Allegro Microsystems (ALGM) DMA 200 (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
33.44 |
| May 29, 2026 |
33.37 |
| May 28, 2026 |
33.29 |
| May 27, 2026 |
33.18 |
| May 26, 2026 |
33.09 |
| May 22, 2026 |
32.99 |
| May 21, 2026 |
32.91 |
| May 20, 2026 |
32.85 |
| May 19, 2026 |
32.78 |
| May 18, 2026 |
32.73 |
| May 15, 2026 |
32.68 |
| May 14, 2026 |
32.63 |
| May 13, 2026 |
32.58 |
| May 12, 2026 |
32.52 |
| May 11, 2026 |
32.46 |
| May 8, 2026 |
32.38 |
| May 7, 2026 |
32.31 |
| May 6, 2026 |
32.25 |
| May 5, 2026 |
32.18 |
| May 4, 2026 |
32.11 |
| May 1, 2026 |
32.04 |
| Apr 30, 2026 |
31.98 |
| Apr 29, 2026 |
31.92 |
| Apr 28, 2026 |
31.88 |
| Apr 27, 2026 |
31.86 |
| Apr 24, 2026 |
31.83 |
| Apr 23, 2026 |
31.79 |
| Apr 22, 2026 |
31.75 |
| Apr 21, 2026 |
31.72 |
| Apr 20, 2026 |
31.69 |
| Apr 17, 2026 |
31.67 |
| Apr 16, 2026 |
31.64 |
| Apr 15, 2026 |
31.62 |
| Apr 14, 2026 |
31.60 |
| Apr 13, 2026 |
31.58 |
| Apr 10, 2026 |
31.56 |
| Apr 9, 2026 |
31.53 |
| Apr 8, 2026 |
31.51 |
| Apr 7, 2026 |
31.48 |
| Apr 6, 2026 |
31.47 |
| Apr 2, 2026 |
31.46 |
| Apr 1, 2026 |
31.45 |
| Mar 31, 2026 |
31.43 |
| Mar 30, 2026 |
31.42 |
| Mar 27, 2026 |
31.43 |
| Mar 26, 2026 |
31.43 |
| Mar 25, 2026 |
31.43 |
| Mar 24, 2026 |
31.41 |
| Mar 23, 2026 |
31.38 |
| Mar 20, 2026 |
31.36 |
| Mar 19, 2026 |
31.35 |
| Mar 18, 2026 |
31.32 |
| Mar 17, 2026 |
31.29 |
| Mar 16, 2026 |
31.26 |
| Mar 13, 2026 |
31.23 |
| Mar 12, 2026 |
31.21 |
| Mar 11, 2026 |
31.18 |
| Mar 10, 2026 |
31.14 |
| Mar 9, 2026 |
31.11 |
| Mar 6, 2026 |
31.08 |
| Mar 5, 2026 |
31.06 |
| Mar 4, 2026 |
31.03 |
| Mar 3, 2026 |
31.00 |
| Mar 2, 2026 |
30.96 |
| Feb 27, 2026 |
30.91 |
| Feb 26, 2026 |
30.85 |
| Feb 25, 2026 |
30.78 |
| Feb 24, 2026 |
30.69 |
| Feb 23, 2026 |
30.59 |
| Feb 20, 2026 |
30.49 |
| Feb 19, 2026 |
30.39 |
| Feb 18, 2026 |
30.31 |
| Feb 17, 2026 |
30.21 |
| Feb 13, 2026 |
30.10 |
| Feb 12, 2026 |
29.98 |
| Feb 11, 2026 |
29.87 |
| Feb 10, 2026 |
29.75 |
| Feb 9, 2026 |
29.63 |
| Feb 6, 2026 |
29.51 |
| Feb 5, 2026 |
29.39 |
| Feb 4, 2026 |
29.28 |
| Feb 3, 2026 |
29.18 |
| Feb 2, 2026 |
29.08 |
| Jan 30, 2026 |
28.99 |
| Jan 29, 2026 |
28.91 |
| Jan 28, 2026 |
28.84 |
| Jan 27, 2026 |
28.77 |
| Jan 26, 2026 |
28.73 |
| Jan 23, 2026 |
28.66 |
| Jan 22, 2026 |
28.60 |
| Jan 21, 2026 |
28.54 |
| Jan 20, 2026 |
28.48 |
| Jan 16, 2026 |
28.44 |
| Jan 15, 2026 |
28.41 |
| Jan 14, 2026 |
28.37 |
| Jan 13, 2026 |
28.33 |
| Jan 12, 2026 |
28.31 |
| Jan 9, 2026 |
28.29 |
| Jan 8, 2026 |
28.27 |
| Jan 7, 2026 |
28.25 |
| Jan 6, 2026 |
28.23 |
| Jan 5, 2026 |
28.21 |
| Jan 2, 2026 |
28.20 |
| Dec 31, 2025 |
28.20 |
| Dec 30, 2025 |
28.20 |
| Dec 29, 2025 |
28.20 |
| Dec 26, 2025 |
28.20 |
| Dec 24, 2025 |
28.19 |
| Dec 23, 2025 |
28.18 |
| Dec 22, 2025 |
28.17 |
| Dec 19, 2025 |
28.18 |
| Dec 18, 2025 |
28.19 |
| Dec 17, 2025 |
28.19 |
| Dec 16, 2025 |
28.19 |
| Dec 15, 2025 |
28.18 |
| Dec 12, 2025 |
28.16 |
| Dec 11, 2025 |
28.13 |
| Dec 10, 2025 |
28.11 |
| Dec 9, 2025 |
28.08 |
| Dec 8, 2025 |
28.06 |
| Dec 5, 2025 |
28.05 |
| Dec 4, 2025 |
28.04 |
| Dec 3, 2025 |
28.04 |
| Dec 2, 2025 |
28.03 |
| Dec 1, 2025 |
28.02 |
| Nov 28, 2025 |
28.01 |
| Nov 26, 2025 |
28.00 |
| Nov 25, 2025 |
28.00 |
| Nov 24, 2025 |
27.98 |
| Nov 21, 2025 |
27.98 |
| Nov 20, 2025 |
27.99 |
| Nov 19, 2025 |
28.00 |
| Nov 18, 2025 |
28.00 |
| Nov 17, 2025 |
28.00 |
| Nov 14, 2025 |
28.00 |
| Nov 13, 2025 |
28.00 |
| Nov 12, 2025 |
27.98 |
| Nov 11, 2025 |
27.96 |
| Nov 10, 2025 |
27.95 |
| Nov 7, 2025 |
27.93 |
| Nov 6, 2025 |
27.92 |
| Nov 5, 2025 |
27.91 |
| Nov 4, 2025 |
27.90 |
| Nov 3, 2025 |
27.88 |
| Oct 31, 2025 |
27.86 |
| Oct 30, 2025 |
27.82 |
| Oct 29, 2025 |
27.79 |
| Oct 28, 2025 |
27.75 |
| Oct 27, 2025 |
27.71 |
| Oct 24, 2025 |
27.68 |
| Oct 23, 2025 |
27.64 |
| Oct 22, 2025 |
27.61 |
| Oct 21, 2025 |
27.58 |
| Oct 20, 2025 |
27.54 |
| Oct 17, 2025 |
27.49 |
| Oct 16, 2025 |
27.46 |
| Oct 15, 2025 |
27.42 |
| Oct 14, 2025 |
27.39 |
| Oct 13, 2025 |
27.36 |
| Oct 10, 2025 |
27.34 |
| Oct 9, 2025 |
27.31 |
| Oct 8, 2025 |
27.28 |
| Oct 7, 2025 |
27.25 |
| Oct 6, 2025 |
27.22 |
| Oct 3, 2025 |
27.19 |
| Oct 2, 2025 |
27.16 |
| Oct 1, 2025 |
27.12 |
| Sep 30, 2025 |
27.09 |
| Sep 29, 2025 |
27.05 |
| Sep 26, 2025 |
27.01 |
| Sep 25, 2025 |
26.97 |
| Sep 24, 2025 |
26.92 |
| Sep 23, 2025 |
26.87 |
| Sep 22, 2025 |
26.83 |
| Sep 19, 2025 |
26.78 |
| Sep 18, 2025 |
26.73 |
| Sep 17, 2025 |
26.68 |
| Sep 16, 2025 |
26.64 |
| Sep 15, 2025 |
26.60 |
| Sep 12, 2025 |
26.55 |
| Sep 11, 2025 |
26.51 |
| Sep 10, 2025 |
26.46 |
| Sep 9, 2025 |
26.40 |
| Sep 8, 2025 |
26.35 |
| Sep 5, 2025 |
26.29 |
| Sep 4, 2025 |
26.24 |
| Sep 3, 2025 |
26.18 |
| Sep 2, 2025 |
26.14 |
| Aug 29, 2025 |
26.09 |
| Aug 28, 2025 |
26.04 |
| Aug 27, 2025 |
26.00 |
| Aug 26, 2025 |
25.95 |
| Aug 25, 2025 |
25.89 |
| Aug 22, 2025 |
25.84 |
| Aug 21, 2025 |
25.78 |
| Aug 20, 2025 |
25.73 |
| Aug 19, 2025 |
25.69 |
| Aug 18, 2025 |
25.65 |
| Aug 15, 2025 |
25.62 |
| Aug 14, 2025 |
25.58 |
| Aug 13, 2025 |
25.53 |
| Aug 12, 2025 |
25.48 |
| Aug 11, 2025 |
25.42 |
| Aug 8, 2025 |
25.37 |
| Aug 7, 2025 |
25.32 |
| Aug 6, 2025 |
25.27 |
| Aug 5, 2025 |
25.22 |
| Aug 4, 2025 |
25.16 |
| Aug 1, 2025 |
25.11 |
| Jul 31, 2025 |
25.06 |
| Jul 30, 2025 |
25.01 |
| Jul 29, 2025 |
24.94 |
| Jul 28, 2025 |
24.88 |
| Jul 25, 2025 |
24.81 |
| Jul 24, 2025 |
24.75 |
| Jul 23, 2025 |
24.69 |
| Jul 22, 2025 |
24.63 |
| Jul 21, 2025 |
24.56 |
| Jul 18, 2025 |
24.49 |
| Jul 17, 2025 |
24.43 |
| Jul 16, 2025 |
24.37 |
| Jul 15, 2025 |
24.31 |
| Jul 14, 2025 |
24.24 |
| Jul 11, 2025 |
24.17 |
| Jul 10, 2025 |
24.10 |
| Jul 9, 2025 |
24.03 |
| Jul 8, 2025 |
23.96 |
| Jul 7, 2025 |
23.89 |
| Jul 3, 2025 |
23.83 |
| Jul 2, 2025 |
23.76 |
| Jul 1, 2025 |
23.69 |
| Jun 30, 2025 |
23.63 |
| Jun 27, 2025 |
23.56 |
| Jun 26, 2025 |
23.50 |
| Jun 25, 2025 |
23.44 |
| Jun 24, 2025 |
23.39 |
| Jun 23, 2025 |
23.34 |
| Jun 20, 2025 |
23.30 |
| Jun 18, 2025 |
23.27 |
| Jun 17, 2025 |
23.23 |
| Jun 16, 2025 |
23.20 |
| Jun 13, 2025 |
23.17 |
| Jun 12, 2025 |
23.14 |
| Jun 11, 2025 |
23.12 |
| Jun 10, 2025 |
23.09 |
| Jun 9, 2025 |
23.07 |
| Jun 6, 2025 |
23.04 |
| Jun 5, 2025 |
23.02 |
| Jun 4, 2025 |
23.01 |
| Jun 3, 2025 |
22.99 |
| Jun 2, 2025 |
22.98 |
| May 30, 2025 |
22.97 |
| May 29, 2025 |
22.95 |
| May 28, 2025 |
22.94 |
| May 27, 2025 |
22.92 |
| May 23, 2025 |
22.90 |
| May 22, 2025 |
22.87 |
| May 21, 2025 |
22.85 |
| May 20, 2025 |
22.83 |
| May 19, 2025 |
22.82 |
| May 16, 2025 |
22.80 |
| May 15, 2025 |
22.78 |
| May 14, 2025 |
22.76 |
| May 13, 2025 |
22.75 |
| May 12, 2025 |
22.74 |
| May 9, 2025 |
22.74 |
| May 8, 2025 |
22.76 |
| May 7, 2025 |
22.80 |
| May 6, 2025 |
22.85 |
| May 5, 2025 |
22.91 |
| May 2, 2025 |
22.98 |
| May 1, 2025 |
23.04 |
| Apr 30, 2025 |
23.11 |
| Apr 29, 2025 |
23.17 |
| Apr 28, 2025 |
23.23 |
| Apr 25, 2025 |
23.30 |
| Apr 24, 2025 |
23.36 |
| Apr 23, 2025 |
23.42 |
| Apr 22, 2025 |
23.49 |
| Apr 21, 2025 |
23.55 |
| Apr 17, 2025 |
23.62 |
| Apr 16, 2025 |
23.67 |
| Apr 15, 2025 |
23.72 |
| Apr 14, 2025 |
23.76 |
| Apr 11, 2025 |
23.79 |
| Apr 10, 2025 |
23.82 |
| Apr 9, 2025 |
23.84 |
| Apr 8, 2025 |
23.87 |
| Apr 7, 2025 |
23.91 |
| Apr 4, 2025 |
23.95 |
| Apr 3, 2025 |
23.98 |
| Apr 2, 2025 |
24.01 |
| Apr 1, 2025 |
24.02 |
| Mar 31, 2025 |
24.04 |
| Mar 28, 2025 |
24.06 |
| Mar 27, 2025 |
24.09 |
| Mar 26, 2025 |
24.11 |
| Mar 25, 2025 |
24.12 |
| Mar 24, 2025 |
24.13 |
| Mar 21, 2025 |
24.14 |
| Mar 20, 2025 |
24.15 |
| Mar 19, 2025 |
24.17 |
| Mar 18, 2025 |
24.18 |
| Mar 17, 2025 |
24.20 |
| Mar 14, 2025 |
24.21 |
| Mar 13, 2025 |
24.23 |
| Mar 12, 2025 |
24.25 |
| Mar 11, 2025 |
24.28 |
| Mar 10, 2025 |
24.30 |
| Mar 7, 2025 |
24.32 |
| Mar 6, 2025 |
24.33 |
| Mar 5, 2025 |
24.34 |
| Mar 4, 2025 |
24.35 |
| Mar 3, 2025 |
24.37 |
| Feb 28, 2025 |
24.38 |
| Feb 27, 2025 |
24.40 |
| Feb 26, 2025 |
24.43 |
| Feb 25, 2025 |
24.46 |
| Feb 24, 2025 |
24.49 |
| Feb 21, 2025 |
24.52 |
| Feb 20, 2025 |
24.54 |
| Feb 19, 2025 |
24.55 |
| Feb 18, 2025 |
24.55 |
| Feb 14, 2025 |
24.57 |
| Feb 13, 2025 |
24.59 |
| Feb 12, 2025 |
24.62 |
| Feb 11, 2025 |
24.64 |
| Feb 10, 2025 |
24.66 |
| Feb 7, 2025 |
24.68 |
| Feb 6, 2025 |
24.69 |
| Feb 5, 2025 |
24.69 |
| Feb 4, 2025 |
24.70 |
| Feb 3, 2025 |
24.72 |
| Jan 31, 2025 |
24.74 |
| Jan 30, 2025 |
24.75 |
| Jan 29, 2025 |
24.76 |
| Jan 28, 2025 |
24.79 |
| Jan 27, 2025 |
24.81 |
| Jan 24, 2025 |
24.84 |
| Jan 23, 2025 |
24.85 |
| Jan 22, 2025 |
24.86 |
| Jan 21, 2025 |
24.86 |
| Jan 17, 2025 |
24.87 |
| Jan 16, 2025 |
24.87 |
| Jan 15, 2025 |
24.89 |
| Jan 14, 2025 |
24.90 |
| Jan 13, 2025 |
24.92 |
| Jan 10, 2025 |
24.94 |
| Jan 8, 2025 |
24.96 |
| Jan 7, 2025 |
24.97 |
| Jan 6, 2025 |
24.99 |
| Jan 3, 2025 |
25.00 |
| Jan 2, 2025 |
25.02 |
| Dec 31, 2024 |
25.05 |
| Dec 30, 2024 |
25.07 |
| Dec 27, 2024 |
25.11 |
| Dec 26, 2024 |
25.15 |
| Dec 24, 2024 |
25.19 |
| Dec 23, 2024 |
25.23 |
| Dec 20, 2024 |
25.27 |
| Dec 19, 2024 |
25.32 |
| Dec 18, 2024 |
25.37 |
| Dec 17, 2024 |
25.41 |
| Dec 16, 2024 |
25.46 |
| Dec 13, 2024 |
25.51 |
| Dec 12, 2024 |
25.55 |
| Dec 11, 2024 |
25.60 |
| Dec 10, 2024 |
25.64 |
| Dec 9, 2024 |
25.70 |
| Dec 6, 2024 |
25.74 |
| Dec 5, 2024 |
25.79 |
| Dec 4, 2024 |
25.85 |
| Dec 3, 2024 |
25.89 |
| Dec 2, 2024 |
25.94 |
| Nov 29, 2024 |
25.98 |
| Nov 27, 2024 |
26.03 |
| Nov 26, 2024 |
26.07 |
| Nov 25, 2024 |
26.12 |
| Nov 22, 2024 |
26.17 |
| Nov 21, 2024 |
26.22 |
| Nov 20, 2024 |
26.26 |
| Nov 19, 2024 |
26.31 |
| Nov 18, 2024 |
26.36 |
| Nov 15, 2024 |
26.41 |
| Nov 14, 2024 |
26.46 |
| Nov 13, 2024 |
26.49 |
| Nov 12, 2024 |
26.52 |
| Nov 11, 2024 |
26.56 |
| Nov 8, 2024 |
26.59 |
| Nov 7, 2024 |
26.61 |
| Nov 6, 2024 |
26.65 |
| Nov 5, 2024 |
26.68 |
| Nov 4, 2024 |
26.72 |
| Nov 1, 2024 |
26.76 |
| Oct 31, 2024 |
26.78 |
| Oct 30, 2024 |
26.81 |
| Oct 29, 2024 |
26.83 |
| Oct 28, 2024 |
26.84 |
| Oct 25, 2024 |
26.86 |
| Oct 24, 2024 |
26.87 |
| Oct 23, 2024 |
26.90 |
| Oct 22, 2024 |
26.93 |
| Oct 21, 2024 |
26.97 |
| Oct 18, 2024 |
27.00 |
| Oct 17, 2024 |
27.05 |
| Oct 16, 2024 |
27.09 |
| Oct 15, 2024 |
27.14 |
| Oct 14, 2024 |
27.19 |
| Oct 11, 2024 |
27.24 |
| Oct 10, 2024 |
27.29 |
| Oct 9, 2024 |
27.34 |
| Oct 8, 2024 |
27.39 |
| Oct 7, 2024 |
27.43 |
| Oct 4, 2024 |
27.48 |
| Oct 3, 2024 |
27.53 |
| Oct 2, 2024 |
27.58 |
| Oct 1, 2024 |
27.63 |
| Sep 30, 2024 |
27.66 |
| Sep 27, 2024 |
27.68 |
| Sep 26, 2024 |
27.70 |
| Sep 25, 2024 |
27.71 |
| Sep 24, 2024 |
27.73 |
| Sep 23, 2024 |
27.75 |
| Sep 20, 2024 |
27.77 |
| Sep 19, 2024 |
27.80 |
| Sep 18, 2024 |
27.81 |
| Sep 17, 2024 |
27.83 |
| Sep 16, 2024 |
27.86 |
| Sep 13, 2024 |
27.88 |
| Sep 12, 2024 |
27.90 |
| Sep 11, 2024 |
27.94 |
| Sep 10, 2024 |
27.97 |
| Sep 9, 2024 |
28.00 |
| Sep 6, 2024 |
28.04 |
| Sep 5, 2024 |
28.07 |
| Sep 4, 2024 |
28.10 |
| Sep 3, 2024 |
28.13 |
| Aug 30, 2024 |
28.15 |
| Aug 29, 2024 |
28.16 |
| Aug 28, 2024 |
28.16 |
| Aug 27, 2024 |
28.17 |
| Aug 26, 2024 |
28.17 |
| Aug 23, 2024 |
28.18 |
| Aug 22, 2024 |
28.19 |
| Aug 21, 2024 |
28.20 |
| Aug 20, 2024 |
28.20 |
| Aug 19, 2024 |
28.20 |
| Aug 16, 2024 |
28.21 |
| Aug 15, 2024 |
28.21 |
| Aug 14, 2024 |
28.23 |
| Aug 13, 2024 |
28.25 |
| Aug 12, 2024 |
28.27 |
| Aug 9, 2024 |
28.30 |
| Aug 8, 2024 |
28.33 |
| Aug 7, 2024 |
28.36 |
| Aug 6, 2024 |
28.40 |
| Aug 5, 2024 |
28.44 |
| Aug 2, 2024 |
28.49 |
| Aug 1, 2024 |
28.53 |
| Jul 31, 2024 |
28.55 |
| Jul 30, 2024 |
28.58 |
| Jul 29, 2024 |
28.63 |
| Jul 26, 2024 |
28.66 |
| Jul 25, 2024 |
28.69 |
| Jul 24, 2024 |
28.73 |
| Jul 23, 2024 |
28.76 |
| Jul 22, 2024 |
28.77 |
| Jul 19, 2024 |
28.78 |
| Jul 18, 2024 |
28.79 |
| Jul 17, 2024 |
28.80 |
| Jul 16, 2024 |
28.80 |
| Jul 15, 2024 |
28.80 |
| Jul 12, 2024 |
28.79 |
| Jul 11, 2024 |
28.80 |
| Jul 10, 2024 |
28.80 |
| Jul 9, 2024 |
28.80 |
| Jul 8, 2024 |
28.81 |
| Jul 5, 2024 |
28.81 |
| Jul 3, 2024 |
28.83 |
| Jul 2, 2024 |
28.84 |
| Jul 1, 2024 |
28.86 |
| Jun 28, 2024 |
28.89 |
| Jun 27, 2024 |
28.92 |
| Jun 26, 2024 |
28.95 |
| Jun 25, 2024 |
28.98 |
| Jun 24, 2024 |
29.02 |
| Jun 21, 2024 |
29.06 |
| Jun 20, 2024 |
29.11 |
| Jun 18, 2024 |
29.16 |
| Jun 17, 2024 |
29.21 |
| Jun 14, 2024 |
29.26 |
| Jun 13, 2024 |
29.32 |
| Jun 12, 2024 |
29.36 |
| Jun 11, 2024 |
29.40 |
| Jun 10, 2024 |
29.44 |
| Jun 7, 2024 |
29.49 |
| Jun 6, 2024 |
29.54 |
| Jun 5, 2024 |
29.58 |
| Jun 4, 2024 |
29.62 |
| Jun 3, 2024 |
29.66 |
| May 31, 2024 |
29.71 |
| May 30, 2024 |
29.75 |
| May 29, 2024 |
29.80 |
| May 28, 2024 |
29.85 |
| May 24, 2024 |
29.90 |
| May 23, 2024 |
29.95 |
| May 22, 2024 |
30.00 |
| May 21, 2024 |
30.06 |
| May 20, 2024 |
30.13 |
| May 17, 2024 |
30.20 |
| May 16, 2024 |
30.26 |
| May 15, 2024 |
30.34 |
| May 14, 2024 |
30.45 |
| May 13, 2024 |
30.56 |
| May 10, 2024 |
30.67 |
| May 9, 2024 |
30.78 |
| May 8, 2024 |
30.89 |
| May 7, 2024 |
30.98 |
| May 6, 2024 |
31.08 |
| May 3, 2024 |
31.18 |
| May 2, 2024 |
31.29 |
| May 1, 2024 |
31.40 |
| Apr 30, 2024 |
31.52 |
| Apr 29, 2024 |
31.62 |
| Apr 26, 2024 |
31.73 |
| Apr 25, 2024 |
31.81 |
| Apr 24, 2024 |
31.90 |
| Apr 23, 2024 |
31.98 |
| Apr 22, 2024 |
32.07 |
| Apr 19, 2024 |
32.16 |
| Apr 18, 2024 |
32.25 |
| Apr 17, 2024 |
32.35 |
| Apr 16, 2024 |
32.44 |
| Apr 15, 2024 |
32.52 |
| Apr 12, 2024 |
32.60 |
| Apr 11, 2024 |
32.68 |
| Apr 10, 2024 |
32.74 |
| Apr 9, 2024 |
32.81 |
| Apr 8, 2024 |
32.88 |
| Apr 5, 2024 |
32.95 |
| Apr 4, 2024 |
33.03 |
| Apr 3, 2024 |
33.10 |
| Apr 2, 2024 |
33.17 |
| Apr 1, 2024 |
33.25 |
| Mar 28, 2024 |
33.32 |
| Mar 27, 2024 |
33.38 |
| Mar 26, 2024 |
33.44 |
| Mar 25, 2024 |
33.51 |
| Mar 22, 2024 |
33.57 |
| Mar 21, 2024 |
33.64 |
| Mar 20, 2024 |
33.69 |
| Mar 19, 2024 |
33.75 |
| Mar 18, 2024 |
33.81 |
| Mar 15, 2024 |
33.87 |
| Mar 14, 2024 |
33.93 |
| Mar 13, 2024 |
33.99 |
| Mar 12, 2024 |
34.03 |
| Mar 11, 2024 |
34.06 |
| Mar 8, 2024 |
34.09 |
| Mar 7, 2024 |
34.13 |
| Mar 6, 2024 |
34.17 |
| Mar 5, 2024 |
34.21 |
| Mar 4, 2024 |
34.26 |
| Mar 1, 2024 |
34.30 |
| Feb 29, 2024 |
34.32 |
| Feb 28, 2024 |
34.36 |
| Feb 27, 2024 |
34.40 |
| Feb 26, 2024 |
34.43 |
| Feb 23, 2024 |
34.45 |
| Feb 22, 2024 |
34.49 |
| Feb 21, 2024 |
34.52 |
| Feb 20, 2024 |
34.55 |
| Feb 16, 2024 |
34.58 |
| Feb 15, 2024 |
34.61 |
| Feb 14, 2024 |
34.64 |
| Feb 13, 2024 |
34.66 |
| Feb 12, 2024 |
34.69 |
| Feb 9, 2024 |
34.72 |
| Feb 8, 2024 |
34.76 |
| Feb 7, 2024 |
34.81 |
| Feb 6, 2024 |
34.87 |
| Feb 5, 2024 |
34.93 |
| Feb 2, 2024 |
35.00 |
| Feb 1, 2024 |
35.08 |
| Jan 31, 2024 |
35.15 |
| Jan 30, 2024 |
35.25 |
| Jan 29, 2024 |
35.34 |
| Jan 26, 2024 |
35.43 |
| Jan 25, 2024 |
35.52 |
| Jan 24, 2024 |
35.61 |
| Jan 23, 2024 |
35.70 |
| Jan 22, 2024 |
35.78 |
| Jan 19, 2024 |
35.87 |
| Jan 18, 2024 |
35.97 |
| Jan 17, 2024 |
36.08 |
| Jan 16, 2024 |
36.19 |
| Jan 12, 2024 |
36.29 |
| Jan 11, 2024 |
36.38 |
| Jan 10, 2024 |
36.48 |
| Jan 9, 2024 |
36.58 |
| Jan 8, 2024 |
36.68 |
| Jan 5, 2024 |
36.77 |
| Jan 4, 2024 |
36.87 |
| Jan 3, 2024 |
36.97 |
| Jan 2, 2024 |
37.05 |
| Dec 29, 2023 |
37.13 |
| Dec 28, 2023 |
37.20 |
| Dec 27, 2023 |
37.27 |
| Dec 26, 2023 |
37.33 |
| Dec 22, 2023 |
37.40 |
| Dec 21, 2023 |
37.47 |
| Dec 20, 2023 |
37.55 |
| Dec 19, 2023 |
37.62 |
| Dec 18, 2023 |
37.69 |
| Dec 15, 2023 |
37.77 |
| Dec 14, 2023 |
37.83 |
| Dec 13, 2023 |
37.90 |
| Dec 12, 2023 |
37.97 |
| Dec 11, 2023 |
38.05 |
| Dec 8, 2023 |
38.13 |
| Dec 7, 2023 |
38.21 |
| Dec 6, 2023 |
38.29 |
| Dec 5, 2023 |
38.38 |
| Dec 4, 2023 |
38.46 |
| Dec 1, 2023 |
38.55 |
| Nov 30, 2023 |
38.65 |
| Nov 29, 2023 |
38.73 |
| Nov 28, 2023 |
38.81 |
| Nov 27, 2023 |
38.89 |
| Nov 24, 2023 |
38.97 |
| Nov 22, 2023 |
39.04 |
| Nov 21, 2023 |
39.11 |
| Nov 20, 2023 |
39.18 |
| Nov 17, 2023 |
39.24 |
| Nov 16, 2023 |
39.31 |
| Nov 15, 2023 |
39.36 |
| Nov 14, 2023 |
39.41 |
| Nov 13, 2023 |
39.45 |
| Nov 10, 2023 |
39.49 |
| Nov 9, 2023 |
39.54 |
| Nov 8, 2023 |
39.58 |
| Nov 7, 2023 |
39.62 |
| Nov 6, 2023 |
39.66 |
| Nov 3, 2023 |
39.69 |
| Nov 2, 2023 |
39.72 |
| Nov 1, 2023 |
39.76 |
| Oct 31, 2023 |
39.80 |
| Oct 30, 2023 |
39.84 |
| Oct 27, 2023 |
39.87 |
| Oct 26, 2023 |
39.90 |
| Oct 25, 2023 |
39.92 |
| Oct 24, 2023 |
39.94 |
| Oct 23, 2023 |
39.94 |
| Oct 20, 2023 |
39.94 |
| Oct 19, 2023 |
39.95 |
| Oct 18, 2023 |
39.95 |
| Oct 17, 2023 |
39.95 |
| Oct 16, 2023 |
39.95 |
| Oct 13, 2023 |
39.94 |
| Oct 12, 2023 |
39.94 |
| Oct 11, 2023 |
39.94 |
| Oct 10, 2023 |
39.94 |
| Oct 9, 2023 |
39.93 |
| Oct 6, 2023 |
39.93 |
| Oct 5, 2023 |
39.93 |
| Oct 4, 2023 |
39.93 |
| Oct 3, 2023 |
39.92 |
| Oct 2, 2023 |
39.94 |
| Sep 29, 2023 |
39.94 |
| Sep 28, 2023 |
39.94 |
| Sep 27, 2023 |
39.94 |
| Sep 26, 2023 |
39.95 |
| Sep 25, 2023 |
39.95 |
| Sep 22, 2023 |
39.95 |
| Sep 21, 2023 |
39.95 |
| Sep 20, 2023 |
39.95 |
| Sep 19, 2023 |
39.94 |
| Sep 18, 2023 |
39.93 |
| Sep 15, 2023 |
39.92 |
| Sep 14, 2023 |
39.90 |
| Sep 13, 2023 |
39.89 |
| Sep 12, 2023 |
39.88 |
| Sep 11, 2023 |
39.86 |
| Sep 8, 2023 |
39.83 |
| Sep 7, 2023 |
39.81 |
| Sep 6, 2023 |
39.78 |
| Sep 5, 2023 |
39.74 |
| Sep 1, 2023 |
39.70 |
| Aug 31, 2023 |
39.65 |
| Aug 30, 2023 |
39.60 |
| Aug 29, 2023 |
39.55 |
| Aug 28, 2023 |
39.49 |
| Aug 25, 2023 |
39.43 |
| Aug 24, 2023 |
39.37 |
| Aug 23, 2023 |
39.32 |
| Aug 22, 2023 |
39.25 |
| Aug 21, 2023 |
39.18 |
| Aug 18, 2023 |
39.11 |
| Aug 17, 2023 |
39.05 |
| Aug 16, 2023 |
38.99 |
| Aug 15, 2023 |
38.92 |
| Aug 14, 2023 |
38.84 |
| Aug 11, 2023 |
38.76 |
| Aug 10, 2023 |
38.67 |
| Aug 9, 2023 |
38.58 |
| Aug 8, 2023 |
38.48 |
| Aug 7, 2023 |
38.38 |
| Aug 4, 2023 |
38.27 |
| Aug 3, 2023 |
38.16 |
| Aug 2, 2023 |
38.05 |
| Aug 1, 2023 |
37.94 |
| Jul 31, 2023 |
37.82 |
| Jul 28, 2023 |
37.67 |
| Jul 27, 2023 |
37.52 |
| Jul 26, 2023 |
37.39 |
| Jul 25, 2023 |
37.27 |
| Jul 24, 2023 |
37.14 |
| Jul 21, 2023 |
37.02 |
| Jul 20, 2023 |
36.88 |
| Jul 19, 2023 |
36.74 |
| Jul 18, 2023 |
36.59 |
| Jul 17, 2023 |
36.45 |
| Jul 14, 2023 |
36.30 |
| Jul 13, 2023 |
36.16 |
| Jul 12, 2023 |
36.01 |
| Jul 11, 2023 |
35.88 |
| Jul 10, 2023 |
35.76 |
| Jul 7, 2023 |
35.64 |
| Jul 6, 2023 |
35.53 |
| Jul 5, 2023 |
35.43 |
| Jul 3, 2023 |
35.32 |
| Jun 30, 2023 |
35.20 |
| Jun 29, 2023 |
35.09 |
| Jun 28, 2023 |
34.99 |
| Jun 27, 2023 |
34.90 |
| Jun 26, 2023 |
34.80 |
| Jun 23, 2023 |
34.71 |
| Jun 22, 2023 |
34.62 |
| Jun 21, 2023 |
34.52 |
| Jun 20, 2023 |
34.42 |
| Jun 16, 2023 |
34.33 |
| Jun 15, 2023 |
34.25 |
| Jun 14, 2023 |
34.17 |
| Jun 13, 2023 |
34.09 |
| Jun 12, 2023 |
34.01 |
| Jun 9, 2023 |
33.93 |
| Jun 8, 2023 |
33.86 |
| Jun 7, 2023 |
33.79 |
| Jun 6, 2023 |
33.72 |
| Jun 5, 2023 |
33.65 |
| Jun 2, 2023 |
33.59 |
| Jun 1, 2023 |
33.52 |
| May 31, 2023 |
33.46 |
| May 30, 2023 |
33.39 |
| May 26, 2023 |
33.32 |
| May 25, 2023 |
33.25 |
| May 24, 2023 |
33.19 |
| May 23, 2023 |
33.13 |
| May 22, 2023 |
33.08 |
| May 19, 2023 |
33.01 |
| May 18, 2023 |
32.95 |
| May 17, 2023 |
32.88 |
| May 16, 2023 |
32.82 |
| May 15, 2023 |
32.75 |
| May 12, 2023 |
32.68 |
| May 11, 2023 |
32.61 |
| May 10, 2023 |
32.53 |
| May 9, 2023 |
32.45 |
| May 8, 2023 |
32.38 |
| May 5, 2023 |
32.31 |
| May 4, 2023 |
32.23 |
| May 3, 2023 |
32.16 |
| May 2, 2023 |
32.08 |
| May 1, 2023 |
32.00 |
| Apr 28, 2023 |
31.91 |
| Apr 27, 2023 |
31.83 |
| Apr 26, 2023 |
31.76 |
| Apr 25, 2023 |
31.66 |
| Apr 24, 2023 |
31.57 |
| Apr 21, 2023 |
31.47 |
| Apr 20, 2023 |
31.36 |
| Apr 19, 2023 |
31.25 |
| Apr 18, 2023 |
31.13 |
| Apr 17, 2023 |
31.01 |
| Apr 14, 2023 |
30.90 |
| Apr 13, 2023 |
30.78 |
| Apr 12, 2023 |
30.66 |
| Apr 11, 2023 |
30.54 |
| Apr 10, 2023 |
30.42 |
| Apr 6, 2023 |
30.29 |
| Apr 5, 2023 |
30.17 |
| Apr 4, 2023 |
30.05 |
| Apr 3, 2023 |
29.92 |
| Mar 31, 2023 |
29.79 |
| Mar 30, 2023 |
29.66 |
| Mar 29, 2023 |
29.53 |
| Mar 28, 2023 |
29.41 |
| Mar 27, 2023 |
29.31 |
| Mar 24, 2023 |
29.20 |
| Mar 23, 2023 |
29.09 |
| Mar 22, 2023 |
28.98 |
| Mar 21, 2023 |
28.87 |
| Mar 20, 2023 |
28.77 |
| Mar 17, 2023 |
28.66 |
| Mar 16, 2023 |
28.57 |
| Mar 15, 2023 |
28.46 |
| Mar 14, 2023 |
28.36 |
| Mar 13, 2023 |
28.26 |
| Mar 10, 2023 |
28.16 |
| Mar 9, 2023 |
28.06 |
| Mar 8, 2023 |
27.95 |
| Mar 7, 2023 |
27.84 |
| Mar 6, 2023 |
27.73 |
| Mar 3, 2023 |
27.62 |
| Mar 2, 2023 |
27.51 |
| Mar 1, 2023 |
27.41 |
| Feb 28, 2023 |
27.31 |
| Feb 27, 2023 |
27.20 |
| Feb 24, 2023 |
27.10 |
| Feb 23, 2023 |
27.00 |
| Feb 22, 2023 |
26.91 |
| Feb 21, 2023 |
26.82 |
| Feb 17, 2023 |
26.74 |
| Feb 16, 2023 |
26.65 |
| Feb 15, 2023 |
26.55 |
| Feb 14, 2023 |
26.44 |
| Feb 13, 2023 |
26.34 |
| Feb 10, 2023 |
26.24 |
| Feb 9, 2023 |
26.15 |
| Feb 8, 2023 |
26.06 |
| Feb 7, 2023 |
25.97 |
| Feb 6, 2023 |
25.87 |
| Feb 3, 2023 |
25.79 |
| Feb 2, 2023 |
25.71 |
| Feb 1, 2023 |
25.62 |
| Jan 31, 2023 |
25.55 |
| Jan 30, 2023 |
25.48 |
| Jan 27, 2023 |
25.42 |
| Jan 26, 2023 |
25.37 |
| Jan 25, 2023 |
25.31 |
| Jan 24, 2023 |
25.27 |
| Jan 23, 2023 |
25.24 |
| Jan 20, 2023 |
25.20 |
| Jan 19, 2023 |
25.18 |
| Jan 18, 2023 |
25.16 |
| Jan 17, 2023 |
25.14 |
| Jan 13, 2023 |
25.12 |
| Jan 12, 2023 |
25.10 |
| Jan 11, 2023 |
25.07 |
| Jan 10, 2023 |
25.06 |
| Jan 9, 2023 |
25.04 |
| Jan 6, 2023 |
25.03 |
| Jan 5, 2023 |
25.02 |
| Jan 4, 2023 |
25.03 |
| Jan 3, 2023 |
25.02 |
| Dec 30, 2022 |
25.02 |
| Dec 29, 2022 |
25.01 |
| Dec 28, 2022 |
24.99 |
| Dec 27, 2022 |
24.97 |
| Dec 23, 2022 |
24.94 |
| Dec 22, 2022 |
24.93 |
| Dec 21, 2022 |
24.91 |
| Dec 20, 2022 |
24.89 |
| Dec 19, 2022 |
24.86 |
| Dec 16, 2022 |
24.84 |
| Dec 15, 2022 |
24.83 |
| Dec 14, 2022 |
24.81 |
| Dec 13, 2022 |
24.79 |
| Dec 12, 2022 |
24.77 |
| Dec 9, 2022 |
24.75 |
| Dec 8, 2022 |
24.73 |
| Dec 7, 2022 |
24.70 |
| Dec 6, 2022 |
24.67 |
| Dec 5, 2022 |
24.65 |
| Dec 2, 2022 |
24.63 |
| Dec 1, 2022 |
24.62 |
| Nov 30, 2022 |
24.61 |
| Nov 29, 2022 |
24.59 |
| Nov 28, 2022 |
24.58 |
| Nov 25, 2022 |
24.58 |
| Nov 23, 2022 |
24.57 |
| Nov 22, 2022 |
24.56 |
| Nov 21, 2022 |
24.54 |
| Nov 18, 2022 |
24.54 |
| Nov 17, 2022 |
24.53 |
| Nov 16, 2022 |
24.52 |
| Nov 15, 2022 |
24.52 |
| Nov 14, 2022 |
24.52 |
| Nov 11, 2022 |
24.51 |
| Nov 10, 2022 |
24.49 |
| Nov 9, 2022 |
24.49 |
| Nov 8, 2022 |
24.49 |
| Nov 7, 2022 |
24.49 |
| Nov 4, 2022 |
24.49 |
| Nov 3, 2022 |
24.50 |
| Nov 2, 2022 |
24.51 |
| Nov 1, 2022 |
24.53 |
| Oct 31, 2022 |
24.55 |
| Oct 28, 2022 |
24.58 |
| Oct 27, 2022 |
24.61 |
| Oct 26, 2022 |
24.65 |
| Oct 25, 2022 |
24.70 |
| Oct 24, 2022 |
24.75 |
| Oct 21, 2022 |
24.80 |
| Oct 20, 2022 |
24.86 |
| Oct 19, 2022 |
24.93 |
| Oct 18, 2022 |
25.01 |
| Oct 17, 2022 |
25.08 |
| Oct 14, 2022 |
25.16 |
| Oct 13, 2022 |
25.24 |
| Oct 12, 2022 |
25.31 |
| Oct 11, 2022 |
25.38 |
| Oct 10, 2022 |
25.45 |
| Oct 7, 2022 |
25.51 |
| Oct 6, 2022 |
25.56 |
| Oct 5, 2022 |
25.61 |
| Oct 4, 2022 |
25.65 |
| Oct 3, 2022 |
25.70 |
| Sep 30, 2022 |
25.76 |
| Sep 29, 2022 |
25.82 |
| Sep 28, 2022 |
25.87 |
| Sep 27, 2022 |
25.93 |
| Sep 26, 2022 |
25.98 |
| Sep 23, 2022 |
26.05 |
| Sep 22, 2022 |
26.12 |
| Sep 21, 2022 |
26.17 |
| Sep 20, 2022 |
26.22 |
| Sep 19, 2022 |
26.27 |
| Sep 16, 2022 |
26.31 |
| Sep 15, 2022 |
26.36 |
| Sep 14, 2022 |
26.40 |
| Sep 13, 2022 |
26.44 |
| Sep 12, 2022 |
26.49 |
| Sep 9, 2022 |
26.52 |
| Sep 8, 2022 |
26.56 |
| Sep 7, 2022 |
26.61 |
| Sep 6, 2022 |
26.66 |
| Sep 2, 2022 |
26.71 |
| Sep 1, 2022 |
26.77 |
| Aug 31, 2022 |
26.82 |
| Aug 30, 2022 |
26.87 |
| Aug 29, 2022 |
26.92 |
| Aug 26, 2022 |
26.96 |
| Aug 25, 2022 |
27.00 |
| Aug 24, 2022 |
27.04 |
| Aug 23, 2022 |
27.07 |
| Aug 22, 2022 |
27.11 |
| Aug 19, 2022 |
27.14 |
| Aug 18, 2022 |
27.17 |
| Aug 17, 2022 |
27.20 |
| Aug 16, 2022 |
27.24 |
| Aug 15, 2022 |
27.28 |
| Aug 12, 2022 |
27.31 |
| Aug 11, 2022 |
27.34 |
| Aug 10, 2022 |
27.38 |
| Aug 9, 2022 |
27.41 |
| Aug 8, 2022 |
27.46 |
| Aug 5, 2022 |
27.49 |
| Aug 4, 2022 |
27.52 |
| Aug 3, 2022 |
27.54 |
| Aug 2, 2022 |
27.56 |
| Aug 1, 2022 |
27.59 |
| Jul 29, 2022 |
27.61 |
| Jul 28, 2022 |
27.64 |
| Jul 27, 2022 |
27.66 |
| Jul 26, 2022 |
27.70 |
| Jul 25, 2022 |
27.74 |
| Jul 22, 2022 |
27.78 |
| Jul 21, 2022 |
27.82 |
| Jul 20, 2022 |
27.85 |
| Jul 19, 2022 |
27.90 |
| Jul 18, 2022 |
27.95 |
| Jul 15, 2022 |
28.00 |
| Jul 14, 2022 |
28.06 |
| Jul 13, 2022 |
28.13 |
| Jul 12, 2022 |
28.20 |
| Jul 11, 2022 |
28.28 |
| Jul 8, 2022 |
28.35 |
| Jul 7, 2022 |
28.42 |
| Jul 6, 2022 |
28.48 |
| Jul 5, 2022 |
28.56 |
| Jul 1, 2022 |
28.64 |
| Jun 30, 2022 |
28.72 |
| Jun 29, 2022 |
28.79 |
| Jun 28, 2022 |
28.85 |
| Jun 27, 2022 |
28.90 |
| Jun 24, 2022 |
28.94 |
| Jun 23, 2022 |
28.99 |
| Jun 22, 2022 |
29.04 |
| Jun 21, 2022 |
29.09 |
| Jun 17, 2022 |
29.14 |
| Jun 16, 2022 |
29.19 |
| Jun 15, 2022 |
29.24 |
| Jun 14, 2022 |
29.28 |
| Jun 13, 2022 |
29.32 |
| Jun 10, 2022 |
29.36 |
| Jun 9, 2022 |
29.39 |
| Jun 8, 2022 |
29.42 |
| Jun 7, 2022 |
29.43 |
| Jun 6, 2022 |
29.45 |
| Jun 3, 2022 |
29.47 |
| Jun 2, 2022 |
29.48 |
| Jun 1, 2022 |
29.49 |
| May 31, 2022 |
29.51 |
| May 27, 2022 |
29.53 |
| May 26, 2022 |
29.55 |
| May 25, 2022 |
29.57 |
| May 24, 2022 |
29.60 |
| May 23, 2022 |
29.62 |
| May 20, 2022 |
29.64 |
| May 19, 2022 |
29.67 |
| May 18, 2022 |
29.70 |
| May 17, 2022 |
29.72 |
| May 16, 2022 |
29.74 |
| May 13, 2022 |
29.76 |
| May 12, 2022 |
29.78 |
| May 11, 2022 |
29.79 |
| May 10, 2022 |
29.80 |
| May 9, 2022 |
29.82 |
| May 6, 2022 |
29.83 |
| May 5, 2022 |
29.83 |
| May 4, 2022 |
29.84 |
| May 3, 2022 |
29.83 |
| May 2, 2022 |
29.83 |
| Apr 29, 2022 |
29.83 |
| Apr 28, 2022 |
29.84 |
| Apr 27, 2022 |
29.85 |
| Apr 26, 2022 |
29.87 |
| Apr 25, 2022 |
29.89 |
| Apr 22, 2022 |
29.90 |
| Apr 21, 2022 |
29.92 |
| Apr 20, 2022 |
29.93 |
| Apr 19, 2022 |
29.95 |
| Apr 18, 2022 |
29.97 |
| Apr 14, 2022 |
29.98 |
| Apr 13, 2022 |
30.00 |
| Apr 12, 2022 |
30.02 |
| Apr 11, 2022 |
30.03 |
| Apr 8, 2022 |
30.05 |
| Apr 7, 2022 |
30.07 |
| Apr 6, 2022 |
30.07 |
| Apr 5, 2022 |
30.08 |
| Apr 4, 2022 |
30.08 |
| Apr 1, 2022 |
30.07 |
| Mar 31, 2022 |
30.06 |
| Mar 30, 2022 |
30.06 |
| Mar 29, 2022 |
30.05 |
| Mar 28, 2022 |
30.03 |
| Mar 25, 2022 |
30.03 |
| Mar 24, 2022 |
30.02 |
| Mar 23, 2022 |
30.01 |
| Mar 22, 2022 |
30.00 |
| Mar 21, 2022 |
29.99 |
| Mar 18, 2022 |
29.98 |
| Mar 17, 2022 |
29.96 |
| Mar 16, 2022 |
29.96 |
| Mar 15, 2022 |
29.95 |
| Mar 14, 2022 |
29.95 |
| Mar 11, 2022 |
29.96 |
| Mar 10, 2022 |
29.96 |
| Mar 9, 2022 |
29.96 |
| Mar 8, 2022 |
29.95 |
| Mar 7, 2022 |
29.94 |
| Mar 4, 2022 |
29.94 |
| Mar 3, 2022 |
29.93 |
| Mar 2, 2022 |
29.91 |
| Mar 1, 2022 |
29.89 |
| Feb 28, 2022 |
29.87 |
| Feb 25, 2022 |
29.84 |
| Feb 24, 2022 |
29.81 |
| Feb 23, 2022 |
29.79 |
| Feb 22, 2022 |
29.78 |
| Feb 18, 2022 |
29.77 |
| Feb 17, 2022 |
29.75 |
| Feb 16, 2022 |
29.74 |
| Feb 15, 2022 |
29.71 |
| Feb 14, 2022 |
29.69 |
| Feb 11, 2022 |
29.67 |
| Feb 10, 2022 |
29.66 |
| Feb 9, 2022 |
29.65 |
| Feb 8, 2022 |
29.63 |
| Feb 7, 2022 |
29.62 |
| Feb 4, 2022 |
29.62 |
| Feb 3, 2022 |
29.61 |
| Feb 2, 2022 |
29.60 |
| Feb 1, 2022 |
29.59 |
| Jan 31, 2022 |
29.57 |
| Jan 28, 2022 |
29.56 |
| Jan 27, 2022 |
29.56 |
| Jan 26, 2022 |
29.57 |
| Jan 25, 2022 |
29.57 |
| Jan 24, 2022 |
29.57 |
| Jan 21, 2022 |
29.57 |
| Jan 20, 2022 |
29.57 |
| Jan 19, 2022 |
29.58 |
| Jan 18, 2022 |
29.57 |
| Jan 14, 2022 |
29.57 |
| Jan 13, 2022 |
29.55 |
| Jan 12, 2022 |
29.53 |
| Jan 11, 2022 |
29.49 |
| Jan 10, 2022 |
29.45 |
| Jan 7, 2022 |
29.42 |
| Jan 6, 2022 |
29.38 |
| Jan 5, 2022 |
29.33 |
| Jan 4, 2022 |
29.30 |
| Jan 3, 2022 |
29.25 |
| Dec 31, 2021 |
29.20 |
| Dec 30, 2021 |
29.15 |
| Dec 29, 2021 |
29.11 |
| Dec 28, 2021 |
29.06 |
| Dec 27, 2021 |
29.02 |
| Dec 23, 2021 |
28.97 |
| Dec 22, 2021 |
28.94 |
| Dec 21, 2021 |
28.89 |
| Dec 20, 2021 |
28.85 |
| Dec 17, 2021 |
28.81 |
| Dec 16, 2021 |
28.78 |
| Dec 15, 2021 |
28.74 |
| Dec 14, 2021 |
28.70 |
| Dec 13, 2021 |
28.67 |
| Dec 10, 2021 |
28.64 |
| Dec 9, 2021 |
28.60 |
| Dec 8, 2021 |
28.56 |
| Dec 7, 2021 |
28.53 |
| Dec 6, 2021 |
28.50 |
| Dec 3, 2021 |
28.49 |
| Dec 2, 2021 |
28.48 |
| Dec 1, 2021 |
28.47 |
| Nov 30, 2021 |
28.46 |
| Nov 29, 2021 |
28.46 |
| Nov 26, 2021 |
28.45 |
| Nov 24, 2021 |
28.45 |
| Nov 23, 2021 |
28.45 |
| Nov 22, 2021 |
28.44 |
| Nov 19, 2021 |
28.44 |
| Nov 18, 2021 |
28.43 |
| Nov 17, 2021 |
28.42 |
| Nov 16, 2021 |
28.40 |
| Nov 15, 2021 |
28.40 |
| Nov 12, 2021 |
28.38 |
| Nov 11, 2021 |
28.36 |
| Nov 10, 2021 |
28.34 |
| Nov 9, 2021 |
28.33 |
| Nov 8, 2021 |
28.32 |
| Nov 5, 2021 |
28.31 |
| Nov 4, 2021 |
28.32 |
| Nov 3, 2021 |
28.33 |
| Nov 2, 2021 |
28.34 |
| Nov 1, 2021 |
28.34 |
| Oct 29, 2021 |
28.35 |
| Oct 28, 2021 |
28.35 |
| Oct 27, 2021 |
28.34 |
| Oct 26, 2021 |
28.34 |
| Oct 25, 2021 |
28.32 |
| Oct 22, 2021 |
28.30 |
| Oct 21, 2021 |
28.29 |
| Oct 20, 2021 |
28.26 |
| Oct 19, 2021 |
28.23 |
| Oct 18, 2021 |
28.20 |
| Oct 15, 2021 |
28.17 |
| Oct 14, 2021 |
28.15 |
| Oct 13, 2021 |
28.12 |
| Oct 12, 2021 |
28.11 |
| Oct 11, 2021 |
28.08 |
| Oct 8, 2021 |
28.06 |
| Oct 7, 2021 |
28.04 |
| Oct 6, 2021 |
28.02 |
| Oct 5, 2021 |
28.00 |
| Oct 4, 2021 |
27.98 |
| Oct 1, 2021 |
27.96 |
| Sep 30, 2021 |
27.94 |
| Sep 29, 2021 |
27.91 |
| Sep 28, 2021 |
27.88 |
| Sep 27, 2021 |
27.85 |
| Sep 24, 2021 |
27.80 |
| Sep 23, 2021 |
27.77 |
| Sep 22, 2021 |
27.73 |
| Sep 21, 2021 |
27.70 |
| Sep 20, 2021 |
27.66 |
| Sep 17, 2021 |
27.63 |
| Sep 16, 2021 |
27.58 |
| Sep 15, 2021 |
27.52 |
| Sep 14, 2021 |
27.46 |
| Sep 13, 2021 |
27.41 |
| Sep 10, 2021 |
27.37 |
| Sep 9, 2021 |
27.32 |
| Sep 8, 2021 |
27.28 |
| Sep 7, 2021 |
27.24 |
| Sep 3, 2021 |
27.19 |
| Sep 2, 2021 |
27.14 |
| Sep 1, 2021 |
27.10 |
| Aug 31, 2021 |
27.05 |
| Aug 30, 2021 |
27.01 |
| Aug 27, 2021 |
26.97 |
| Aug 26, 2021 |
26.92 |
| Aug 25, 2021 |
26.91 |
| Aug 24, 2021 |
26.88 |
| Aug 23, 2021 |
26.86 |
| Aug 20, 2021 |
26.82 |
| Aug 19, 2021 |
26.78 |
| Aug 18, 2021 |
26.74 |
| Aug 17, 2021 |
26.69 |
| Aug 16, 2021 |
26.64 |
