 |
| May 3, 2021 |
24.36 |
| Apr 30, 2021 |
24.68 |
| Apr 29, 2021 |
25.33 |
| Apr 28, 2021 |
25.85 |
| Apr 27, 2021 |
26.59 |
| Apr 26, 2021 |
26.86 |
| Apr 23, 2021 |
27.06 |
| Apr 22, 2021 |
26.00 |
| Apr 21, 2021 |
26.09 |
| Apr 20, 2021 |
25.00 |
| Apr 19, 2021 |
25.65 |
| Apr 16, 2021 |
26.73 |
| Apr 15, 2021 |
26.76 |
| Apr 14, 2021 |
26.09 |
| Apr 13, 2021 |
26.48 |
| Apr 12, 2021 |
26.25 |
| Apr 9, 2021 |
27.40 |
| Apr 8, 2021 |
27.88 |
| Apr 7, 2021 |
27.42 |
| Apr 6, 2021 |
27.64 |
| Apr 5, 2021 |
28.00 |
| Apr 1, 2021 |
27.26 |
| Mar 31, 2021 |
25.35 |
| Mar 30, 2021 |
24.92 |
| Mar 29, 2021 |
24.68 |
| Mar 26, 2021 |
25.27 |
| Mar 25, 2021 |
24.43 |
| Mar 24, 2021 |
23.91 |
| Mar 23, 2021 |
25.78 |
| Mar 22, 2021 |
26.85 |
| Mar 19, 2021 |
26.04 |
| Mar 18, 2021 |
26.07 |
| Mar 17, 2021 |
26.92 |
| Mar 16, 2021 |
26.83 |
| Mar 15, 2021 |
26.88 |
| Mar 12, 2021 |
26.79 |
| Mar 11, 2021 |
26.96 |
| Mar 10, 2021 |
25.29 |
| Mar 9, 2021 |
25.83 |
| Mar 8, 2021 |
25.14 |
| Mar 5, 2021 |
25.63 |
| Mar 4, 2021 |
25.45 |
| Mar 3, 2021 |
26.65 |
| Mar 2, 2021 |
26.94 |
| Mar 1, 2021 |
27.17 |
| Feb 26, 2021 |
26.14 |
| Feb 25, 2021 |
26.72 |
| Feb 24, 2021 |
28.29 |
| Feb 23, 2021 |
28.94 |
| Feb 22, 2021 |
29.46 |
| Feb 19, 2021 |
30.14 |
| Feb 18, 2021 |
30.29 |
| Feb 17, 2021 |
30.30 |
| Feb 16, 2021 |
30.49 |
| Feb 12, 2021 |
30.40 |
| Feb 11, 2021 |
30.54 |
| Feb 10, 2021 |
30.46 |
| Feb 9, 2021 |
30.46 |
| Feb 8, 2021 |
30.84 |
| Feb 5, 2021 |
30.19 |
| Feb 4, 2021 |
31.66 |
| Feb 3, 2021 |
29.02 |
| Feb 2, 2021 |
32.01 |
| Feb 1, 2021 |
30.36 |
| Jan 29, 2021 |
27.92 |
| Jan 28, 2021 |
29.49 |
| Jan 27, 2021 |
29.35 |
| Jan 26, 2021 |
30.82 |
| Jan 25, 2021 |
31.85 |
| Jan 22, 2021 |
33.50 |
| Jan 21, 2021 |
34.10 |
| Jan 20, 2021 |
32.82 |
| Jan 19, 2021 |
32.29 |
| Jan 15, 2021 |
32.72 |
| Jan 14, 2021 |
33.37 |
| Jan 13, 2021 |
32.95 |
| Jan 12, 2021 |
31.35 |
| Jan 11, 2021 |
30.20 |
| Jan 8, 2021 |
29.19 |
| Jan 7, 2021 |
29.94 |
| Jan 6, 2021 |
28.07 |
| Jan 5, 2021 |
26.16 |
| Jan 4, 2021 |
25.52 |
| Dec 31, 2020 |
26.66 |
| Dec 30, 2020 |
25.58 |
| Dec 29, 2020 |
26.58 |
| Dec 28, 2020 |
26.03 |
| Dec 24, 2020 |
24.79 |
| Dec 23, 2020 |
24.81 |
| Dec 22, 2020 |
27.34 |
| Dec 21, 2020 |
26.14 |
| Dec 18, 2020 |
25.36 |
| Dec 17, 2020 |
26.25 |
| Dec 16, 2020 |
26.52 |
| Dec 15, 2020 |
27.37 |
| Dec 14, 2020 |
26.80 |
| Dec 11, 2020 |
26.08 |
| Dec 10, 2020 |
26.52 |
| Dec 9, 2020 |
25.37 |
| Dec 8, 2020 |
26.60 |
| Dec 7, 2020 |
27.74 |
| Dec 4, 2020 |
28.00 |
| Dec 3, 2020 |
27.12 |
| Dec 2, 2020 |
25.71 |
| Dec 1, 2020 |
24.73 |
| Nov 30, 2020 |
23.95 |
| Nov 27, 2020 |
25.41 |
| Nov 25, 2020 |
24.00 |
| Nov 24, 2020 |
23.63 |
| Nov 23, 2020 |
21.86 |
| Nov 20, 2020 |
22.79 |
| Nov 19, 2020 |
22.53 |
| Nov 18, 2020 |
21.60 |
| Nov 17, 2020 |
21.96 |
| Nov 16, 2020 |
21.02 |
| Nov 13, 2020 |
20.82 |
| Nov 12, 2020 |
21.95 |
| Nov 11, 2020 |
21.98 |
| Nov 10, 2020 |
21.84 |
| Nov 9, 2020 |
26.22 |
| Nov 6, 2020 |
24.00 |
| Nov 5, 2020 |
22.75 |
| Nov 4, 2020 |
21.00 |
| Nov 3, 2020 |
21.00 |
| Nov 2, 2020 |
19.75 |
| Oct 30, 2020 |
18.30 |
| Oct 29, 2020 |
17.70 |
