Allegro Microsystems (ALGM) Price to Earnings (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-588.88 |
| May 29, 2026 |
-598.37 |
| May 28, 2026 |
-638.75 |
| May 27, 2026 |
-612.50 |
| May 26, 2026 |
-639.00 |
| May 22, 2026 |
-574.38 |
| May 21, 2026 |
-638.57 |
| May 20, 2026 |
-633.64 |
| May 19, 2026 |
-592.43 |
| May 18, 2026 |
-590.14 |
| May 15, 2026 |
-615.71 |
| May 14, 2026 |
-641.71 |
| May 13, 2026 |
-656.71 |
| May 12, 2026 |
-655.29 |
| May 11, 2026 |
-691.29 |
| May 8, 2026 |
-699.29 |
| May 7, 2026 |
-684.71 |
| May 6, 2026 |
-733.86 |
| May 5, 2026 |
-709.71 |
| May 4, 2026 |
-706.86 |
| May 1, 2026 |
-699.71 |
| Apr 30, 2026 |
-692.86 |
| Apr 29, 2026 |
-629.57 |
| Apr 28, 2026 |
-587.43 |
| Apr 27, 2026 |
-621.00 |
| Apr 24, 2026 |
-630.43 |
| Apr 23, 2026 |
-623.00 |
| Apr 22, 2026 |
-603.86 |
| Apr 21, 2026 |
-589.71 |
| Apr 20, 2026 |
-580.71 |
| Apr 17, 2026 |
-571.43 |
| Apr 16, 2026 |
-546.00 |
| Apr 15, 2026 |
-532.14 |
| Apr 14, 2026 |
-546.71 |
| Apr 13, 2026 |
-543.43 |
| Apr 10, 2026 |
-535.71 |
| Apr 9, 2026 |
-528.86 |
| Apr 8, 2026 |
-512.43 |
| Apr 7, 2026 |
-475.43 |
| Apr 6, 2026 |
-468.71 |
| Apr 2, 2026 |
-465.71 |
| Apr 1, 2026 |
-475.71 |
| Mar 31, 2026 |
-450.43 |
| Mar 30, 2026 |
-400.57 |
| Mar 27, 2026 |
-430.29 |
| Mar 26, 2026 |
-446.14 |
| Mar 25, 2026 |
-466.14 |
| Mar 24, 2026 |
-465.43 |
| Mar 23, 2026 |
-453.43 |
| Mar 20, 2026 |
-427.86 |
| Mar 19, 2026 |
-441.57 |
| Mar 18, 2026 |
-450.29 |
| Mar 17, 2026 |
-458.00 |
| Mar 16, 2026 |
-448.29 |
| Mar 13, 2026 |
-444.71 |
| Mar 12, 2026 |
-445.14 |
| Mar 11, 2026 |
-472.29 |
| Mar 10, 2026 |
-473.86 |
| Mar 9, 2026 |
-469.57 |
| Mar 6, 2026 |
-456.14 |
| Mar 5, 2026 |
-468.29 |
| Mar 4, 2026 |
-486.71 |
| Mar 3, 2026 |
-496.00 |
| Mar 2, 2026 |
-522.71 |
| Feb 27, 2026 |
-521.00 |
| Feb 26, 2026 |
-525.29 |
| Feb 25, 2026 |
-544.57 |
| Feb 24, 2026 |
-557.71 |
| Feb 23, 2026 |
-549.71 |
| Feb 20, 2026 |
-556.14 |
| Feb 19, 2026 |
-518.00 |
| Feb 18, 2026 |
-551.29 |
| Feb 17, 2026 |
-595.57 |
| Feb 13, 2026 |
-605.43 |
| Feb 12, 2026 |
-597.57 |
| Feb 11, 2026 |
-611.57 |
| Feb 10, 2026 |
-594.43 |
| Feb 9, 2026 |
-599.86 |
| Feb 6, 2026 |
-593.86 |
| Feb 5, 2026 |
-551.71 |
| Feb 4, 2026 |
-545.71 |
| Feb 3, 2026 |
-555.57 |
| Feb 2, 2026 |
-534.71 |
| Jan 30, 2026 |
-527.29 |
| Jan 29, 2026 |
-542.57 |
| Jan 28, 2026 |
-493.57 |
| Jan 27, 2026 |
-466.57 |
| Jan 26, 2026 |
-464.14 |
| Jan 23, 2026 |
-471.29 |
| Jan 22, 2026 |
-483.00 |
| Jan 21, 2026 |
-485.57 |
| Jan 20, 2026 |
-471.00 |
| Jan 16, 2026 |
-476.43 |
| Jan 15, 2026 |
-467.00 |
| Jan 14, 2026 |
-460.71 |
| Jan 13, 2026 |
-439.71 |
| Jan 12, 2026 |
-431.00 |
| Jan 9, 2026 |
-447.00 |
| Jan 8, 2026 |
-447.14 |
| Jan 7, 2026 |
-437.71 |
| Jan 6, 2026 |
-450.43 |
| Jan 5, 2026 |
-406.43 |
| Jan 2, 2026 |
-384.43 |
| Dec 31, 2025 |
-376.86 |
| Dec 30, 2025 |
-383.29 |
| Dec 29, 2025 |
-379.00 |
| Dec 26, 2025 |
-383.86 |
| Dec 24, 2025 |
-179.67 |
| Dec 23, 2025 |
-183.00 |
| Dec 22, 2025 |
-178.33 |
| Dec 19, 2025 |
-178.00 |
| Dec 18, 2025 |
-176.13 |
| Dec 17, 2025 |
-169.87 |
| Dec 16, 2025 |
-174.93 |
| Dec 15, 2025 |
-178.13 |
| Dec 12, 2025 |
-180.73 |
| Dec 11, 2025 |
-189.87 |
| Dec 10, 2025 |
-195.13 |
| Dec 9, 2025 |
-193.07 |
| Dec 8, 2025 |
-191.67 |
| Dec 5, 2025 |
-194.80 |
| Dec 4, 2025 |
-192.13 |
| Dec 3, 2025 |
-192.67 |
| Dec 2, 2025 |
-176.77 |
| Dec 1, 2025 |
-173.13 |
| Nov 28, 2025 |
-177.93 |
| Nov 26, 2025 |
-172.13 |
| Nov 25, 2025 |
-171.60 |
| Nov 24, 2025 |
-165.53 |
| Nov 21, 2025 |
-160.53 |
| Nov 20, 2025 |
-152.00 |
| Nov 19, 2025 |
-154.87 |
| Nov 18, 2025 |
-154.73 |
| Nov 17, 2025 |
-157.33 |
| Nov 14, 2025 |
-164.73 |
| Nov 13, 2025 |
-168.57 |
| Nov 12, 2025 |
-176.47 |
| Nov 11, 2025 |
-177.40 |
| Nov 10, 2025 |
-184.00 |
| Nov 7, 2025 |
-179.87 |
| Nov 6, 2025 |
-181.40 |
| Nov 5, 2025 |
-182.87 |
| Nov 4, 2025 |
-182.93 |
| Nov 3, 2025 |
-192.93 |
| Oct 31, 2025 |
-199.47 |
| Oct 30, 2025 |
-201.80 |
| Oct 29, 2025 |
-204.93 |
| Oct 28, 2025 |
-204.40 |
| Oct 27, 2025 |
-203.20 |
| Oct 24, 2025 |
-206.07 |
| Oct 23, 2025 |
-206.60 |
| Oct 22, 2025 |
-204.67 |
| Oct 21, 2025 |
-207.00 |
| Oct 20, 2025 |
-203.27 |
| Oct 17, 2025 |
-193.70 |
| Oct 16, 2025 |
-195.53 |
| Oct 15, 2025 |
-192.53 |
| Oct 14, 2025 |
-184.07 |
| Oct 13, 2025 |
-182.73 |
| Oct 10, 2025 |
-172.80 |
| Oct 9, 2025 |
-185.07 |
| Oct 8, 2025 |
-188.53 |
| Oct 7, 2025 |
-183.33 |
| Oct 6, 2025 |
-188.13 |
| Oct 3, 2025 |
-188.80 |
| Oct 2, 2025 |
-189.40 |
| Oct 1, 2025 |
-189.47 |
| Sep 30, 2025 |
-194.67 |
| Sep 29, 2025 |
-194.40 |
| Sep 26, 2025 |
-198.07 |
| Sep 25, 2025 |
-80.89 |
| Sep 24, 2025 |
-83.97 |
| Sep 23, 2025 |
-84.89 |
| Sep 22, 2025 |
-84.92 |
| Sep 19, 2025 |
-85.00 |
| Sep 18, 2025 |
-86.35 |
| Sep 17, 2025 |
-83.11 |
| Sep 16, 2025 |
-81.43 |
| Sep 15, 2025 |
-80.73 |
| Sep 12, 2025 |
-80.54 |
| Sep 11, 2025 |
-81.00 |
| Sep 10, 2025 |
-82.46 |
| Sep 9, 2025 |
-83.57 |
| Sep 8, 2025 |
-82.14 |
| Sep 5, 2025 |
-82.62 |
| Sep 4, 2025 |
-81.35 |
| Sep 3, 2025 |
-80.62 |
| Sep 2, 2025 |
-82.43 |
| Aug 29, 2025 |
-83.38 |
| Aug 28, 2025 |
-86.51 |
| Aug 27, 2025 |
-85.03 |
| Aug 26, 2025 |
-85.54 |
| Aug 25, 2025 |
-85.84 |
| Aug 22, 2025 |
-86.84 |
| Aug 21, 2025 |
-83.46 |
| Aug 20, 2025 |
-82.38 |
| Aug 19, 2025 |
-82.81 |
| Aug 18, 2025 |
-83.32 |
| Aug 15, 2025 |
-82.97 |
| Aug 14, 2025 |
-84.05 |
| Aug 13, 2025 |
-86.11 |
| Aug 12, 2025 |
-86.19 |
| Aug 11, 2025 |
-80.57 |
| Aug 8, 2025 |
-83.16 |
| Aug 7, 2025 |
-83.03 |
| Aug 6, 2025 |
-83.27 |
| Aug 5, 2025 |
-84.43 |
| Aug 4, 2025 |
-85.05 |
| Aug 1, 2025 |
-84.49 |
| Jul 31, 2025 |
-84.89 |
| Jul 30, 2025 |
-91.54 |
| Jul 29, 2025 |
-91.92 |
| Jul 28, 2025 |
-92.89 |
| Jul 25, 2025 |
-91.08 |
| Jul 24, 2025 |
-88.54 |
| Jul 23, 2025 |
-92.11 |
| Jul 22, 2025 |
-97.95 |
| Jul 21, 2025 |
-99.16 |
| Jul 18, 2025 |
-98.97 |
| Jul 17, 2025 |
-96.73 |
| Jul 16, 2025 |
-95.86 |
| Jul 15, 2025 |
-98.57 |
| Jul 14, 2025 |
-98.92 |
| Jul 11, 2025 |
-99.35 |
| Jul 10, 2025 |
-101.38 |
| Jul 9, 2025 |
-99.70 |
| Jul 8, 2025 |
-98.24 |
| Jul 7, 2025 |
-95.68 |
| Jul 3, 2025 |
-97.11 |
| Jul 2, 2025 |
-96.54 |
| Jul 1, 2025 |
-92.97 |
| Jun 30, 2025 |
-92.41 |
| Jun 27, 2025 |
-92.38 |
| Jun 26, 2025 |
-86.33 |
| Jun 25, 2025 |
-84.45 |
| Jun 24, 2025 |
-83.49 |
| Jun 23, 2025 |
-81.74 |
| Jun 20, 2025 |
-79.38 |
| Jun 18, 2025 |
-79.67 |
| Jun 17, 2025 |
-78.76 |
| Jun 16, 2025 |
-79.97 |
| Jun 13, 2025 |
-73.46 |
| Jun 12, 2025 |
-76.64 |
| Jun 11, 2025 |
-77.03 |
| Jun 10, 2025 |
-78.21 |
| Jun 9, 2025 |
-76.41 |
| Jun 6, 2025 |
-73.87 |
| Jun 5, 2025 |
-71.67 |
| Jun 4, 2025 |
-71.81 |
| Jun 3, 2025 |
-68.67 |
| Jun 2, 2025 |
-66.26 |
| May 30, 2025 |
-65.00 |
| May 29, 2025 |
-66.03 |
| May 28, 2025 |
-66.59 |
| May 27, 2025 |
-66.97 |
| May 23, 2025 |
-65.18 |
| May 22, 2025 |
-66.44 |
| May 21, 2025 |
-67.38 |
| May 20, 2025 |
-69.90 |
| May 19, 2025 |
-69.54 |
| May 16, 2025 |
-70.54 |
| May 15, 2025 |
-69.28 |
| May 14, 2025 |
-69.28 |
| May 13, 2025 |
-67.44 |
| May 12, 2025 |
-63.67 |
| May 9, 2025 |
-57.26 |
| May 8, 2025 |
-54.03 |
| May 7, 2025 |
-47.92 |
| May 6, 2025 |
-48.62 |
| May 5, 2025 |
-49.10 |
| May 2, 2025 |
-50.13 |
| May 1, 2025 |
-48.28 |
| Apr 30, 2025 |
-48.90 |
| Apr 29, 2025 |
-48.10 |
| Apr 28, 2025 |
-49.31 |
| Apr 25, 2025 |
-49.03 |
| Apr 24, 2025 |
-48.38 |
| Apr 23, 2025 |
-44.92 |
| Apr 22, 2025 |
-43.00 |
| Apr 21, 2025 |
-42.38 |
| Apr 17, 2025 |
-46.31 |
| Apr 16, 2025 |
-48.54 |
| Apr 15, 2025 |
-50.97 |
| Apr 14, 2025 |
-56.44 |
| Apr 11, 2025 |
-57.00 |
| Apr 10, 2025 |
-55.95 |
| Apr 9, 2025 |
-59.56 |
| Apr 8, 2025 |
-48.54 |
| Apr 7, 2025 |
-54.00 |
| Apr 4, 2025 |
-54.67 |
| Apr 3, 2025 |
-58.69 |
| Apr 2, 2025 |
-66.44 |
| Apr 1, 2025 |
-67.13 |
| Mar 31, 2025 |
-64.44 |
| Mar 28, 2025 |
-63.74 |
| Mar 27, 2025 |
-72.94 |
| Mar 26, 2025 |
-76.71 |
| Mar 25, 2025 |
-77.54 |
| Mar 24, 2025 |
-77.69 |
| Mar 21, 2025 |
-75.91 |
| Mar 20, 2025 |
-76.69 |
| Mar 19, 2025 |
-78.31 |
| Mar 18, 2025 |
-76.86 |
| Mar 17, 2025 |
-76.97 |
| Mar 14, 2025 |
-76.51 |
| Mar 13, 2025 |
-74.97 |
| Mar 12, 2025 |
-71.26 |
| Mar 11, 2025 |
-72.77 |
| Mar 10, 2025 |
-72.60 |
| Mar 7, 2025 |
-79.17 |
| Mar 6, 2025 |
-80.89 |
| Mar 5, 2025 |
-76.51 |
| Mar 4, 2025 |
-71.54 |
| Mar 3, 2025 |
-73.20 |
| Feb 28, 2025 |
-63.71 |
| Feb 27, 2025 |
-62.20 |
| Feb 26, 2025 |
-66.43 |
| Feb 25, 2025 |
-67.11 |
| Feb 24, 2025 |
-71.46 |
| Feb 21, 2025 |
-76.03 |
| Feb 20, 2025 |
-78.89 |
| Feb 19, 2025 |
-79.14 |
| Feb 18, 2025 |
-76.51 |
| Feb 14, 2025 |
-73.54 |
| Feb 13, 2025 |
-70.20 |
| Feb 12, 2025 |
-69.80 |
| Feb 11, 2025 |
-69.97 |
| Feb 10, 2025 |
-66.77 |
| Feb 7, 2025 |
-69.37 |
| Feb 6, 2025 |
-71.46 |
| Feb 5, 2025 |
-70.31 |
| Feb 4, 2025 |
-68.40 |
| Feb 3, 2025 |
-65.60 |
| Jan 31, 2025 |
-68.83 |
| Jan 30, 2025 |
-68.57 |
| Jan 29, 2025 |
-65.29 |
| Jan 28, 2025 |
-63.40 |
| Jan 27, 2025 |
-66.37 |
| Jan 24, 2025 |
-69.57 |
| Jan 23, 2025 |
-71.26 |
| Jan 22, 2025 |
-71.49 |
| Jan 21, 2025 |
-71.43 |
| Jan 17, 2025 |
-70.97 |
| Jan 16, 2025 |
-67.74 |
| Jan 15, 2025 |
-66.86 |
| Jan 14, 2025 |
-65.46 |
| Jan 13, 2025 |
-65.83 |
| Jan 10, 2025 |
-65.60 |
| Jan 8, 2025 |
-67.66 |
| Jan 7, 2025 |
-69.66 |
| Jan 6, 2025 |
-70.74 |
| Jan 3, 2025 |
-67.71 |
| Jan 2, 2025 |
-65.17 |
| Dec 31, 2024 |
-62.46 |
| Dec 30, 2024 |
-61.66 |
| Dec 27, 2024 |
-63.69 |
| Dec 26, 2024 |
-159.07 |
| Dec 24, 2024 |
-159.00 |
| Dec 23, 2024 |
-159.71 |
| Dec 20, 2024 |
-154.21 |
| Dec 19, 2024 |
-150.50 |
| Dec 18, 2024 |
-150.29 |
| Dec 17, 2024 |
-157.64 |
| Dec 16, 2024 |
-159.86 |
| Dec 13, 2024 |
-157.14 |
| Dec 12, 2024 |
-154.57 |
| Dec 11, 2024 |
-156.86 |
| Dec 10, 2024 |
-150.29 |
| Dec 9, 2024 |
-152.57 |
| Dec 6, 2024 |
-151.50 |
| Dec 5, 2024 |
-148.79 |
| Dec 4, 2024 |
-151.79 |
| Dec 3, 2024 |
-156.29 |
| Dec 2, 2024 |
-160.86 |
| Nov 29, 2024 |
-155.21 |
| Nov 27, 2024 |
-153.43 |
| Nov 26, 2024 |
-154.07 |
| Nov 25, 2024 |
-159.50 |
| Nov 22, 2024 |
-152.21 |
| Nov 21, 2024 |
-148.21 |
| Nov 20, 2024 |
-143.86 |
| Nov 19, 2024 |
-139.21 |
| Nov 18, 2024 |
-137.43 |
| Nov 15, 2024 |
-136.21 |
| Nov 14, 2024 |
-141.64 |
| Nov 13, 2024 |
-143.07 |
| Nov 12, 2024 |
-146.57 |
| Nov 11, 2024 |
-149.00 |
| Nov 8, 2024 |
-155.21 |
| Nov 7, 2024 |
-158.29 |
| Nov 6, 2024 |
-157.21 |
| Nov 5, 2024 |
-147.43 |
| Nov 4, 2024 |
-144.86 |
| Nov 1, 2024 |
-150.71 |
| Oct 31, 2024 |
-148.86 |
| Oct 30, 2024 |
-158.71 |
| Oct 29, 2024 |
-170.14 |
| Oct 28, 2024 |
-168.21 |
| Oct 25, 2024 |
-164.57 |
| Oct 24, 2024 |
-154.14 |
| Oct 23, 2024 |
-148.64 |
| Oct 22, 2024 |
-144.21 |
| Oct 21, 2024 |
-142.64 |
| Oct 18, 2024 |
-147.93 |
| Oct 17, 2024 |
-147.29 |
| Oct 16, 2024 |
-146.50 |
| Oct 15, 2024 |
-146.14 |
| Oct 14, 2024 |
-154.21 |
| Oct 11, 2024 |
-151.79 |
| Oct 10, 2024 |
-146.71 |
| Oct 9, 2024 |
-148.64 |
| Oct 8, 2024 |
-148.36 |
| Oct 7, 2024 |
-150.36 |
| Oct 4, 2024 |
-153.21 |
| Oct 3, 2024 |
-150.64 |
| Oct 2, 2024 |
-155.00 |
| Oct 1, 2024 |
-157.43 |
| Sep 30, 2024 |
-166.43 |
| Sep 27, 2024 |
-173.64 |
| Sep 26, 2024 |
63.08 |
| Sep 25, 2024 |
59.87 |
| Sep 24, 2024 |
60.63 |
| Sep 23, 2024 |
58.11 |
| Sep 20, 2024 |
59.71 |
| Sep 19, 2024 |
62.61 |
| Sep 18, 2024 |
61.00 |
| Sep 17, 2024 |
60.42 |
| Sep 16, 2024 |
59.68 |
| Sep 13, 2024 |
59.05 |
| Sep 12, 2024 |
55.61 |
| Sep 11, 2024 |
57.42 |
| Sep 10, 2024 |
56.89 |
| Sep 9, 2024 |
58.34 |
| Sep 6, 2024 |
55.97 |
| Sep 5, 2024 |
59.63 |
| Sep 4, 2024 |
59.66 |
| Sep 3, 2024 |
61.03 |
| Aug 30, 2024 |
64.55 |
| Aug 29, 2024 |
64.26 |
| Aug 28, 2024 |
63.26 |
| Aug 27, 2024 |
64.71 |
| Aug 26, 2024 |
64.37 |
| Aug 23, 2024 |
65.76 |
| Aug 22, 2024 |
63.95 |
| Aug 21, 2024 |
66.42 |
| Aug 20, 2024 |
65.92 |
| Aug 19, 2024 |
66.84 |
| Aug 16, 2024 |
65.68 |
| Aug 15, 2024 |
66.11 |
| Aug 14, 2024 |
62.26 |
| Aug 13, 2024 |
61.26 |
| Aug 12, 2024 |
59.63 |
| Aug 9, 2024 |
60.05 |
| Aug 8, 2024 |
60.37 |
| Aug 7, 2024 |
53.89 |
| Aug 6, 2024 |
56.05 |
| Aug 5, 2024 |
56.32 |
| Aug 2, 2024 |
59.97 |
| Aug 1, 2024 |
63.61 |
| Jul 31, 2024 |
63.26 |
| Jul 30, 2024 |
59.03 |
| Jul 29, 2024 |
62.50 |
| Jul 26, 2024 |
63.55 |
| Jul 25, 2024 |
63.97 |
| Jul 24, 2024 |
65.00 |
| Jul 23, 2024 |
72.79 |
| Jul 22, 2024 |
76.03 |
| Jul 19, 2024 |
75.76 |
| Jul 18, 2024 |
81.21 |
| Jul 17, 2024 |
83.63 |
| Jul 16, 2024 |
87.24 |
| Jul 15, 2024 |
83.47 |
| Jul 12, 2024 |
82.71 |
| Jul 11, 2024 |
82.42 |
| Jul 10, 2024 |
84.29 |
| Jul 9, 2024 |
81.82 |
| Jul 8, 2024 |
82.63 |
| Jul 5, 2024 |
80.89 |
| Jul 3, 2024 |
80.58 |
| Jul 2, 2024 |
77.71 |
| Jul 1, 2024 |
73.50 |
| Jun 28, 2024 |
74.32 |
| Jun 27, 2024 |
35.68 |
| Jun 26, 2024 |
36.03 |
| Jun 25, 2024 |
35.20 |
| Jun 24, 2024 |
34.49 |
| Jun 21, 2024 |
35.03 |
| Jun 20, 2024 |
35.29 |
| Jun 18, 2024 |
35.78 |
| Jun 17, 2024 |
35.71 |
| Jun 14, 2024 |
35.47 |
| Jun 13, 2024 |
36.86 |
| Jun 12, 2024 |
37.46 |
| Jun 11, 2024 |
36.70 |
| Jun 10, 2024 |
38.03 |
| Jun 7, 2024 |
37.20 |
| Jun 6, 2024 |
37.28 |
| Jun 5, 2024 |
37.37 |
| Jun 4, 2024 |
36.67 |
| Jun 3, 2024 |
37.05 |
| May 31, 2024 |
38.15 |
| May 30, 2024 |
37.68 |
| May 29, 2024 |
37.80 |
| May 28, 2024 |
38.97 |
| May 24, 2024 |
38.75 |
| May 23, 2024 |
38.09 |
| May 22, 2024 |
38.28 |
| May 21, 2024 |
36.42 |
| May 20, 2024 |
38.04 |
| May 17, 2024 |
37.53 |
| May 16, 2024 |
37.66 |
| May 15, 2024 |
37.85 |
| May 14, 2024 |
36.13 |
| May 13, 2024 |
34.52 |
| May 10, 2024 |
33.87 |
| May 9, 2024 |
35.03 |
| May 8, 2024 |
37.16 |
| May 7, 2024 |
38.34 |
| May 6, 2024 |
38.09 |
| May 3, 2024 |
37.94 |
| May 2, 2024 |
37.47 |
| May 1, 2024 |
36.47 |
| Apr 30, 2024 |
37.58 |
| Apr 29, 2024 |
38.29 |
| Apr 26, 2024 |
38.10 |
| Apr 25, 2024 |
36.87 |
| Apr 24, 2024 |
36.42 |
| Apr 23, 2024 |
33.63 |
| Apr 22, 2024 |
33.18 |
| Apr 19, 2024 |
33.03 |
| Apr 18, 2024 |
33.43 |
| Apr 17, 2024 |
34.41 |
| Apr 16, 2024 |
34.18 |
| Apr 15, 2024 |
33.24 |
| Apr 12, 2024 |
33.97 |
| Apr 11, 2024 |
35.70 |
| Apr 10, 2024 |
34.22 |
| Apr 9, 2024 |
35.39 |
| Apr 8, 2024 |
33.73 |
| Apr 5, 2024 |
33.37 |
| Apr 4, 2024 |
33.10 |
| Apr 3, 2024 |
32.58 |
| Apr 2, 2024 |
32.51 |
| Apr 1, 2024 |
33.99 |
| Mar 28, 2024 |
23.44 |
| Mar 27, 2024 |
23.30 |
| Mar 26, 2024 |
22.83 |
| Mar 25, 2024 |
23.08 |
| Mar 22, 2024 |
23.31 |
| Mar 21, 2024 |
24.11 |
| Mar 20, 2024 |
24.15 |
| Mar 19, 2024 |
23.67 |
| Mar 18, 2024 |
24.16 |
| Mar 15, 2024 |
23.91 |
| Mar 14, 2024 |
24.72 |
| Mar 13, 2024 |
25.76 |
| Mar 12, 2024 |
26.30 |
| Mar 11, 2024 |
26.93 |
| Mar 8, 2024 |
27.11 |
| Mar 7, 2024 |
27.21 |
| Mar 6, 2024 |
26.57 |
| Mar 5, 2024 |
25.58 |
| Mar 4, 2024 |
27.03 |
| Mar 1, 2024 |
28.24 |
| Feb 29, 2024 |
27.38 |
| Feb 28, 2024 |
26.77 |
| Feb 27, 2024 |
26.90 |
| Feb 26, 2024 |
27.58 |
| Feb 23, 2024 |
26.68 |
| Feb 22, 2024 |
27.03 |
| Feb 21, 2024 |
27.00 |
| Feb 20, 2024 |
26.77 |
| Feb 16, 2024 |
27.09 |
| Feb 15, 2024 |
27.17 |
| Feb 14, 2024 |
27.16 |
| Feb 13, 2024 |
26.38 |
| Feb 12, 2024 |
27.51 |
| Feb 9, 2024 |
27.42 |
| Feb 8, 2024 |
26.69 |
| Feb 7, 2024 |
25.95 |
| Feb 6, 2024 |
25.70 |
| Feb 5, 2024 |
25.70 |
| Feb 2, 2024 |
24.92 |
| Feb 1, 2024 |
25.34 |
| Jan 31, 2024 |
22.56 |
| Jan 30, 2024 |
23.10 |
| Jan 29, 2024 |
23.81 |
| Jan 26, 2024 |
23.27 |
| Jan 25, 2024 |
23.97 |
| Jan 24, 2024 |
24.83 |
| Jan 23, 2024 |
24.94 |
| Jan 22, 2024 |
24.51 |
| Jan 19, 2024 |
24.41 |
| Jan 18, 2024 |
23.18 |
| Jan 17, 2024 |
22.23 |
| Jan 16, 2024 |
22.58 |
| Jan 12, 2024 |
22.80 |
| Jan 11, 2024 |
23.38 |
| Jan 10, 2024 |
23.46 |
| Jan 9, 2024 |
23.56 |
| Jan 8, 2024 |
23.73 |
| Jan 5, 2024 |
23.31 |
| Jan 4, 2024 |
23.62 |
| Jan 3, 2024 |
25.23 |
| Jan 2, 2024 |
25.65 |
| Dec 29, 2023 |
26.32 |
| Dec 28, 2023 |
23.36 |
| Dec 27, 2023 |
23.55 |
| Dec 26, 2023 |
23.64 |
| Dec 22, 2023 |
23.41 |
| Dec 21, 2023 |
23.20 |
| Dec 20, 2023 |
22.73 |
| Dec 19, 2023 |
23.35 |
| Dec 18, 2023 |
23.25 |
| Dec 15, 2023 |
23.64 |
| Dec 14, 2023 |
23.37 |
| Dec 13, 2023 |
22.18 |
| Dec 12, 2023 |
20.77 |
| Dec 11, 2023 |
20.73 |
| Dec 8, 2023 |
20.33 |
| Dec 7, 2023 |
20.37 |
| Dec 6, 2023 |
19.94 |
| Dec 5, 2023 |
20.15 |
| Dec 4, 2023 |
20.70 |
| Dec 1, 2023 |
20.67 |
| Nov 30, 2023 |
20.62 |
| Nov 29, 2023 |
20.87 |
| Nov 28, 2023 |
20.70 |
| Nov 27, 2023 |
20.86 |
| Nov 24, 2023 |
21.08 |
| Nov 22, 2023 |
21.38 |
| Nov 21, 2023 |
21.40 |
| Nov 20, 2023 |
21.77 |
| Nov 17, 2023 |
21.24 |
| Nov 16, 2023 |
21.50 |
| Nov 15, 2023 |
21.70 |
| Nov 14, 2023 |
20.92 |
| Nov 13, 2023 |
19.54 |
| Nov 10, 2023 |
19.56 |
| Nov 9, 2023 |
18.83 |
| Nov 8, 2023 |
19.47 |
| Nov 7, 2023 |
19.82 |
| Nov 6, 2023 |
19.73 |
| Nov 3, 2023 |
19.77 |
| Nov 2, 2023 |
19.55 |
| Nov 1, 2023 |
19.52 |
| Oct 31, 2023 |
19.67 |
| Oct 30, 2023 |
20.02 |
| Oct 27, 2023 |
20.93 |
| Oct 26, 2023 |
20.98 |
| Oct 25, 2023 |
20.96 |
| Oct 24, 2023 |
21.80 |
| Oct 23, 2023 |
21.47 |
| Oct 20, 2023 |
21.86 |
| Oct 19, 2023 |
22.23 |
| Oct 18, 2023 |
22.73 |
| Oct 17, 2023 |
23.21 |
| Oct 16, 2023 |
22.76 |
| Oct 13, 2023 |
22.36 |
| Oct 12, 2023 |
23.12 |
| Oct 11, 2023 |
23.34 |
| Oct 10, 2023 |
23.54 |
| Oct 9, 2023 |
23.05 |
| Oct 6, 2023 |
23.42 |
| Oct 5, 2023 |
23.01 |
| Oct 4, 2023 |
23.42 |
| Oct 3, 2023 |
22.71 |
| Oct 2, 2023 |
24.16 |
| Sep 29, 2023 |
24.20 |
| Sep 28, 2023 |
26.16 |
| Sep 27, 2023 |
25.69 |
| Sep 26, 2023 |
25.40 |
| Sep 25, 2023 |
25.94 |
| Sep 22, 2023 |
25.73 |
| Sep 21, 2023 |
25.60 |
| Sep 20, 2023 |
26.23 |
| Sep 19, 2023 |
26.63 |
| Sep 18, 2023 |
26.77 |
| Sep 15, 2023 |
26.44 |
| Sep 14, 2023 |
27.27 |
| Sep 13, 2023 |
27.38 |
| Sep 12, 2023 |
27.42 |
| Sep 11, 2023 |
27.54 |
| Sep 8, 2023 |
28.06 |
| Sep 7, 2023 |
28.28 |
| Sep 6, 2023 |
29.02 |
| Sep 5, 2023 |
30.53 |
| Sep 1, 2023 |
30.96 |
| Aug 31, 2023 |
30.85 |
| Aug 30, 2023 |
31.03 |
| Aug 29, 2023 |
31.17 |
| Aug 28, 2023 |
30.37 |
| Aug 25, 2023 |
30.27 |
| Aug 24, 2023 |
30.37 |
| Aug 23, 2023 |
31.73 |
| Aug 22, 2023 |
31.11 |
| Aug 21, 2023 |
31.23 |
| Aug 18, 2023 |
30.33 |
| Aug 17, 2023 |
30.15 |
| Aug 16, 2023 |
30.71 |
| Aug 15, 2023 |
31.38 |
| Aug 14, 2023 |
32.12 |
| Aug 11, 2023 |
31.67 |
| Aug 10, 2023 |
32.40 |
| Aug 9, 2023 |
32.85 |
| Aug 8, 2023 |
33.34 |
| Aug 7, 2023 |
33.90 |
| Aug 4, 2023 |
34.28 |
| Aug 3, 2023 |
34.78 |
| Aug 2, 2023 |
34.85 |
| Aug 1, 2023 |
36.48 |
| Jul 31, 2023 |
41.62 |
| Jul 28, 2023 |
41.00 |
| Jul 27, 2023 |
39.76 |
| Jul 26, 2023 |
39.24 |
| Jul 25, 2023 |
39.94 |
| Jul 24, 2023 |
38.61 |
| Jul 21, 2023 |
39.96 |
| Jul 20, 2023 |
40.02 |
| Jul 19, 2023 |
42.07 |
| Jul 18, 2023 |
42.52 |
| Jul 17, 2023 |
41.92 |
| Jul 14, 2023 |
40.22 |
| Jul 13, 2023 |
41.56 |
| Jul 12, 2023 |
38.04 |
| Jul 11, 2023 |
37.40 |
| Jul 10, 2023 |
36.97 |
| Jul 7, 2023 |
35.47 |
| Jul 6, 2023 |
35.24 |
| Jul 5, 2023 |
35.94 |
| Jul 3, 2023 |
36.48 |
| Jun 30, 2023 |
36.40 |
| Jun 29, 2023 |
44.82 |
| Jun 28, 2023 |
43.36 |
| Jun 27, 2023 |
43.91 |
| Jun 26, 2023 |
42.27 |
| Jun 23, 2023 |
42.53 |
| Jun 22, 2023 |
43.43 |
| Jun 21, 2023 |
42.45 |
| Jun 20, 2023 |
43.05 |
| Jun 16, 2023 |
41.40 |
| Jun 15, 2023 |
41.52 |
| Jun 14, 2023 |
41.90 |
| Jun 13, 2023 |
42.02 |
| Jun 12, 2023 |
41.24 |
| Jun 9, 2023 |
40.05 |
| Jun 8, 2023 |
40.72 |
| Jun 7, 2023 |
40.78 |
| Jun 6, 2023 |
40.63 |
| Jun 5, 2023 |
39.70 |
| Jun 2, 2023 |
40.70 |
| Jun 1, 2023 |
40.71 |
| May 31, 2023 |
40.55 |
| May 30, 2023 |
41.51 |
| May 26, 2023 |
40.96 |
| May 25, 2023 |
38.77 |
| May 24, 2023 |
37.68 |
| May 23, 2023 |
38.72 |
| May 22, 2023 |
40.55 |
| May 19, 2023 |
40.16 |
| May 18, 2023 |
40.03 |
| May 17, 2023 |
40.04 |
| May 16, 2023 |
39.32 |
| May 15, 2023 |
39.10 |
| May 12, 2023 |
39.20 |
| May 11, 2023 |
39.70 |
| May 10, 2023 |
39.00 |
| May 9, 2023 |
37.90 |
| May 8, 2023 |
38.79 |
| May 5, 2023 |
38.62 |
| May 4, 2023 |
37.70 |
| May 3, 2023 |
38.70 |
| May 2, 2023 |
38.69 |
| May 1, 2023 |
37.82 |
| Apr 28, 2023 |
36.88 |
| Apr 27, 2023 |
36.66 |
| Apr 26, 2023 |
39.63 |
| Apr 25, 2023 |
39.99 |
| Apr 24, 2023 |
42.40 |
| Apr 21, 2023 |
42.95 |
| Apr 20, 2023 |
43.16 |
| Apr 19, 2023 |
44.99 |
| Apr 18, 2023 |
45.71 |
| Apr 17, 2023 |
44.70 |
| Apr 14, 2023 |
46.43 |
| Apr 13, 2023 |
46.21 |
| Apr 12, 2023 |
46.21 |
| Apr 11, 2023 |
46.76 |
| Apr 10, 2023 |
47.63 |
| Apr 6, 2023 |
46.45 |
| Apr 5, 2023 |
47.02 |
| Apr 4, 2023 |
47.67 |
| Apr 3, 2023 |
49.34 |
| Mar 31, 2023 |
49.47 |
| Mar 30, 2023 |
59.97 |
| Mar 29, 2023 |
59.06 |
| Mar 28, 2023 |
57.06 |
| Mar 27, 2023 |
58.38 |
| Mar 24, 2023 |
58.66 |
| Mar 23, 2023 |
59.96 |
| Mar 22, 2023 |
57.92 |
| Mar 21, 2023 |
58.92 |
| Mar 20, 2023 |
58.94 |
| Mar 17, 2023 |
57.09 |
| Mar 16, 2023 |
58.27 |
| Mar 15, 2023 |
56.29 |
| Mar 14, 2023 |
57.16 |
| Mar 13, 2023 |
54.80 |
| Mar 10, 2023 |
55.77 |
| Mar 9, 2023 |
57.24 |
| Mar 8, 2023 |
58.27 |
| Mar 7, 2023 |
57.28 |
| Mar 6, 2023 |
57.41 |
| Mar 3, 2023 |
57.47 |
| Mar 2, 2023 |
55.92 |
| Mar 1, 2023 |
55.41 |
| Feb 28, 2023 |
55.29 |
| Feb 27, 2023 |
54.34 |
| Feb 24, 2023 |
54.72 |
| Feb 23, 2023 |
55.43 |
| Feb 22, 2023 |
54.48 |
| Feb 21, 2023 |
54.28 |
| Feb 17, 2023 |
56.33 |
| Feb 16, 2023 |
57.00 |
| Feb 15, 2023 |
58.13 |
| Feb 14, 2023 |
56.49 |
| Feb 13, 2023 |
55.29 |
| Feb 10, 2023 |
54.09 |
| Feb 9, 2023 |
54.05 |
| Feb 8, 2023 |
53.85 |
| Feb 7, 2023 |
54.23 |
| Feb 6, 2023 |
52.18 |
| Feb 3, 2023 |
52.61 |
| Feb 2, 2023 |
52.03 |
| Feb 1, 2023 |
50.23 |
| Jan 31, 2023 |
48.32 |
| Jan 30, 2023 |
43.58 |
| Jan 27, 2023 |
44.80 |
| Jan 26, 2023 |
44.85 |
| Jan 25, 2023 |
42.14 |
| Jan 24, 2023 |
42.22 |
| Jan 23, 2023 |
42.33 |
| Jan 20, 2023 |
41.08 |
| Jan 19, 2023 |
39.78 |
| Jan 18, 2023 |
42.46 |
| Jan 17, 2023 |
42.92 |
| Jan 13, 2023 |
42.71 |
| Jan 12, 2023 |
42.46 |
| Jan 11, 2023 |
41.41 |
| Jan 10, 2023 |
40.34 |
| Jan 9, 2023 |
39.57 |
| Jan 6, 2023 |
38.10 |
| Jan 5, 2023 |
36.53 |
| Jan 4, 2023 |
37.71 |
| Jan 3, 2023 |
37.11 |
| Dec 30, 2022 |
38.00 |
| Dec 29, 2022 |
37.95 |
| Dec 28, 2022 |
36.97 |
| Dec 27, 2022 |
37.80 |
| Dec 23, 2022 |
38.28 |
| Dec 22, 2022 |
48.19 |
| Dec 21, 2022 |
49.15 |
| Dec 20, 2022 |
48.23 |
| Dec 19, 2022 |
47.95 |
| Dec 16, 2022 |
48.65 |
| Dec 15, 2022 |
49.39 |
| Dec 14, 2022 |
52.40 |
| Dec 13, 2022 |
53.24 |
| Dec 12, 2022 |
52.45 |
| Dec 9, 2022 |
52.39 |
| Dec 8, 2022 |
52.58 |
| Dec 7, 2022 |
51.29 |
| Dec 6, 2022 |
51.35 |
| Dec 5, 2022 |
52.48 |
| Dec 2, 2022 |
50.81 |
| Dec 1, 2022 |
50.24 |
| Nov 30, 2022 |
50.23 |
| Nov 29, 2022 |
47.82 |
| Nov 28, 2022 |
48.48 |
| Nov 25, 2022 |
49.92 |
| Nov 23, 2022 |
50.90 |
| Nov 22, 2022 |
48.87 |
| Nov 21, 2022 |
47.42 |
| Nov 18, 2022 |
47.60 |
| Nov 17, 2022 |
47.16 |
| Nov 16, 2022 |
45.52 |
| Nov 15, 2022 |
47.21 |
| Nov 14, 2022 |
46.03 |
| Nov 11, 2022 |
46.02 |
| Nov 10, 2022 |
45.26 |
| Nov 9, 2022 |
42.44 |
| Nov 8, 2022 |
42.58 |
| Nov 7, 2022 |
42.31 |
| Nov 4, 2022 |
42.24 |
| Nov 3, 2022 |
41.02 |
| Nov 2, 2022 |
40.73 |
| Nov 1, 2022 |
41.71 |
| Oct 31, 2022 |
40.98 |
| Oct 28, 2022 |
40.90 |
| Oct 27, 2022 |
38.44 |
| Oct 26, 2022 |
36.58 |
| Oct 25, 2022 |
36.60 |
| Oct 24, 2022 |
35.81 |
| Oct 21, 2022 |
35.29 |
| Oct 20, 2022 |
33.89 |
| Oct 19, 2022 |
33.74 |
| Oct 18, 2022 |
34.26 |
| Oct 17, 2022 |
33.39 |
| Oct 14, 2022 |
32.60 |
| Oct 13, 2022 |
34.24 |
| Oct 12, 2022 |
33.68 |
| Oct 11, 2022 |
34.29 |
| Oct 10, 2022 |
36.13 |
| Oct 7, 2022 |
37.27 |
| Oct 6, 2022 |
38.56 |
| Oct 5, 2022 |
38.23 |
| Oct 4, 2022 |
37.40 |
| Oct 3, 2022 |
36.39 |
| Sep 30, 2022 |
35.24 |
| Sep 29, 2022 |
35.85 |
| Sep 28, 2022 |
37.52 |
| Sep 27, 2022 |
35.92 |
| Sep 26, 2022 |
34.76 |
| Sep 23, 2022 |
34.84 |
| Sep 22, 2022 |
41.47 |
| Sep 21, 2022 |
41.77 |
| Sep 20, 2022 |
41.83 |
| Sep 19, 2022 |
42.11 |
| Sep 16, 2022 |
42.06 |
| Sep 15, 2022 |
42.42 |
| Sep 14, 2022 |
43.17 |
| Sep 13, 2022 |
43.45 |
| Sep 12, 2022 |
44.66 |
| Sep 9, 2022 |
44.43 |
| Sep 8, 2022 |
43.62 |
| Sep 7, 2022 |
43.04 |
| Sep 6, 2022 |
42.36 |
| Sep 2, 2022 |
41.51 |
| Sep 1, 2022 |
41.64 |
| Aug 31, 2022 |
44.00 |
| Aug 30, 2022 |
44.83 |
| Aug 29, 2022 |
44.87 |
| Aug 26, 2022 |
46.06 |
| Aug 25, 2022 |
48.26 |
| Aug 24, 2022 |
47.11 |
| Aug 23, 2022 |
46.60 |
| Aug 22, 2022 |
46.51 |
| Aug 19, 2022 |
47.92 |
| Aug 18, 2022 |
49.51 |
| Aug 17, 2022 |
48.42 |
| Aug 16, 2022 |
49.81 |
| Aug 15, 2022 |
49.96 |
| Aug 12, 2022 |
50.02 |
| Aug 11, 2022 |
48.64 |
| Aug 10, 2022 |
48.68 |
| Aug 9, 2022 |
46.32 |
| Aug 8, 2022 |
49.02 |
| Aug 5, 2022 |
49.81 |
| Aug 4, 2022 |
50.47 |
| Aug 3, 2022 |
49.72 |
| Aug 2, 2022 |
47.94 |
| Aug 1, 2022 |
47.51 |
| Jul 29, 2022 |
46.85 |
| Jul 28, 2022 |
45.75 |
| Jul 27, 2022 |
45.08 |
| Jul 26, 2022 |
41.92 |
| Jul 25, 2022 |
42.15 |
| Jul 22, 2022 |
42.40 |
| Jul 21, 2022 |
43.19 |
| Jul 20, 2022 |
42.87 |
| Jul 19, 2022 |
41.43 |
| Jul 18, 2022 |
39.51 |
| Jul 15, 2022 |
39.92 |
| Jul 14, 2022 |
38.94 |
| Jul 13, 2022 |
37.13 |
| Jul 12, 2022 |
37.49 |
| Jul 11, 2022 |
37.62 |
| Jul 8, 2022 |
38.47 |
| Jul 7, 2022 |
38.34 |
| Jul 6, 2022 |
37.04 |
| Jul 5, 2022 |
37.04 |
| Jul 1, 2022 |
37.66 |
| Jun 30, 2022 |
39.04 |
| Jun 29, 2022 |
39.42 |
| Jun 28, 2022 |
39.98 |
| Jun 27, 2022 |
40.60 |
| Jun 24, 2022 |
40.43 |
| Jun 23, 2022 |
32.94 |
| Jun 22, 2022 |
33.02 |
| Jun 21, 2022 |
33.68 |
| Jun 17, 2022 |
32.89 |
| Jun 16, 2022 |
32.29 |
| Jun 15, 2022 |
34.97 |
| Jun 14, 2022 |
34.48 |
| Jun 13, 2022 |
34.05 |
| Jun 10, 2022 |
36.51 |
| Jun 9, 2022 |
37.67 |
| Jun 8, 2022 |
38.84 |
| Jun 7, 2022 |
39.62 |
| Jun 6, 2022 |
38.87 |
| Jun 3, 2022 |
39.81 |
| Jun 2, 2022 |
40.83 |
| Jun 1, 2022 |
40.24 |
| May 31, 2022 |
40.87 |
| May 27, 2022 |
40.56 |
| May 26, 2022 |
39.02 |
| May 25, 2022 |
38.35 |
| May 24, 2022 |
37.67 |
| May 23, 2022 |
38.41 |
| May 20, 2022 |
37.51 |
| May 19, 2022 |
37.00 |
| May 18, 2022 |
36.65 |
| May 17, 2022 |
38.48 |
| May 16, 2022 |
37.27 |
| May 13, 2022 |
37.49 |
| May 12, 2022 |
35.79 |
| May 11, 2022 |
35.56 |
| May 10, 2022 |
36.37 |
| May 9, 2022 |
38.02 |
| May 6, 2022 |
40.14 |
| May 5, 2022 |
40.89 |
| May 4, 2022 |
41.86 |
| May 3, 2022 |
40.86 |
| May 2, 2022 |
39.87 |
| Apr 29, 2022 |
38.59 |
| Apr 28, 2022 |
39.81 |
| Apr 27, 2022 |
37.92 |
| Apr 26, 2022 |
37.89 |
| Apr 25, 2022 |
38.97 |
| Apr 22, 2022 |
38.21 |
| Apr 21, 2022 |
38.44 |
| Apr 20, 2022 |
39.40 |
| Apr 19, 2022 |
39.63 |
| Apr 18, 2022 |
38.73 |
| Apr 14, 2022 |
38.06 |
| Apr 13, 2022 |
38.84 |
| Apr 12, 2022 |
37.70 |
| Apr 11, 2022 |
38.13 |
| Apr 8, 2022 |
39.19 |
| Apr 7, 2022 |
40.33 |
| Apr 6, 2022 |
40.73 |
| Apr 5, 2022 |
42.13 |
| Apr 4, 2022 |
44.67 |
| Apr 1, 2022 |
44.71 |
| Mar 31, 2022 |
45.08 |
| Mar 30, 2022 |
46.81 |
| Mar 29, 2022 |
47.70 |
| Mar 28, 2022 |
45.83 |
| Mar 25, 2022 |
46.32 |
| Mar 24, 2022 |
56.38 |
| Mar 23, 2022 |
54.44 |
| Mar 22, 2022 |
55.90 |
| Mar 21, 2022 |
56.48 |
| Mar 18, 2022 |
56.73 |
| Mar 17, 2022 |
54.33 |
| Mar 16, 2022 |
52.94 |
| Mar 15, 2022 |
49.83 |
| Mar 14, 2022 |
48.23 |
| Mar 11, 2022 |
49.56 |
| Mar 10, 2022 |
50.48 |
| Mar 9, 2022 |
51.37 |
| Mar 8, 2022 |
49.37 |
| Mar 7, 2022 |
48.08 |
| Mar 4, 2022 |
49.90 |
| Mar 3, 2022 |
51.81 |
| Mar 2, 2022 |
53.54 |
| Mar 1, 2022 |
53.27 |
| Feb 28, 2022 |
55.13 |
| Feb 25, 2022 |
54.77 |
| Feb 24, 2022 |
54.83 |
| Feb 23, 2022 |
51.35 |
| Feb 22, 2022 |
52.58 |
| Feb 18, 2022 |
53.62 |
| Feb 17, 2022 |
54.10 |
| Feb 16, 2022 |
56.27 |
| Feb 15, 2022 |
55.83 |
| Feb 14, 2022 |
53.29 |
| Feb 11, 2022 |
52.94 |
| Feb 10, 2022 |
55.62 |
| Feb 9, 2022 |
57.02 |
| Feb 8, 2022 |
54.96 |
| Feb 7, 2022 |
53.44 |
| Feb 4, 2022 |
53.46 |
| Feb 3, 2022 |
53.02 |
| Feb 2, 2022 |
55.06 |
| Feb 1, 2022 |
55.17 |
| Jan 31, 2022 |
54.58 |
| Jan 28, 2022 |
50.63 |
| Jan 27, 2022 |
49.25 |
| Jan 26, 2022 |
51.15 |
| Jan 25, 2022 |
50.12 |
| Jan 24, 2022 |
52.71 |
| Jan 21, 2022 |
51.13 |
| Jan 20, 2022 |
51.90 |
| Jan 19, 2022 |
53.58 |
| Jan 18, 2022 |
55.12 |
| Jan 14, 2022 |
59.15 |
| Jan 13, 2022 |
59.25 |
| Jan 12, 2022 |
61.79 |
| Jan 11, 2022 |
62.42 |
| Jan 10, 2022 |
61.98 |
| Jan 7, 2022 |
61.87 |
| Jan 6, 2022 |
63.40 |
| Jan 5, 2022 |
63.87 |
| Jan 4, 2022 |
67.85 |
| Jan 3, 2022 |
70.02 |
| Dec 31, 2021 |
69.58 |
| Dec 30, 2021 |
69.37 |
| Dec 29, 2021 |
68.46 |
| Dec 28, 2021 |
68.62 |
| Dec 27, 2021 |
68.69 |
| Dec 23, 2021 |
111.26 |
| Dec 22, 2021 |
109.16 |
| Dec 21, 2021 |
109.13 |
| Dec 20, 2021 |
105.81 |
| Dec 17, 2021 |
106.84 |
| Dec 16, 2021 |
105.71 |
| Dec 15, 2021 |
111.94 |
| Dec 14, 2021 |
106.61 |
| Dec 13, 2021 |
108.42 |
| Dec 10, 2021 |
109.26 |
| Dec 9, 2021 |
109.06 |
| Dec 8, 2021 |
112.45 |
| Dec 7, 2021 |
111.45 |
| Dec 6, 2021 |
103.42 |
| Dec 3, 2021 |
104.03 |
| Dec 2, 2021 |
102.58 |
| Dec 1, 2021 |
101.65 |
| Nov 30, 2021 |
100.74 |
| Nov 29, 2021 |
102.65 |
| Nov 26, 2021 |
99.77 |
| Nov 24, 2021 |
101.94 |
| Nov 23, 2021 |
100.32 |
| Nov 22, 2021 |
102.10 |
| Nov 19, 2021 |
105.87 |
| Nov 18, 2021 |
104.74 |
| Nov 17, 2021 |
106.10 |
| Nov 16, 2021 |
108.00 |
| Nov 15, 2021 |
106.71 |
| Nov 12, 2021 |
106.35 |
| Nov 11, 2021 |
105.58 |
| Nov 10, 2021 |
103.35 |
| Nov 9, 2021 |
105.29 |
| Nov 8, 2021 |
105.42 |
| Nov 5, 2021 |
103.94 |
| Nov 4, 2021 |
103.00 |
| Nov 3, 2021 |
102.58 |
| Nov 2, 2021 |
101.23 |
| Nov 1, 2021 |
101.10 |
| Oct 29, 2021 |
107.61 |
| Oct 28, 2021 |
109.13 |
| Oct 27, 2021 |
105.48 |
| Oct 26, 2021 |
106.71 |
| Oct 25, 2021 |
106.77 |
| Oct 22, 2021 |
106.87 |
| Oct 21, 2021 |
107.52 |
| Oct 20, 2021 |
103.65 |
| Oct 19, 2021 |
103.65 |
| Oct 18, 2021 |
100.94 |
| Oct 15, 2021 |
101.13 |
| Oct 14, 2021 |
99.06 |
| Oct 13, 2021 |
95.68 |
| Oct 12, 2021 |
95.77 |
| Oct 11, 2021 |
95.71 |
| Oct 8, 2021 |
97.71 |
| Oct 7, 2021 |
99.32 |
| Oct 6, 2021 |
96.90 |
| Oct 5, 2021 |
97.48 |
| Oct 4, 2021 |
97.48 |
| Oct 1, 2021 |
101.65 |
| Sep 30, 2021 |
103.10 |
| Sep 29, 2021 |
102.55 |
| Sep 28, 2021 |
106.52 |
| Sep 27, 2021 |
111.32 |
| Sep 24, 2021 |
111.10 |
| Sep 23, 2021 |
31.79 |
| Sep 22, 2021 |
31.29 |
| Sep 21, 2021 |
30.53 |
| Sep 20, 2021 |
30.33 |
| Sep 17, 2021 |
31.41 |
| Sep 16, 2021 |
32.49 |
| Sep 15, 2021 |
33.15 |
| Sep 14, 2021 |
30.89 |
| Sep 13, 2021 |
30.26 |
| Sep 10, 2021 |
27.93 |
| Sep 9, 2021 |
27.85 |
| Sep 8, 2021 |
28.37 |
| Sep 7, 2021 |
28.35 |
| Sep 3, 2021 |
28.23 |
| Sep 2, 2021 |
27.90 |
| Sep 1, 2021 |
27.42 |
| Aug 31, 2021 |
27.32 |
| Aug 30, 2021 |
27.75 |
| Aug 27, 2021 |
27.65 |
| Aug 26, 2021 |
26.49 |
| Aug 25, 2021 |
26.46 |
| Aug 24, 2021 |
25.82 |
| Aug 23, 2021 |
25.73 |
| Aug 20, 2021 |
25.68 |
| Aug 19, 2021 |
25.35 |
| Aug 18, 2021 |
25.30 |
| Aug 17, 2021 |
25.58 |
| Aug 16, 2021 |
26.48 |
| Aug 13, 2021 |
26.90 |
| Aug 12, 2021 |
26.51 |
| Aug 11, 2021 |
26.29 |
| Aug 10, 2021 |
26.57 |
| Aug 9, 2021 |
26.11 |
| Aug 6, 2021 |
25.94 |
| Aug 5, 2021 |
26.26 |
| Aug 4, 2021 |
25.93 |
| Aug 3, 2021 |
25.65 |
| Aug 2, 2021 |
25.21 |
| Jul 30, 2021 |
24.92 |
| Jul 29, 2021 |
24.65 |
| Jul 28, 2021 |
22.98 |
| Jul 27, 2021 |
22.66 |
| Jul 26, 2021 |
23.51 |
| Jul 23, 2021 |
23.79 |
| Jul 22, 2021 |
23.53 |
| Jul 21, 2021 |
24.24 |
| Jul 20, 2021 |
23.65 |
| Jul 19, 2021 |
23.16 |
| Jul 16, 2021 |
22.94 |
| Jul 15, 2021 |
23.66 |
| Jul 14, 2021 |
24.34 |
| Jul 13, 2021 |
24.82 |
| Jul 12, 2021 |
25.43 |
| Jul 9, 2021 |
25.03 |
| Jul 8, 2021 |
24.63 |
| Jul 7, 2021 |
25.15 |
| Jul 6, 2021 |
25.67 |
| Jul 2, 2021 |
25.13 |
| Jul 1, 2021 |
24.88 |
| Jun 30, 2021 |
25.18 |
| Jun 29, 2021 |
25.23 |
| Jun 28, 2021 |
25.19 |
| Jun 25, 2021 |
24.84 |
| Jun 24, 2021 |
19.17 |
| Jun 23, 2021 |
18.61 |
| Jun 22, 2021 |
18.56 |
| Jun 21, 2021 |
18.57 |
| Jun 18, 2021 |
18.57 |
| Jun 17, 2021 |
19.01 |
| Jun 16, 2021 |
19.07 |
| Jun 15, 2021 |
19.06 |
| Jun 14, 2021 |
19.48 |
| Jun 11, 2021 |
19.21 |
| Jun 10, 2021 |
19.16 |
| Jun 9, 2021 |
19.08 |
| Jun 8, 2021 |
19.13 |
| Jun 7, 2021 |
18.77 |
| Jun 4, 2021 |
18.83 |
| Jun 3, 2021 |
18.38 |
| Jun 2, 2021 |
18.64 |
| Jun 1, 2021 |
18.34 |
| May 28, 2021 |
18.33 |
| May 27, 2021 |
18.68 |
| May 26, 2021 |
18.19 |
| May 25, 2021 |
17.89 |
| May 24, 2021 |
17.41 |
| May 21, 2021 |
16.80 |
| May 20, 2021 |
17.20 |
| May 19, 2021 |
16.78 |
| May 18, 2021 |
16.56 |
| May 17, 2021 |
16.64 |
| May 14, 2021 |
16.59 |
| May 13, 2021 |
16.00 |
| May 12, 2021 |
15.99 |
| May 11, 2021 |
17.10 |
| May 10, 2021 |
16.74 |
| May 7, 2021 |
17.34 |
| May 6, 2021 |
17.38 |
| May 5, 2021 |
17.65 |
| May 4, 2021 |
16.86 |
| May 3, 2021 |
17.03 |
| Apr 30, 2021 |
17.26 |
| Apr 29, 2021 |
17.71 |
| Apr 28, 2021 |
18.08 |
| Apr 27, 2021 |
18.59 |
| Apr 26, 2021 |
18.78 |
| Apr 23, 2021 |
18.92 |
| Apr 22, 2021 |
18.18 |
| Apr 21, 2021 |
18.24 |
| Apr 20, 2021 |
17.48 |
| Apr 19, 2021 |
17.94 |
| Apr 16, 2021 |
18.69 |
| Apr 15, 2021 |
18.71 |
| Apr 14, 2021 |
18.24 |
| Apr 13, 2021 |
18.52 |
| Apr 12, 2021 |
18.36 |
| Apr 9, 2021 |
19.16 |
| Apr 8, 2021 |
19.50 |
| Apr 7, 2021 |
19.17 |
| Apr 6, 2021 |
19.33 |
| Apr 5, 2021 |
19.58 |
| Apr 1, 2021 |
19.06 |
| Mar 31, 2021 |
17.73 |
| Mar 30, 2021 |
17.43 |
| Mar 29, 2021 |
17.26 |
| Mar 26, 2021 |
17.67 |
| Mar 25, 2021 |
8.95 |
| Mar 24, 2021 |
8.76 |
| Mar 23, 2021 |
9.44 |
| Mar 22, 2021 |
9.84 |
| Mar 19, 2021 |
9.54 |
| Mar 18, 2021 |
9.55 |
| Mar 17, 2021 |
9.86 |
| Mar 16, 2021 |
9.83 |
| Mar 15, 2021 |
9.85 |
| Mar 12, 2021 |
9.81 |
| Mar 11, 2021 |
9.88 |
| Mar 10, 2021 |
9.26 |
| Mar 9, 2021 |
9.46 |
| Mar 8, 2021 |
9.21 |
| Mar 5, 2021 |
9.39 |
| Mar 4, 2021 |
9.32 |
| Mar 3, 2021 |
9.76 |
| Mar 2, 2021 |
9.87 |
| Mar 1, 2021 |
9.95 |
| Feb 26, 2021 |
9.58 |
| Feb 25, 2021 |
9.79 |
| Feb 24, 2021 |
10.36 |
| Feb 23, 2021 |
10.60 |
| Feb 22, 2021 |
10.79 |
| Feb 19, 2021 |
11.04 |
| Feb 18, 2021 |
11.10 |
| Feb 17, 2021 |
11.10 |
| Feb 16, 2021 |
11.17 |
| Feb 12, 2021 |
11.14 |
| Feb 11, 2021 |
11.19 |
| Feb 10, 2021 |
11.16 |
| Feb 9, 2021 |
11.16 |
| Feb 8, 2021 |
11.30 |
| Feb 5, 2021 |
11.06 |
| Feb 4, 2021 |
11.60 |
| Feb 3, 2021 |
10.63 |
| Feb 2, 2021 |
11.73 |
| Feb 1, 2021 |
11.12 |
| Jan 29, 2021 |
10.23 |
| Jan 28, 2021 |
10.80 |
| Jan 27, 2021 |
10.75 |
| Jan 26, 2021 |
11.29 |
| Jan 25, 2021 |
11.67 |
| Jan 22, 2021 |
12.27 |
| Jan 21, 2021 |
12.49 |
| Jan 20, 2021 |
12.02 |
| Jan 19, 2021 |
11.83 |
| Jan 15, 2021 |
11.99 |
| Jan 14, 2021 |
12.22 |
| Jan 13, 2021 |
12.07 |
| Jan 12, 2021 |
11.48 |
| Jan 11, 2021 |
11.06 |
| Jan 8, 2021 |
10.69 |
| Jan 7, 2021 |
10.97 |
| Jan 6, 2021 |
10.28 |
| Jan 5, 2021 |
9.58 |
| Jan 4, 2021 |
9.35 |
| Dec 31, 2020 |
9.77 |
| Dec 30, 2020 |
9.37 |
| Dec 29, 2020 |
9.74 |
| Dec 28, 2020 |
9.53 |
| Dec 24, 2020 |
6.77 |
| Dec 23, 2020 |
6.78 |
| Dec 22, 2020 |
7.47 |
| Dec 21, 2020 |
7.14 |
| Dec 18, 2020 |
6.93 |
| Dec 17, 2020 |
7.17 |
| Dec 16, 2020 |
7.25 |
| Dec 15, 2020 |
7.48 |
| Dec 14, 2020 |
7.32 |
| Dec 11, 2020 |
7.13 |
| Dec 10, 2020 |
7.25 |
| Dec 9, 2020 |
6.93 |
| Dec 8, 2020 |
7.27 |
| Dec 7, 2020 |
7.58 |
| Dec 4, 2020 |
7.65 |
| Dec 3, 2020 |
7.41 |
| Dec 2, 2020 |
7.02 |
| Dec 1, 2020 |
6.76 |
| Nov 30, 2020 |
6.54 |
| Nov 27, 2020 |
6.94 |
| Nov 25, 2020 |
6.56 |
| Nov 24, 2020 |
6.46 |
| Nov 23, 2020 |
5.97 |
| Nov 20, 2020 |
6.23 |
| Nov 19, 2020 |
6.16 |
| Nov 18, 2020 |
5.90 |
| Nov 17, 2020 |
6.00 |
| Nov 16, 2020 |
5.74 |
| Nov 13, 2020 |
5.69 |
| Nov 12, 2020 |
6.00 |
| Nov 11, 2020 |
6.01 |
| Nov 10, 2020 |
5.97 |
| Nov 9, 2020 |
7.16 |
| Nov 6, 2020 |
6.56 |
| Nov 5, 2020 |
6.22 |
| Nov 4, 2020 |
5.74 |
| Nov 3, 2020 |
5.74 |
| Nov 2, 2020 |
5.40 |
| Oct 30, 2020 |
5.00 |
| Oct 29, 2020 |
4.84 |
