Allegro Microsystems (ALGM) EV to CFO (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
52.39 |
| May 29, 2026 |
53.25 |
| May 28, 2026 |
56.92 |
| May 27, 2026 |
54.54 |
| May 26, 2026 |
56.94 |
| May 22, 2026 |
51.07 |
| May 21, 2026 |
54.87 |
| May 20, 2026 |
54.44 |
| May 19, 2026 |
50.83 |
| May 18, 2026 |
50.63 |
| May 15, 2026 |
52.87 |
| May 14, 2026 |
55.15 |
| May 13, 2026 |
56.46 |
| May 12, 2026 |
56.34 |
| May 11, 2026 |
59.49 |
| May 8, 2026 |
60.20 |
| May 7, 2026 |
58.92 |
| May 6, 2026 |
63.23 |
| May 5, 2026 |
61.11 |
| May 4, 2026 |
60.86 |
| May 1, 2026 |
60.23 |
| Apr 30, 2026 |
59.63 |
| Apr 29, 2026 |
54.08 |
| Apr 28, 2026 |
50.39 |
| Apr 27, 2026 |
53.33 |
| Apr 24, 2026 |
54.16 |
| Apr 23, 2026 |
53.51 |
| Apr 22, 2026 |
51.83 |
| Apr 21, 2026 |
50.59 |
| Apr 20, 2026 |
49.80 |
| Apr 17, 2026 |
48.99 |
| Apr 16, 2026 |
46.76 |
| Apr 15, 2026 |
45.55 |
| Apr 14, 2026 |
46.82 |
| Apr 13, 2026 |
46.53 |
| Apr 10, 2026 |
45.86 |
| Apr 9, 2026 |
45.26 |
| Apr 8, 2026 |
43.82 |
| Apr 7, 2026 |
40.57 |
| Apr 6, 2026 |
39.99 |
| Apr 2, 2026 |
39.72 |
| Apr 1, 2026 |
40.60 |
| Mar 31, 2026 |
38.38 |
| Mar 30, 2026 |
34.01 |
| Mar 27, 2026 |
36.62 |
| Mar 26, 2026 |
38.01 |
| Mar 25, 2026 |
39.76 |
| Mar 24, 2026 |
39.70 |
| Mar 23, 2026 |
38.65 |
| Mar 20, 2026 |
36.41 |
| Mar 19, 2026 |
37.61 |
| Mar 18, 2026 |
38.37 |
| Mar 17, 2026 |
39.05 |
| Mar 16, 2026 |
38.20 |
| Mar 13, 2026 |
37.88 |
| Mar 12, 2026 |
37.92 |
| Mar 11, 2026 |
40.30 |
| Mar 10, 2026 |
40.44 |
| Mar 9, 2026 |
40.06 |
| Mar 6, 2026 |
38.88 |
| Mar 5, 2026 |
39.95 |
| Mar 4, 2026 |
41.56 |
| Mar 3, 2026 |
42.38 |
| Mar 2, 2026 |
44.72 |
| Feb 27, 2026 |
44.57 |
| Feb 26, 2026 |
44.94 |
| Feb 25, 2026 |
46.64 |
| Feb 24, 2026 |
47.79 |
| Feb 23, 2026 |
47.09 |
| Feb 20, 2026 |
47.65 |
| Feb 19, 2026 |
44.31 |
| Feb 18, 2026 |
47.22 |
| Feb 17, 2026 |
51.10 |
| Feb 13, 2026 |
51.97 |
| Feb 12, 2026 |
51.28 |
| Feb 11, 2026 |
52.51 |
| Feb 10, 2026 |
51.00 |
| Feb 9, 2026 |
51.48 |
| Feb 6, 2026 |
50.95 |
| Feb 5, 2026 |
47.26 |
| Feb 4, 2026 |
46.74 |
| Feb 3, 2026 |
47.60 |
| Feb 2, 2026 |
45.77 |
| Jan 30, 2026 |
45.12 |
| Jan 29, 2026 |
46.46 |
| Jan 28, 2026 |
42.17 |
| Jan 27, 2026 |
39.80 |
| Jan 26, 2026 |
39.59 |
| Jan 23, 2026 |
40.21 |
| Jan 22, 2026 |
41.24 |
| Jan 21, 2026 |
41.46 |
| Jan 20, 2026 |
40.19 |
| Jan 16, 2026 |
40.66 |
| Jan 15, 2026 |
39.84 |
| Jan 14, 2026 |
39.29 |
| Jan 13, 2026 |
37.44 |
| Jan 12, 2026 |
36.68 |
| Jan 9, 2026 |
38.08 |
| Jan 8, 2026 |
38.10 |
| Jan 7, 2026 |
37.27 |
| Jan 6, 2026 |
38.38 |
| Jan 5, 2026 |
34.53 |
| Jan 2, 2026 |
32.60 |
| Dec 31, 2025 |
31.94 |
| Dec 30, 2025 |
32.50 |
| Dec 29, 2025 |
32.12 |
| Dec 26, 2025 |
32.55 |
| Dec 24, 2025 |
51.65 |
| Dec 23, 2025 |
52.63 |
| Dec 22, 2025 |
51.25 |
| Dec 19, 2025 |
51.16 |
| Dec 18, 2025 |
50.61 |
| Dec 17, 2025 |
48.76 |
| Dec 16, 2025 |
50.25 |
| Dec 15, 2025 |
51.20 |
| Dec 12, 2025 |
51.96 |
| Dec 11, 2025 |
54.65 |
| Dec 10, 2025 |
56.21 |
| Dec 9, 2025 |
55.60 |
| Dec 8, 2025 |
55.19 |
| Dec 5, 2025 |
56.11 |
| Dec 4, 2025 |
55.32 |
| Dec 3, 2025 |
55.48 |
| Dec 2, 2025 |
50.79 |
| Dec 1, 2025 |
49.72 |
| Nov 28, 2025 |
51.14 |
| Nov 26, 2025 |
49.43 |
| Nov 25, 2025 |
49.27 |
| Nov 24, 2025 |
47.48 |
| Nov 21, 2025 |
46.01 |
| Nov 20, 2025 |
43.49 |
| Nov 19, 2025 |
44.33 |
| Nov 18, 2025 |
44.30 |
| Nov 17, 2025 |
45.06 |
| Nov 14, 2025 |
47.24 |
| Nov 13, 2025 |
48.37 |
| Nov 12, 2025 |
50.70 |
| Nov 11, 2025 |
50.98 |
| Nov 10, 2025 |
52.92 |
| Nov 7, 2025 |
51.71 |
| Nov 6, 2025 |
52.16 |
| Nov 5, 2025 |
52.59 |
| Nov 4, 2025 |
52.61 |
| Nov 3, 2025 |
55.56 |
| Oct 31, 2025 |
57.49 |
| Oct 30, 2025 |
58.17 |
| Oct 29, 2025 |
59.10 |
| Oct 28, 2025 |
58.94 |
| Oct 27, 2025 |
58.59 |
| Oct 24, 2025 |
59.43 |
| Oct 23, 2025 |
59.59 |
| Oct 22, 2025 |
59.02 |
| Oct 21, 2025 |
59.71 |
| Oct 20, 2025 |
58.61 |
| Oct 17, 2025 |
55.79 |
| Oct 16, 2025 |
56.33 |
| Oct 15, 2025 |
55.44 |
| Oct 14, 2025 |
52.94 |
| Oct 13, 2025 |
52.55 |
| Oct 10, 2025 |
49.62 |
| Oct 9, 2025 |
53.24 |
| Oct 8, 2025 |
54.26 |
| Oct 7, 2025 |
52.73 |
| Oct 6, 2025 |
54.14 |
| Oct 3, 2025 |
54.34 |
| Oct 2, 2025 |
54.52 |
| Oct 1, 2025 |
54.54 |
| Sep 30, 2025 |
56.07 |
| Sep 29, 2025 |
55.99 |
| Sep 26, 2025 |
57.07 |
| Sep 25, 2025 |
60.30 |
| Sep 24, 2025 |
62.66 |
| Sep 23, 2025 |
63.36 |
| Sep 22, 2025 |
63.38 |
| Sep 19, 2025 |
63.44 |
| Sep 18, 2025 |
64.47 |
| Sep 17, 2025 |
61.99 |
| Sep 16, 2025 |
60.71 |
| Sep 15, 2025 |
60.18 |
| Sep 12, 2025 |
60.03 |
| Sep 11, 2025 |
60.38 |
| Sep 10, 2025 |
61.50 |
| Sep 9, 2025 |
62.35 |
| Sep 8, 2025 |
61.25 |
| Sep 5, 2025 |
61.62 |
| Sep 4, 2025 |
60.65 |
| Sep 3, 2025 |
60.09 |
| Sep 2, 2025 |
61.48 |
| Aug 29, 2025 |
62.20 |
| Aug 28, 2025 |
64.60 |
| Aug 27, 2025 |
63.46 |
| Aug 26, 2025 |
63.85 |
| Aug 25, 2025 |
64.08 |
| Aug 22, 2025 |
64.85 |
| Aug 21, 2025 |
62.26 |
| Aug 20, 2025 |
61.44 |
| Aug 19, 2025 |
61.77 |
| Aug 18, 2025 |
62.16 |
| Aug 15, 2025 |
61.89 |
| Aug 14, 2025 |
62.72 |
| Aug 13, 2025 |
64.29 |
| Aug 12, 2025 |
64.35 |
| Aug 11, 2025 |
60.05 |
| Aug 8, 2025 |
62.04 |
| Aug 7, 2025 |
61.93 |
| Aug 6, 2025 |
62.12 |
| Aug 5, 2025 |
63.01 |
| Aug 4, 2025 |
63.48 |
| Aug 1, 2025 |
63.05 |
| Jul 31, 2025 |
63.36 |
| Jul 30, 2025 |
68.44 |
| Jul 29, 2025 |
68.73 |
| Jul 28, 2025 |
69.47 |
| Jul 25, 2025 |
68.09 |
| Jul 24, 2025 |
66.15 |
| Jul 23, 2025 |
68.88 |
| Jul 22, 2025 |
73.34 |
| Jul 21, 2025 |
74.27 |
| Jul 18, 2025 |
74.12 |
| Jul 17, 2025 |
72.41 |
| Jul 16, 2025 |
71.75 |
| Jul 15, 2025 |
73.81 |
| Jul 14, 2025 |
74.08 |
| Jul 11, 2025 |
74.41 |
| Jul 10, 2025 |
75.96 |
| Jul 9, 2025 |
74.68 |
| Jul 8, 2025 |
73.57 |
| Jul 7, 2025 |
71.60 |
| Jul 3, 2025 |
72.70 |
| Jul 2, 2025 |
72.26 |
| Jul 1, 2025 |
69.54 |
| Jun 30, 2025 |
69.10 |
| Jun 27, 2025 |
69.08 |
| Jun 26, 2025 |
99.99 |
| Jun 25, 2025 |
97.76 |
| Jun 24, 2025 |
96.62 |
| Jun 23, 2025 |
94.56 |
| Jun 20, 2025 |
91.77 |
| Jun 18, 2025 |
92.11 |
| Jun 17, 2025 |
91.03 |
| Jun 16, 2025 |
92.47 |
| Jun 13, 2025 |
84.77 |
| Jun 12, 2025 |
88.53 |
| Jun 11, 2025 |
88.98 |
| Jun 10, 2025 |
90.38 |
| Jun 9, 2025 |
88.25 |
| Jun 6, 2025 |
85.25 |
| Jun 5, 2025 |
82.65 |
| Jun 4, 2025 |
82.81 |
| Jun 3, 2025 |
79.10 |
| Jun 2, 2025 |
76.25 |
| May 30, 2025 |
74.76 |
| May 29, 2025 |
75.98 |
| May 28, 2025 |
76.64 |
| May 27, 2025 |
77.10 |
| May 23, 2025 |
74.98 |
| May 22, 2025 |
76.46 |
| May 21, 2025 |
77.58 |
| May 20, 2025 |
80.55 |
| May 19, 2025 |
80.13 |
| May 16, 2025 |
81.31 |
| May 15, 2025 |
79.83 |
| May 14, 2025 |
79.83 |
| May 13, 2025 |
77.64 |
| May 12, 2025 |
73.19 |
| May 9, 2025 |
65.61 |
| May 8, 2025 |
61.79 |
| May 7, 2025 |
54.57 |
| May 6, 2025 |
55.39 |
| May 5, 2025 |
55.97 |
| May 2, 2025 |
57.18 |
| May 1, 2025 |
55.00 |
| Apr 30, 2025 |
55.72 |
| Apr 29, 2025 |
54.78 |
| Apr 28, 2025 |
56.21 |
| Apr 25, 2025 |
55.88 |
| Apr 24, 2025 |
55.12 |
| Apr 23, 2025 |
51.02 |
| Apr 22, 2025 |
48.75 |
| Apr 21, 2025 |
48.02 |
| Apr 17, 2025 |
52.66 |
| Apr 16, 2025 |
55.30 |
| Apr 15, 2025 |
58.18 |
| Apr 14, 2025 |
64.64 |
| Apr 11, 2025 |
65.30 |
| Apr 10, 2025 |
64.06 |
| Apr 9, 2025 |
68.34 |
| Apr 8, 2025 |
55.30 |
| Apr 7, 2025 |
61.76 |
| Apr 4, 2025 |
62.55 |
| Apr 3, 2025 |
67.31 |
| Apr 2, 2025 |
76.46 |
| Apr 1, 2025 |
77.28 |
| Mar 31, 2025 |
74.10 |
| Mar 28, 2025 |
73.28 |
| Mar 27, 2025 |
83.76 |
| Mar 26, 2025 |
88.23 |
| Mar 25, 2025 |
89.21 |
| Mar 24, 2025 |
89.38 |
| Mar 21, 2025 |
87.28 |
| Mar 20, 2025 |
88.20 |
| Mar 19, 2025 |
90.13 |
| Mar 18, 2025 |
88.40 |
| Mar 17, 2025 |
88.54 |
| Mar 14, 2025 |
87.99 |
| Mar 13, 2025 |
86.17 |
| Mar 12, 2025 |
81.76 |
| Mar 11, 2025 |
83.56 |
| Mar 10, 2025 |
83.35 |
| Mar 7, 2025 |
91.15 |
| Mar 6, 2025 |
93.18 |
| Mar 5, 2025 |
87.99 |
| Mar 4, 2025 |
82.10 |
| Mar 3, 2025 |
84.07 |
| Feb 28, 2025 |
72.82 |
| Feb 27, 2025 |
71.02 |
| Feb 26, 2025 |
76.04 |
| Feb 25, 2025 |
76.85 |
| Feb 24, 2025 |
82.00 |
| Feb 21, 2025 |
87.42 |
| Feb 20, 2025 |
90.81 |
| Feb 19, 2025 |
91.11 |
| Feb 18, 2025 |
87.99 |
| Feb 14, 2025 |
84.47 |
| Feb 13, 2025 |
80.51 |
| Feb 12, 2025 |
80.03 |
| Feb 11, 2025 |
80.24 |
| Feb 10, 2025 |
76.44 |
| Feb 7, 2025 |
79.53 |
| Feb 6, 2025 |
82.00 |
| Feb 5, 2025 |
80.64 |
| Feb 4, 2025 |
78.38 |
| Feb 3, 2025 |
75.06 |
| Jan 31, 2025 |
78.88 |
| Jan 30, 2025 |
78.58 |
| Jan 29, 2025 |
74.68 |
| Jan 28, 2025 |
72.45 |
| Jan 27, 2025 |
75.97 |
| Jan 24, 2025 |
79.76 |
| Jan 23, 2025 |
81.76 |
| Jan 22, 2025 |
82.03 |
| Jan 21, 2025 |
81.97 |
| Jan 17, 2025 |
81.42 |
| Jan 16, 2025 |
77.60 |
| Jan 15, 2025 |
76.55 |
| Jan 14, 2025 |
74.89 |
| Jan 13, 2025 |
75.33 |
| Jan 10, 2025 |
75.06 |
| Jan 8, 2025 |
77.49 |
| Jan 7, 2025 |
79.87 |
| Jan 6, 2025 |
81.15 |
| Jan 3, 2025 |
77.56 |
| Jan 2, 2025 |
74.55 |
| Dec 31, 2024 |
71.33 |
| Dec 30, 2024 |
70.38 |
| Dec 27, 2024 |
72.79 |
| Dec 26, 2024 |
30.08 |
| Dec 24, 2024 |
30.07 |
| Dec 23, 2024 |
30.21 |
| Dec 20, 2024 |
29.12 |
| Dec 19, 2024 |
28.38 |
| Dec 18, 2024 |
28.34 |
| Dec 17, 2024 |
29.80 |
| Dec 16, 2024 |
30.24 |
| Dec 13, 2024 |
29.70 |
| Dec 12, 2024 |
29.19 |
| Dec 11, 2024 |
29.64 |
| Dec 10, 2024 |
28.34 |
| Dec 9, 2024 |
28.79 |
| Dec 6, 2024 |
28.58 |
| Dec 5, 2024 |
28.04 |
| Dec 4, 2024 |
28.64 |
| Dec 3, 2024 |
29.53 |
| Dec 2, 2024 |
30.44 |
| Nov 29, 2024 |
29.32 |
| Nov 27, 2024 |
28.96 |
| Nov 26, 2024 |
29.09 |
| Nov 25, 2024 |
30.17 |
| Nov 22, 2024 |
28.72 |
| Nov 21, 2024 |
27.93 |
| Nov 20, 2024 |
27.07 |
| Nov 19, 2024 |
26.14 |
| Nov 18, 2024 |
25.79 |
| Nov 15, 2024 |
25.55 |
| Nov 14, 2024 |
26.63 |
| Nov 13, 2024 |
26.91 |
| Nov 12, 2024 |
27.60 |
| Nov 11, 2024 |
28.09 |
| Nov 8, 2024 |
29.32 |
| Nov 7, 2024 |
29.93 |
| Nov 6, 2024 |
29.71 |
| Nov 5, 2024 |
27.77 |
| Nov 4, 2024 |
27.26 |
| Nov 1, 2024 |
28.43 |
| Oct 31, 2024 |
28.06 |
| Oct 30, 2024 |
30.01 |
| Oct 29, 2024 |
32.28 |
| Oct 28, 2024 |
31.90 |
| Oct 25, 2024 |
31.17 |
| Oct 24, 2024 |
29.11 |
| Oct 23, 2024 |
28.01 |
| Oct 22, 2024 |
27.14 |
| Oct 21, 2024 |
26.82 |
| Oct 18, 2024 |
27.87 |
| Oct 17, 2024 |
27.75 |
| Oct 16, 2024 |
27.59 |
| Oct 15, 2024 |
27.52 |
| Oct 14, 2024 |
29.12 |
| Oct 11, 2024 |
28.64 |
| Oct 10, 2024 |
27.63 |
| Oct 9, 2024 |
28.01 |
| Oct 8, 2024 |
27.96 |
| Oct 7, 2024 |
28.35 |
| Oct 4, 2024 |
28.92 |
| Oct 3, 2024 |
28.41 |
| Oct 2, 2024 |
29.28 |
| Oct 1, 2024 |
29.76 |
| Sep 30, 2024 |
31.54 |
| Sep 27, 2024 |
32.97 |
| Sep 26, 2024 |
26.79 |
| Sep 25, 2024 |
25.37 |
| Sep 24, 2024 |
25.71 |
| Sep 23, 2024 |
24.59 |
| Sep 20, 2024 |
25.30 |
| Sep 19, 2024 |
26.58 |
| Sep 18, 2024 |
25.87 |
| Sep 17, 2024 |
25.62 |
| Sep 16, 2024 |
25.29 |
| Sep 13, 2024 |
25.01 |
| Sep 12, 2024 |
23.49 |
| Sep 11, 2024 |
24.29 |
| Sep 10, 2024 |
24.06 |
| Sep 9, 2024 |
24.70 |
| Sep 6, 2024 |
23.65 |
| Sep 5, 2024 |
25.27 |
| Sep 4, 2024 |
25.28 |
| Sep 3, 2024 |
25.89 |
| Aug 30, 2024 |
27.45 |
| Aug 29, 2024 |
27.32 |
| Aug 28, 2024 |
26.88 |
| Aug 27, 2024 |
27.52 |
| Aug 26, 2024 |
27.36 |
| Aug 23, 2024 |
27.98 |
| Aug 22, 2024 |
27.18 |
| Aug 21, 2024 |
28.27 |
| Aug 20, 2024 |
28.05 |
| Aug 19, 2024 |
28.46 |
| Aug 16, 2024 |
27.95 |
| Aug 15, 2024 |
28.13 |
| Aug 14, 2024 |
26.43 |
| Aug 13, 2024 |
25.99 |
| Aug 12, 2024 |
25.27 |
| Aug 9, 2024 |
25.46 |
| Aug 8, 2024 |
25.60 |
| Aug 7, 2024 |
22.73 |
| Aug 6, 2024 |
23.69 |
| Aug 5, 2024 |
23.80 |
| Aug 2, 2024 |
25.42 |
| Aug 1, 2024 |
27.03 |
| Jul 31, 2024 |
26.88 |
| Jul 30, 2024 |
25.00 |
| Jul 29, 2024 |
26.54 |
| Jul 26, 2024 |
27.00 |
| Jul 25, 2024 |
27.19 |
| Jul 24, 2024 |
27.64 |
| Jul 23, 2024 |
31.09 |
| Jul 22, 2024 |
32.52 |
| Jul 19, 2024 |
32.40 |
| Jul 18, 2024 |
34.81 |
| Jul 17, 2024 |
35.88 |
| Jul 16, 2024 |
37.48 |
| Jul 15, 2024 |
35.81 |
| Jul 12, 2024 |
35.48 |
| Jul 11, 2024 |
35.35 |
| Jul 10, 2024 |
36.17 |
| Jul 9, 2024 |
35.08 |
| Jul 8, 2024 |
35.44 |
| Jul 5, 2024 |
34.67 |
| Jul 3, 2024 |
34.53 |
| Jul 2, 2024 |
33.26 |
| Jul 1, 2024 |
31.40 |
| Jun 28, 2024 |
31.76 |
| Jun 27, 2024 |
28.66 |
| Jun 26, 2024 |
28.95 |
| Jun 25, 2024 |
28.26 |
| Jun 24, 2024 |
27.66 |
| Jun 21, 2024 |
28.11 |
| Jun 20, 2024 |
28.33 |
| Jun 18, 2024 |
28.74 |
| Jun 17, 2024 |
28.68 |
| Jun 14, 2024 |
28.48 |
| Jun 13, 2024 |
29.64 |
| Jun 12, 2024 |
30.14 |
| Jun 11, 2024 |
29.51 |
| Jun 10, 2024 |
30.62 |
| Jun 7, 2024 |
29.93 |
| Jun 6, 2024 |
29.99 |
| Jun 5, 2024 |
30.07 |
| Jun 4, 2024 |
29.49 |
| Jun 3, 2024 |
29.80 |
| May 31, 2024 |
30.73 |
| May 30, 2024 |
30.33 |
| May 29, 2024 |
30.43 |
| May 28, 2024 |
31.41 |
| May 24, 2024 |
31.22 |
| May 23, 2024 |
30.67 |
| May 22, 2024 |
30.83 |
| May 21, 2024 |
29.27 |
| May 20, 2024 |
30.63 |
| May 17, 2024 |
30.21 |
| May 16, 2024 |
30.31 |
| May 15, 2024 |
30.47 |
| May 14, 2024 |
29.03 |
| May 13, 2024 |
27.68 |
| May 10, 2024 |
27.14 |
| May 9, 2024 |
28.11 |
| May 8, 2024 |
29.90 |
| May 7, 2024 |
30.88 |
| May 6, 2024 |
30.67 |
| May 3, 2024 |
30.55 |
| May 2, 2024 |
30.15 |
| May 1, 2024 |
29.32 |
| Apr 30, 2024 |
30.25 |
| Apr 29, 2024 |
30.84 |
| Apr 26, 2024 |
30.68 |
| Apr 25, 2024 |
29.66 |
| Apr 24, 2024 |
29.27 |
| Apr 23, 2024 |
26.94 |
| Apr 22, 2024 |
26.56 |
| Apr 19, 2024 |
26.43 |
| Apr 18, 2024 |
26.77 |
| Apr 17, 2024 |
27.59 |
| Apr 16, 2024 |
27.40 |
| Apr 15, 2024 |
26.61 |
| Apr 12, 2024 |
27.23 |
| Apr 11, 2024 |
28.67 |
| Apr 10, 2024 |
27.43 |
| Apr 9, 2024 |
28.42 |
| Apr 8, 2024 |
27.03 |
| Apr 5, 2024 |
26.72 |
| Apr 4, 2024 |
26.50 |
| Apr 3, 2024 |
26.06 |
| Apr 2, 2024 |
26.00 |
| Apr 1, 2024 |
27.24 |
| Mar 28, 2024 |
22.97 |
| Mar 27, 2024 |
22.83 |
| Mar 26, 2024 |
22.35 |
| Mar 25, 2024 |
22.60 |
| Mar 22, 2024 |
22.84 |
| Mar 21, 2024 |
23.66 |
| Mar 20, 2024 |
23.69 |
| Mar 19, 2024 |
23.20 |
| Mar 18, 2024 |
23.70 |
| Mar 15, 2024 |
23.45 |
| Mar 14, 2024 |
24.28 |
| Mar 13, 2024 |
25.34 |
| Mar 12, 2024 |
25.90 |
| Mar 11, 2024 |
26.54 |
| Mar 8, 2024 |
26.73 |
| Mar 7, 2024 |
26.83 |
| Mar 6, 2024 |
26.18 |
| Mar 5, 2024 |
25.16 |
| Mar 4, 2024 |
26.64 |
| Mar 1, 2024 |
27.89 |
| Feb 29, 2024 |
27.00 |
| Feb 28, 2024 |
26.38 |
| Feb 27, 2024 |
26.51 |
| Feb 26, 2024 |
27.21 |
| Feb 23, 2024 |
26.28 |
| Feb 22, 2024 |
26.65 |
| Feb 21, 2024 |
26.61 |
| Feb 20, 2024 |
26.38 |
| Feb 16, 2024 |
26.70 |
| Feb 15, 2024 |
26.79 |
| Feb 14, 2024 |
26.77 |
| Feb 13, 2024 |
25.98 |
| Feb 12, 2024 |
27.14 |
| Feb 9, 2024 |
27.04 |
| Feb 8, 2024 |
26.29 |
| Feb 7, 2024 |
25.54 |
| Feb 6, 2024 |
25.29 |
| Feb 5, 2024 |
25.28 |
| Feb 2, 2024 |
24.49 |
| Feb 1, 2024 |
24.91 |
| Jan 31, 2024 |
22.06 |
| Jan 30, 2024 |
22.62 |
| Jan 29, 2024 |
23.35 |
| Jan 26, 2024 |
22.79 |
| Jan 25, 2024 |
23.51 |
| Jan 24, 2024 |
24.39 |
| Jan 23, 2024 |
24.50 |
| Jan 22, 2024 |
24.07 |
| Jan 19, 2024 |
23.96 |
| Jan 18, 2024 |
22.70 |
| Jan 17, 2024 |
21.73 |
| Jan 16, 2024 |
22.09 |
| Jan 12, 2024 |
22.31 |
| Jan 11, 2024 |
22.91 |
| Jan 10, 2024 |
22.99 |
| Jan 9, 2024 |
23.09 |
| Jan 8, 2024 |
23.27 |
| Jan 5, 2024 |
22.83 |
| Jan 4, 2024 |
23.15 |
| Jan 3, 2024 |
24.80 |
| Jan 2, 2024 |
25.23 |
| Dec 29, 2023 |
25.92 |
| Dec 28, 2023 |
28.10 |
| Dec 27, 2023 |
28.34 |
| Dec 26, 2023 |
28.45 |
| Dec 22, 2023 |
28.15 |
| Dec 21, 2023 |
27.89 |
| Dec 20, 2023 |
27.28 |
| Dec 19, 2023 |
28.08 |
| Dec 18, 2023 |
27.95 |
| Dec 15, 2023 |
28.46 |
| Dec 14, 2023 |
28.11 |
| Dec 13, 2023 |
26.58 |
| Dec 12, 2023 |
24.76 |
| Dec 11, 2023 |
24.71 |
| Dec 8, 2023 |
24.20 |
| Dec 7, 2023 |
24.25 |
| Dec 6, 2023 |
23.70 |
| Dec 5, 2023 |
23.97 |
| Dec 4, 2023 |
24.68 |
| Dec 1, 2023 |
24.63 |
| Nov 30, 2023 |
24.57 |
| Nov 29, 2023 |
24.90 |
| Nov 28, 2023 |
24.68 |
| Nov 27, 2023 |
24.88 |
| Nov 24, 2023 |
25.17 |
| Nov 22, 2023 |
25.55 |
| Nov 21, 2023 |
25.58 |
| Nov 20, 2023 |
26.05 |
| Nov 17, 2023 |
25.37 |
| Nov 16, 2023 |
25.70 |
| Nov 15, 2023 |
25.96 |
| Nov 14, 2023 |
24.96 |
| Nov 13, 2023 |
23.18 |
| Nov 10, 2023 |
23.21 |
| Nov 9, 2023 |
22.28 |
| Nov 8, 2023 |
23.10 |
| Nov 7, 2023 |
23.54 |
| Nov 6, 2023 |
23.44 |
| Nov 3, 2023 |
23.48 |
| Nov 2, 2023 |
23.20 |
| Nov 1, 2023 |
23.15 |
| Oct 31, 2023 |
23.35 |
| Oct 30, 2023 |
23.81 |
| Oct 27, 2023 |
24.97 |
| Oct 26, 2023 |
25.03 |
| Oct 25, 2023 |
25.01 |
| Oct 24, 2023 |
26.09 |
| Oct 23, 2023 |
25.66 |
| Oct 20, 2023 |
26.16 |
| Oct 19, 2023 |
26.64 |
| Oct 18, 2023 |
27.28 |
| Oct 17, 2023 |
27.90 |
| Oct 16, 2023 |
27.32 |
| Oct 13, 2023 |
26.81 |
| Oct 12, 2023 |
27.79 |
| Oct 11, 2023 |
28.07 |
| Oct 10, 2023 |
28.32 |
| Oct 9, 2023 |
27.69 |
| Oct 6, 2023 |
28.17 |
| Oct 5, 2023 |
27.64 |
| Oct 4, 2023 |
28.17 |
| Oct 3, 2023 |
27.26 |
| Oct 2, 2023 |
29.12 |
| Sep 29, 2023 |
29.17 |
| Sep 28, 2023 |
28.44 |
| Sep 27, 2023 |
27.90 |
| Sep 26, 2023 |
27.55 |
| Sep 25, 2023 |
28.19 |
| Sep 22, 2023 |
27.94 |
| Sep 21, 2023 |
27.79 |
| Sep 20, 2023 |
28.51 |
| Sep 19, 2023 |
28.98 |
| Sep 18, 2023 |
29.15 |
| Sep 15, 2023 |
28.76 |
| Sep 14, 2023 |
29.71 |
| Sep 13, 2023 |
29.84 |
| Sep 12, 2023 |
29.89 |
| Sep 11, 2023 |
30.03 |
| Sep 8, 2023 |
30.63 |
| Sep 7, 2023 |
30.89 |
| Sep 6, 2023 |
31.74 |
| Sep 5, 2023 |
33.48 |
| Sep 1, 2023 |
33.98 |
| Aug 31, 2023 |
33.84 |
| Aug 30, 2023 |
34.06 |
| Aug 29, 2023 |
34.22 |
| Aug 28, 2023 |
33.30 |
| Aug 25, 2023 |
33.18 |
| Aug 24, 2023 |
33.30 |
| Aug 23, 2023 |
34.86 |
| Aug 22, 2023 |
34.15 |
| Aug 21, 2023 |
34.29 |
| Aug 18, 2023 |
33.25 |
| Aug 17, 2023 |
33.04 |
| Aug 16, 2023 |
33.69 |
| Aug 15, 2023 |
34.46 |
| Aug 14, 2023 |
35.32 |
| Aug 11, 2023 |
34.79 |
| Aug 10, 2023 |
35.64 |
| Aug 9, 2023 |
36.15 |
| Aug 8, 2023 |
36.72 |
| Aug 7, 2023 |
37.37 |
| Aug 4, 2023 |
37.81 |
| Aug 3, 2023 |
38.39 |
| Aug 2, 2023 |
38.47 |
| Aug 1, 2023 |
40.35 |
| Jul 31, 2023 |
46.28 |
| Jul 28, 2023 |
45.56 |
| Jul 27, 2023 |
44.13 |
| Jul 26, 2023 |
43.53 |
| Jul 25, 2023 |
44.34 |
| Jul 24, 2023 |
42.81 |
| Jul 21, 2023 |
44.36 |
| Jul 20, 2023 |
44.44 |
| Jul 19, 2023 |
46.80 |
| Jul 18, 2023 |
47.31 |
| Jul 17, 2023 |
46.62 |
| Jul 14, 2023 |
44.66 |
| Jul 13, 2023 |
46.20 |
| Jul 12, 2023 |
42.15 |
| Jul 11, 2023 |
41.40 |
| Jul 10, 2023 |
40.91 |
| Jul 7, 2023 |
39.18 |
| Jul 6, 2023 |
38.92 |
| Jul 5, 2023 |
39.72 |
| Jul 3, 2023 |
40.34 |
| Jun 30, 2023 |
40.26 |
| Jun 29, 2023 |
41.18 |
| Jun 28, 2023 |
39.77 |
| Jun 27, 2023 |
40.30 |
| Jun 26, 2023 |
38.72 |
| Jun 23, 2023 |
38.97 |
| Jun 22, 2023 |
39.84 |
| Jun 21, 2023 |
38.90 |
| Jun 20, 2023 |
39.48 |
| Jun 16, 2023 |
37.89 |
| Jun 15, 2023 |
38.00 |
| Jun 14, 2023 |
38.37 |
| Jun 13, 2023 |
38.49 |
| Jun 12, 2023 |
37.73 |
| Jun 9, 2023 |
36.60 |
| Jun 8, 2023 |
37.24 |
| Jun 7, 2023 |
37.30 |
| Jun 6, 2023 |
37.15 |
| Jun 5, 2023 |
36.26 |
| Jun 2, 2023 |
37.22 |
| Jun 1, 2023 |
37.23 |
| May 31, 2023 |
37.07 |
| May 30, 2023 |
37.99 |
| May 26, 2023 |
37.47 |
| May 25, 2023 |
35.37 |
| May 24, 2023 |
34.32 |
| May 23, 2023 |
35.32 |
| May 22, 2023 |
37.07 |
| May 19, 2023 |
36.70 |
| May 18, 2023 |
36.58 |
| May 17, 2023 |
36.59 |
| May 16, 2023 |
35.89 |
| May 15, 2023 |
35.69 |
| May 12, 2023 |
35.77 |
| May 11, 2023 |
36.26 |
| May 10, 2023 |
35.59 |
| May 9, 2023 |
34.53 |
| May 8, 2023 |
35.39 |
| May 5, 2023 |
35.22 |
| May 4, 2023 |
34.34 |
| May 3, 2023 |
35.30 |
| May 2, 2023 |
35.29 |
| May 1, 2023 |
34.46 |
| Apr 28, 2023 |
33.55 |
| Apr 27, 2023 |
33.34 |
| Apr 26, 2023 |
36.19 |
| Apr 25, 2023 |
36.54 |
| Apr 24, 2023 |
38.85 |
| Apr 21, 2023 |
39.38 |
| Apr 20, 2023 |
39.58 |
| Apr 19, 2023 |
41.34 |
| Apr 18, 2023 |
42.03 |
| Apr 17, 2023 |
41.06 |
| Apr 14, 2023 |
42.72 |
| Apr 13, 2023 |
42.50 |
| Apr 12, 2023 |
42.50 |
| Apr 11, 2023 |
43.04 |
| Apr 10, 2023 |
43.87 |
| Apr 6, 2023 |
42.74 |
| Apr 5, 2023 |
43.29 |
| Apr 4, 2023 |
43.91 |
| Apr 3, 2023 |
45.51 |
| Mar 31, 2023 |
45.64 |
| Mar 30, 2023 |
47.60 |
| Mar 29, 2023 |
46.85 |
| Mar 28, 2023 |
45.20 |
| Mar 27, 2023 |
46.29 |
| Mar 24, 2023 |
46.52 |
| Mar 23, 2023 |
47.59 |
| Mar 22, 2023 |
45.91 |
| Mar 21, 2023 |
46.74 |
| Mar 20, 2023 |
46.75 |
| Mar 17, 2023 |
45.22 |
| Mar 16, 2023 |
46.19 |
| Mar 15, 2023 |
44.56 |
| Mar 14, 2023 |
45.28 |
| Mar 13, 2023 |
43.33 |
| Mar 10, 2023 |
44.14 |
| Mar 9, 2023 |
45.35 |
| Mar 8, 2023 |
46.19 |
| Mar 7, 2023 |
45.38 |
| Mar 6, 2023 |
45.48 |
| Mar 3, 2023 |
45.54 |
| Mar 2, 2023 |
44.26 |
| Mar 1, 2023 |
43.83 |
| Feb 28, 2023 |
43.74 |
| Feb 27, 2023 |
42.96 |
| Feb 24, 2023 |
43.27 |
| Feb 23, 2023 |
43.85 |
| Feb 22, 2023 |
43.07 |
| Feb 21, 2023 |
42.90 |
| Feb 17, 2023 |
44.60 |
| Feb 16, 2023 |
45.15 |
| Feb 15, 2023 |
46.08 |
| Feb 14, 2023 |
44.73 |
| Feb 13, 2023 |
43.74 |
| Feb 10, 2023 |
42.75 |
| Feb 9, 2023 |
42.72 |
| Feb 8, 2023 |
42.55 |
| Feb 7, 2023 |
42.86 |
| Feb 6, 2023 |
41.17 |
| Feb 3, 2023 |
41.53 |
| Feb 2, 2023 |
41.05 |
| Feb 1, 2023 |
39.56 |
| Jan 31, 2023 |
37.99 |
| Jan 30, 2023 |
34.08 |
| Jan 27, 2023 |
35.08 |
| Jan 26, 2023 |
35.12 |
| Jan 25, 2023 |
32.89 |
| Jan 24, 2023 |
32.95 |
| Jan 23, 2023 |
33.05 |
| Jan 20, 2023 |
32.01 |
| Jan 19, 2023 |
30.95 |
| Jan 18, 2023 |
33.15 |
| Jan 17, 2023 |
33.54 |
| Jan 13, 2023 |
33.36 |
| Jan 12, 2023 |
33.15 |
| Jan 11, 2023 |
32.28 |
| Jan 10, 2023 |
31.41 |
| Jan 9, 2023 |
30.77 |
| Jan 6, 2023 |
29.56 |
| Jan 5, 2023 |
28.26 |
| Jan 4, 2023 |
29.24 |
| Jan 3, 2023 |
28.74 |
| Dec 30, 2022 |
29.48 |
| Dec 29, 2022 |
29.43 |
| Dec 28, 2022 |
28.63 |
| Dec 27, 2022 |
29.31 |
| Dec 23, 2022 |
29.71 |
| Dec 22, 2022 |
30.35 |
| Dec 21, 2022 |
30.98 |
| Dec 20, 2022 |
30.37 |
| Dec 19, 2022 |
30.19 |
| Dec 16, 2022 |
30.65 |
| Dec 15, 2022 |
31.14 |
| Dec 14, 2022 |
33.15 |
| Dec 13, 2022 |
33.70 |
| Dec 12, 2022 |
33.18 |
| Dec 9, 2022 |
33.14 |
| Dec 8, 2022 |
33.27 |
| Dec 7, 2022 |
32.41 |
| Dec 6, 2022 |
32.45 |
| Dec 5, 2022 |
33.20 |
| Dec 2, 2022 |
32.09 |
| Dec 1, 2022 |
31.71 |
| Nov 30, 2022 |
31.70 |
| Nov 29, 2022 |
30.10 |
| Nov 28, 2022 |
30.54 |
| Nov 25, 2022 |
31.50 |
| Nov 23, 2022 |
32.15 |
| Nov 22, 2022 |
30.80 |
| Nov 21, 2022 |
29.83 |
| Nov 18, 2022 |
29.95 |
| Nov 17, 2022 |
29.66 |
| Nov 16, 2022 |
28.57 |
| Nov 15, 2022 |
29.69 |
| Nov 14, 2022 |
28.91 |
| Nov 11, 2022 |
28.90 |
| Nov 10, 2022 |
28.40 |
| Nov 9, 2022 |
26.52 |
| Nov 8, 2022 |
26.62 |
| Nov 7, 2022 |
26.43 |
| Nov 4, 2022 |
26.39 |
| Nov 3, 2022 |
25.58 |
| Nov 2, 2022 |
25.38 |
| Nov 1, 2022 |
26.04 |
| Oct 31, 2022 |
25.55 |
| Oct 28, 2022 |
25.50 |
| Oct 27, 2022 |
23.86 |
| Oct 26, 2022 |
22.63 |
| Oct 25, 2022 |
22.64 |
| Oct 24, 2022 |
22.11 |
| Oct 21, 2022 |
21.77 |
| Oct 20, 2022 |
20.84 |
| Oct 19, 2022 |
20.74 |
| Oct 18, 2022 |
21.08 |
| Oct 17, 2022 |
20.50 |
| Oct 14, 2022 |
19.98 |
| Oct 13, 2022 |
21.07 |
| Oct 12, 2022 |
20.70 |
| Oct 11, 2022 |
21.10 |
| Oct 10, 2022 |
22.33 |
| Oct 7, 2022 |
23.09 |
| Oct 6, 2022 |
23.95 |
| Oct 5, 2022 |
23.72 |
| Oct 4, 2022 |
23.17 |
| Oct 3, 2022 |
22.50 |
| Sep 30, 2022 |
21.74 |
| Sep 29, 2022 |
22.14 |
| Sep 28, 2022 |
23.25 |
| Sep 27, 2022 |
22.19 |
| Sep 26, 2022 |
21.41 |
| Sep 23, 2022 |
21.47 |
| Sep 22, 2022 |
25.26 |
| Sep 21, 2022 |
25.46 |
| Sep 20, 2022 |
25.50 |
| Sep 19, 2022 |
25.68 |
| Sep 16, 2022 |
25.65 |
| Sep 15, 2022 |
25.88 |
| Sep 14, 2022 |
26.37 |
| Sep 13, 2022 |
26.56 |
| Sep 12, 2022 |
27.35 |
| Sep 9, 2022 |
27.20 |
| Sep 8, 2022 |
26.67 |
| Sep 7, 2022 |
26.29 |
| Sep 6, 2022 |
25.84 |
| Sep 2, 2022 |
25.29 |
| Sep 1, 2022 |
25.37 |
| Aug 31, 2022 |
26.92 |
| Aug 30, 2022 |
27.46 |
| Aug 29, 2022 |
27.49 |
| Aug 26, 2022 |
28.27 |
| Aug 25, 2022 |
29.71 |
| Aug 24, 2022 |
28.96 |
| Aug 23, 2022 |
28.63 |
| Aug 22, 2022 |
28.56 |
| Aug 19, 2022 |
29.49 |
| Aug 18, 2022 |
30.53 |
| Aug 17, 2022 |
29.81 |
| Aug 16, 2022 |
30.73 |
| Aug 15, 2022 |
30.83 |
| Aug 12, 2022 |
30.86 |
| Aug 11, 2022 |
29.96 |
| Aug 10, 2022 |
29.99 |
| Aug 9, 2022 |
28.44 |
| Aug 8, 2022 |
30.21 |
| Aug 5, 2022 |
30.73 |
| Aug 4, 2022 |
31.16 |
| Aug 3, 2022 |
30.67 |
| Aug 2, 2022 |
29.50 |
| Aug 1, 2022 |
29.22 |
| Jul 29, 2022 |
28.79 |
| Jul 28, 2022 |
28.07 |
| Jul 27, 2022 |
27.62 |
| Jul 26, 2022 |
25.56 |
| Jul 25, 2022 |
25.71 |
| Jul 22, 2022 |
25.87 |
| Jul 21, 2022 |
26.39 |
| Jul 20, 2022 |
26.18 |
| Jul 19, 2022 |
25.24 |
| Jul 18, 2022 |
23.98 |
| Jul 15, 2022 |
24.25 |
| Jul 14, 2022 |
23.61 |
| Jul 13, 2022 |
22.42 |
| Jul 12, 2022 |
22.65 |
| Jul 11, 2022 |
22.74 |
| Jul 8, 2022 |
23.30 |
| Jul 7, 2022 |
23.21 |
| Jul 6, 2022 |
22.36 |
| Jul 5, 2022 |
22.36 |
| Jul 1, 2022 |
22.76 |
| Jun 30, 2022 |
23.67 |
| Jun 29, 2022 |
23.91 |
| Jun 28, 2022 |
24.29 |
| Jun 27, 2022 |
24.69 |
| Jun 24, 2022 |
24.58 |
| Jun 23, 2022 |
23.37 |
| Jun 22, 2022 |
23.43 |
| Jun 21, 2022 |
23.94 |
| Jun 17, 2022 |
23.33 |
| Jun 16, 2022 |
22.87 |
| Jun 15, 2022 |
24.92 |
| Jun 14, 2022 |
24.55 |
| Jun 13, 2022 |
24.22 |
| Jun 10, 2022 |
26.10 |
| Jun 9, 2022 |
26.99 |
| Jun 8, 2022 |
27.89 |
| Jun 7, 2022 |
28.49 |
| Jun 6, 2022 |
27.91 |
| Jun 3, 2022 |
28.63 |
| Jun 2, 2022 |
29.41 |
| Jun 1, 2022 |
28.96 |
| May 31, 2022 |
29.45 |
| May 27, 2022 |
29.20 |
| May 26, 2022 |
28.02 |
| May 25, 2022 |
27.51 |
| May 24, 2022 |
26.99 |
| May 23, 2022 |
27.56 |
| May 20, 2022 |
26.87 |
| May 19, 2022 |
26.48 |
| May 18, 2022 |
26.21 |
| May 17, 2022 |
27.61 |
| May 16, 2022 |
26.69 |
| May 13, 2022 |
26.86 |
| May 12, 2022 |
25.56 |
| May 11, 2022 |
25.37 |
| May 10, 2022 |
25.99 |
| May 9, 2022 |
27.26 |
| May 6, 2022 |
28.89 |
| May 5, 2022 |
29.46 |
| May 4, 2022 |
30.20 |
| May 3, 2022 |
29.43 |
| May 2, 2022 |
28.68 |
| Apr 29, 2022 |
27.70 |
| Apr 28, 2022 |
28.63 |
| Apr 27, 2022 |
27.19 |
| Apr 26, 2022 |
27.16 |
| Apr 25, 2022 |
27.99 |
| Apr 22, 2022 |
27.40 |
| Apr 21, 2022 |
27.59 |
| Apr 20, 2022 |
28.32 |
| Apr 19, 2022 |
28.50 |
| Apr 18, 2022 |
27.81 |
| Apr 14, 2022 |
27.29 |
| Apr 13, 2022 |
27.89 |
| Apr 12, 2022 |
27.02 |
| Apr 11, 2022 |
27.34 |
| Apr 8, 2022 |
28.16 |
| Apr 7, 2022 |
29.03 |
| Apr 6, 2022 |
29.34 |
| Apr 5, 2022 |
30.41 |
| Apr 4, 2022 |
32.35 |
| Apr 1, 2022 |
32.39 |
| Mar 31, 2022 |
32.67 |
| Mar 30, 2022 |
33.99 |
| Mar 29, 2022 |
34.67 |
| Mar 28, 2022 |
33.24 |
| Mar 25, 2022 |
33.61 |
| Mar 24, 2022 |
30.16 |
| Mar 23, 2022 |
29.07 |
| Mar 22, 2022 |
29.89 |
| Mar 21, 2022 |
30.21 |
| Mar 18, 2022 |
30.35 |
| Mar 17, 2022 |
29.00 |
| Mar 16, 2022 |
28.22 |
| Mar 15, 2022 |
26.47 |
| Mar 14, 2022 |
25.58 |
| Mar 11, 2022 |
26.32 |
| Mar 10, 2022 |
26.84 |
| Mar 9, 2022 |
27.34 |
| Mar 8, 2022 |
26.21 |
| Mar 7, 2022 |
25.49 |
| Mar 4, 2022 |
26.52 |
| Mar 3, 2022 |
27.59 |
| Mar 2, 2022 |
28.56 |
| Mar 1, 2022 |
28.41 |
| Feb 28, 2022 |
29.46 |
| Feb 25, 2022 |
29.25 |
| Feb 24, 2022 |
29.28 |
| Feb 23, 2022 |
27.33 |
| Feb 22, 2022 |
28.02 |
| Feb 18, 2022 |
28.60 |
| Feb 17, 2022 |
28.87 |
| Feb 16, 2022 |
30.09 |
| Feb 15, 2022 |
29.84 |
| Feb 14, 2022 |
28.42 |
| Feb 11, 2022 |
28.22 |
| Feb 10, 2022 |
29.73 |
| Feb 9, 2022 |
30.51 |
| Feb 8, 2022 |
29.36 |
| Feb 7, 2022 |
28.50 |
| Feb 4, 2022 |
28.52 |
| Feb 3, 2022 |
28.27 |
| Feb 2, 2022 |
29.41 |
| Feb 1, 2022 |
29.48 |
| Jan 31, 2022 |
29.14 |
| Jan 28, 2022 |
26.93 |
| Jan 27, 2022 |
26.15 |
| Jan 26, 2022 |
27.22 |
| Jan 25, 2022 |
26.64 |
| Jan 24, 2022 |
28.09 |
| Jan 21, 2022 |
27.21 |
| Jan 20, 2022 |
27.64 |
| Jan 19, 2022 |
28.58 |
| Jan 18, 2022 |
29.44 |
| Jan 14, 2022 |
31.71 |
| Jan 13, 2022 |
31.77 |
| Jan 12, 2022 |
33.19 |
| Jan 11, 2022 |
33.55 |
| Jan 10, 2022 |
33.30 |
| Jan 7, 2022 |
33.24 |
| Jan 6, 2022 |
34.10 |
| Jan 5, 2022 |
34.36 |
| Jan 4, 2022 |
36.59 |
| Jan 3, 2022 |
37.82 |
| Dec 31, 2021 |
37.57 |
| Dec 30, 2021 |
37.45 |
| Dec 29, 2021 |
36.94 |
| Dec 28, 2021 |
37.03 |
| Dec 27, 2021 |
37.07 |
| Dec 23, 2021 |
38.86 |
| Dec 22, 2021 |
38.10 |
| Dec 21, 2021 |
38.08 |
| Dec 20, 2021 |
36.88 |
| Dec 17, 2021 |
37.25 |
| Dec 16, 2021 |
36.84 |
| Dec 15, 2021 |
39.10 |
| Dec 14, 2021 |
37.17 |
| Dec 13, 2021 |
37.83 |
| Dec 10, 2021 |
38.13 |
| Dec 9, 2021 |
38.06 |
| Dec 8, 2021 |
39.29 |
| Dec 7, 2021 |
38.93 |
| Dec 6, 2021 |
36.01 |
| Dec 3, 2021 |
36.23 |
| Dec 2, 2021 |
35.70 |
| Dec 1, 2021 |
35.36 |
| Nov 30, 2021 |
35.04 |
| Nov 29, 2021 |
35.73 |
| Nov 26, 2021 |
34.68 |
| Nov 24, 2021 |
35.47 |
| Nov 23, 2021 |
34.88 |
| Nov 22, 2021 |
35.53 |
| Nov 19, 2021 |
36.90 |
| Nov 18, 2021 |
36.49 |
| Nov 17, 2021 |
36.98 |
| Nov 16, 2021 |
37.67 |
| Nov 15, 2021 |
37.20 |
| Nov 12, 2021 |
37.08 |
| Nov 11, 2021 |
36.79 |
| Nov 10, 2021 |
35.99 |
| Nov 9, 2021 |
36.69 |
| Nov 8, 2021 |
36.74 |
| Nov 5, 2021 |
36.20 |
| Nov 4, 2021 |
35.86 |
| Nov 3, 2021 |
35.70 |
| Nov 2, 2021 |
35.21 |
| Nov 1, 2021 |
35.16 |
| Oct 29, 2021 |
37.53 |
| Oct 28, 2021 |
38.08 |
| Oct 27, 2021 |
36.76 |
| Oct 26, 2021 |
37.20 |
| Oct 25, 2021 |
37.23 |
| Oct 22, 2021 |
37.26 |
| Oct 21, 2021 |
37.50 |
| Oct 20, 2021 |
36.09 |
| Oct 19, 2021 |
36.09 |
| Oct 18, 2021 |
35.11 |
| Oct 15, 2021 |
35.18 |
| Oct 14, 2021 |
34.43 |
| Oct 13, 2021 |
33.20 |
| Oct 12, 2021 |
33.23 |
| Oct 11, 2021 |
33.21 |
| Oct 8, 2021 |
33.93 |
| Oct 7, 2021 |
34.52 |
| Oct 6, 2021 |
33.64 |
| Oct 5, 2021 |
33.85 |
| Oct 4, 2021 |
33.85 |
| Oct 1, 2021 |
35.36 |
| Sep 30, 2021 |
35.89 |
| Sep 29, 2021 |
35.69 |
| Sep 28, 2021 |
37.13 |
| Sep 27, 2021 |
38.88 |
| Sep 24, 2021 |
38.80 |
| Sep 23, 2021 |
47.99 |
| Sep 22, 2021 |
47.20 |
| Sep 21, 2021 |
46.01 |
| Sep 20, 2021 |
45.70 |
| Sep 17, 2021 |
47.39 |
| Sep 16, 2021 |
49.08 |
| Sep 15, 2021 |
50.10 |
| Sep 14, 2021 |
46.58 |
| Sep 13, 2021 |
45.60 |
| Sep 10, 2021 |
41.95 |
| Sep 9, 2021 |
41.83 |
| Sep 8, 2021 |
42.64 |
| Sep 7, 2021 |
42.61 |
| Sep 3, 2021 |
42.42 |
| Sep 2, 2021 |
41.90 |
| Sep 1, 2021 |
41.15 |
| Aug 31, 2021 |
40.99 |
| Aug 30, 2021 |
41.68 |
| Aug 27, 2021 |
41.51 |
| Aug 26, 2021 |
39.70 |
| Aug 25, 2021 |
39.66 |
| Aug 24, 2021 |
38.65 |
| Aug 23, 2021 |
38.51 |
| Aug 20, 2021 |
38.44 |
| Aug 19, 2021 |
37.91 |
| Aug 18, 2021 |
37.84 |
| Aug 17, 2021 |
38.28 |
| Aug 16, 2021 |
39.69 |
| Aug 13, 2021 |
40.34 |
| Aug 12, 2021 |
39.73 |
| Aug 11, 2021 |
39.39 |
| Aug 10, 2021 |
39.83 |
| Aug 9, 2021 |
39.10 |
| Aug 6, 2021 |
38.83 |
| Aug 5, 2021 |
39.35 |
| Aug 4, 2021 |
38.82 |
| Aug 3, 2021 |
38.39 |
| Aug 2, 2021 |
37.70 |
| Jul 30, 2021 |
37.24 |
| Jul 29, 2021 |
36.83 |
| Jul 28, 2021 |
34.21 |
| Jul 27, 2021 |
33.72 |
| Jul 26, 2021 |
35.04 |
| Jul 23, 2021 |
35.48 |
| Jul 22, 2021 |
35.07 |
| Jul 21, 2021 |
36.18 |
| Jul 20, 2021 |
35.25 |
| Jul 19, 2021 |
34.50 |
| Jul 16, 2021 |
34.14 |
| Jul 15, 2021 |
35.28 |
| Jul 14, 2021 |
36.33 |
| Jul 13, 2021 |
37.09 |
| Jul 12, 2021 |
38.04 |
| Jul 9, 2021 |
37.41 |
| Jul 8, 2021 |
36.79 |
| Jul 7, 2021 |
37.60 |
| Jul 6, 2021 |
38.42 |
| Jul 2, 2021 |
37.57 |
| Jul 1, 2021 |
37.19 |
| Jun 30, 2021 |
37.65 |
| Jun 29, 2021 |
37.73 |
| Jun 28, 2021 |
37.67 |
| Jun 25, 2021 |
37.11 |
| Jun 24, 2021 |
17.30 |
| Jun 23, 2021 |
16.74 |
| Jun 22, 2021 |
16.69 |
| Jun 21, 2021 |
16.69 |
| Jun 18, 2021 |
16.69 |
| Jun 17, 2021 |
17.13 |
| Jun 16, 2021 |
17.19 |
| Jun 15, 2021 |
17.18 |
| Jun 14, 2021 |
17.60 |
| Jun 11, 2021 |
17.33 |
| Jun 10, 2021 |
17.28 |
| Jun 9, 2021 |
17.21 |
| Jun 8, 2021 |
17.25 |
| Jun 7, 2021 |
16.89 |
| Jun 4, 2021 |
16.96 |
| Jun 3, 2021 |
16.51 |
| Jun 2, 2021 |
16.76 |
| Jun 1, 2021 |
16.47 |
| May 28, 2021 |
16.46 |
| May 27, 2021 |
16.80 |
| May 26, 2021 |
16.32 |
| May 25, 2021 |
16.02 |
| May 24, 2021 |
15.55 |
| May 21, 2021 |
14.94 |
| May 20, 2021 |
15.34 |
| May 19, 2021 |
14.92 |
| May 18, 2021 |
14.71 |
| May 17, 2021 |
14.79 |
| May 14, 2021 |
14.74 |
| May 13, 2021 |
14.15 |
| May 12, 2021 |
14.14 |
| May 11, 2021 |
15.24 |
| May 10, 2021 |
14.89 |
| May 7, 2021 |
15.48 |
| May 6, 2021 |
15.52 |
| May 5, 2021 |
15.79 |
| May 4, 2021 |
15.01 |
| May 3, 2021 |
15.18 |
| Apr 30, 2021 |
15.40 |
| Apr 29, 2021 |
15.85 |
| Apr 28, 2021 |
16.21 |
| Apr 27, 2021 |
16.72 |
| Apr 26, 2021 |
16.91 |
| Apr 23, 2021 |
17.05 |
| Apr 22, 2021 |
16.31 |
| Apr 21, 2021 |
16.38 |
| Apr 20, 2021 |
15.62 |
| Apr 19, 2021 |
16.07 |
| Apr 16, 2021 |
16.82 |
| Apr 15, 2021 |
16.84 |
| Apr 14, 2021 |
16.38 |
| Apr 13, 2021 |
16.65 |
| Apr 12, 2021 |
16.49 |
| Apr 9, 2021 |
17.28 |
| Apr 8, 2021 |
17.61 |
| Apr 7, 2021 |
17.30 |
| Apr 6, 2021 |
17.45 |
| Apr 5, 2021 |
17.70 |
| Apr 1, 2021 |
17.19 |
| Mar 31, 2021 |
15.86 |
| Mar 30, 2021 |
15.57 |
| Mar 29, 2021 |
15.40 |
| Mar 26, 2021 |
15.81 |
| Mar 25, 2021 |
29.89 |
| Mar 24, 2021 |
29.22 |
| Mar 23, 2021 |
31.64 |
| Mar 22, 2021 |
33.02 |
| Mar 19, 2021 |
31.97 |
| Mar 18, 2021 |
32.01 |
| Mar 17, 2021 |
33.11 |
| Mar 16, 2021 |
33.00 |
| Mar 15, 2021 |
33.06 |
| Mar 12, 2021 |
32.94 |
| Mar 11, 2021 |
33.16 |
| Mar 10, 2021 |
31.00 |
| Mar 9, 2021 |
31.70 |
| Mar 8, 2021 |
30.81 |
| Mar 5, 2021 |
31.44 |
| Mar 4, 2021 |
31.21 |
| Mar 3, 2021 |
32.76 |
| Mar 2, 2021 |
33.14 |
| Mar 1, 2021 |
33.43 |
| Feb 26, 2021 |
32.10 |
| Feb 25, 2021 |
32.85 |
| Feb 24, 2021 |
34.88 |
| Feb 23, 2021 |
35.72 |
| Feb 22, 2021 |
36.40 |
| Feb 19, 2021 |
37.27 |
| Feb 18, 2021 |
37.47 |
| Feb 17, 2021 |
37.48 |
| Feb 16, 2021 |
37.73 |
| Feb 12, 2021 |
37.61 |
| Feb 11, 2021 |
37.79 |
| Feb 10, 2021 |
37.69 |
| Feb 9, 2021 |
37.69 |
| Feb 8, 2021 |
38.18 |
| Feb 5, 2021 |
37.34 |
| Feb 4, 2021 |
39.24 |
| Feb 3, 2021 |
35.83 |
| Feb 2, 2021 |
39.69 |
| Feb 1, 2021 |
37.56 |
| Jan 29, 2021 |
34.40 |
| Jan 28, 2021 |
36.43 |
| Jan 27, 2021 |
36.25 |
| Jan 26, 2021 |
38.15 |
| Jan 25, 2021 |
39.49 |
| Jan 22, 2021 |
41.62 |
| Jan 21, 2021 |
42.40 |
| Jan 20, 2021 |
40.74 |
| Jan 19, 2021 |
40.05 |
| Jan 15, 2021 |
40.61 |
| Jan 14, 2021 |
41.45 |
| Jan 13, 2021 |
40.91 |
| Jan 12, 2021 |
38.84 |
| Jan 11, 2021 |
37.35 |
| Jan 8, 2021 |
36.05 |
| Jan 7, 2021 |
37.02 |
| Jan 6, 2021 |
34.60 |
| Jan 5, 2021 |
32.13 |
| Jan 4, 2021 |
31.30 |
| Dec 31, 2020 |
32.78 |
| Dec 30, 2020 |
31.38 |
| Dec 29, 2020 |
32.67 |
| Dec 28, 2020 |
31.96 |
| Dec 24, 2020 |
0.49 |
| Dec 23, 2020 |
0.50 |
| Dec 22, 2020 |
0.80 |
| Dec 21, 2020 |
0.66 |
| Dec 18, 2020 |
0.56 |
| Dec 17, 2020 |
0.67 |
| Dec 16, 2020 |
0.70 |
| Dec 15, 2020 |
0.81 |
| Dec 14, 2020 |
0.74 |
| Dec 11, 2020 |
0.65 |
| Dec 10, 2020 |
0.70 |
| Dec 9, 2020 |
0.56 |
| Dec 8, 2020 |
0.71 |
| Dec 7, 2020 |
0.85 |
| Dec 4, 2020 |
0.88 |
| Dec 3, 2020 |
0.78 |
| Dec 2, 2020 |
0.60 |
| Dec 1, 2020 |
0.49 |
| Nov 30, 2020 |
0.39 |
| Nov 27, 2020 |
0.57 |
| Nov 25, 2020 |
0.40 |
| Nov 24, 2020 |
0.35 |
| Nov 23, 2020 |
0.14 |
| Nov 20, 2020 |
0.25 |
| Nov 19, 2020 |
0.22 |
| Nov 18, 2020 |
0.11 |
| Nov 17, 2020 |
0.15 |
| Nov 16, 2020 |
0.04 |
| Nov 13, 2020 |
0.01 |
| Nov 12, 2020 |
0.15 |
| Nov 11, 2020 |
0.15 |
| Nov 10, 2020 |
0.13 |
| Nov 9, 2020 |
0.67 |
| Nov 6, 2020 |
0.40 |
| Nov 5, 2020 |
0.25 |
| Nov 4, 2020 |
0.03 |
| Nov 3, 2020 |
0.03 |
| Nov 2, 2020 |
-0.12 |
| Oct 30, 2020 |
-0.30 |
| Oct 29, 2020 |
-0.37 |
