Allegro Microsystems (ALGM) EV to EBITDA (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-2,730.38 |
| May 29, 2026 |
-2,775.33 |
| May 28, 2026 |
-2,966.34 |
| May 27, 2026 |
-2,842.15 |
| May 26, 2026 |
-2,967.52 |
| May 22, 2026 |
-2,661.79 |
| May 21, 2026 |
4,810.27 |
| May 20, 2026 |
4,772.40 |
| May 19, 2026 |
4,455.74 |
| May 18, 2026 |
4,438.18 |
| May 15, 2026 |
4,634.65 |
| May 14, 2026 |
4,834.41 |
| May 13, 2026 |
4,949.66 |
| May 12, 2026 |
4,938.68 |
| May 11, 2026 |
5,215.28 |
| May 8, 2026 |
5,276.74 |
| May 7, 2026 |
5,164.79 |
| May 6, 2026 |
5,542.36 |
| May 5, 2026 |
5,356.87 |
| May 4, 2026 |
5,334.92 |
| May 1, 2026 |
5,280.04 |
| Apr 30, 2026 |
5,227.35 |
| Apr 29, 2026 |
4,741.12 |
| Apr 28, 2026 |
4,417.33 |
| Apr 27, 2026 |
4,675.26 |
| Apr 24, 2026 |
4,747.70 |
| Apr 23, 2026 |
4,690.63 |
| Apr 22, 2026 |
4,543.55 |
| Apr 21, 2026 |
4,434.89 |
| Apr 20, 2026 |
4,365.74 |
| Apr 17, 2026 |
4,294.40 |
| Apr 16, 2026 |
4,099.03 |
| Apr 15, 2026 |
3,992.56 |
| Apr 14, 2026 |
4,104.51 |
| Apr 13, 2026 |
4,079.27 |
| Apr 10, 2026 |
4,020.00 |
| Apr 9, 2026 |
3,967.31 |
| Apr 8, 2026 |
3,841.09 |
| Apr 7, 2026 |
3,556.82 |
| Apr 6, 2026 |
3,505.23 |
| Apr 2, 2026 |
3,482.18 |
| Apr 1, 2026 |
3,559.01 |
| Mar 31, 2026 |
3,364.74 |
| Mar 30, 2026 |
2,981.68 |
| Mar 27, 2026 |
3,209.98 |
| Mar 26, 2026 |
3,331.81 |
| Mar 25, 2026 |
3,485.47 |
| Mar 24, 2026 |
3,479.98 |
| Mar 23, 2026 |
3,387.79 |
| Mar 20, 2026 |
3,191.32 |
| Mar 19, 2026 |
3,296.69 |
| Mar 18, 2026 |
3,363.64 |
| Mar 17, 2026 |
3,422.91 |
| Mar 16, 2026 |
3,348.27 |
| Mar 13, 2026 |
3,320.83 |
| Mar 12, 2026 |
3,324.13 |
| Mar 11, 2026 |
3,532.67 |
| Mar 10, 2026 |
3,544.74 |
| Mar 9, 2026 |
3,511.81 |
| Mar 6, 2026 |
3,408.64 |
| Mar 5, 2026 |
3,501.94 |
| Mar 4, 2026 |
3,643.52 |
| Mar 3, 2026 |
3,714.87 |
| Mar 2, 2026 |
3,920.12 |
| Feb 27, 2026 |
3,906.95 |
| Feb 26, 2026 |
3,939.88 |
| Feb 25, 2026 |
4,088.05 |
| Feb 24, 2026 |
4,189.03 |
| Feb 23, 2026 |
4,127.56 |
| Feb 20, 2026 |
4,176.96 |
| Feb 19, 2026 |
3,883.90 |
| Feb 18, 2026 |
4,139.64 |
| Feb 17, 2026 |
4,479.89 |
| Feb 13, 2026 |
4,555.62 |
| Feb 12, 2026 |
4,495.26 |
| Feb 11, 2026 |
4,602.82 |
| Feb 10, 2026 |
4,471.11 |
| Feb 9, 2026 |
4,512.82 |
| Feb 6, 2026 |
4,466.72 |
| Feb 5, 2026 |
4,142.93 |
| Feb 4, 2026 |
4,096.83 |
| Feb 3, 2026 |
4,172.56 |
| Feb 2, 2026 |
4,012.32 |
| Jan 30, 2026 |
3,955.24 |
| Jan 29, 2026 |
4,072.68 |
| Jan 28, 2026 |
3,696.21 |
| Jan 27, 2026 |
3,488.76 |
| Jan 26, 2026 |
3,470.11 |
| Jan 23, 2026 |
3,524.99 |
| Jan 22, 2026 |
3,614.99 |
| Jan 21, 2026 |
3,634.74 |
| Jan 20, 2026 |
3,522.79 |
| Jan 16, 2026 |
3,564.50 |
| Jan 15, 2026 |
3,492.06 |
| Jan 14, 2026 |
3,443.76 |
| Jan 13, 2026 |
3,282.42 |
| Jan 12, 2026 |
3,215.46 |
| Jan 9, 2026 |
3,338.39 |
| Jan 8, 2026 |
3,339.49 |
| Jan 7, 2026 |
3,267.05 |
| Jan 6, 2026 |
3,364.74 |
| Jan 5, 2026 |
3,026.68 |
| Jan 2, 2026 |
2,857.65 |
| Dec 31, 2025 |
2,799.48 |
| Dec 30, 2025 |
2,848.87 |
| Dec 29, 2025 |
2,815.94 |
| Dec 26, 2025 |
2,853.26 |
| Dec 24, 2025 |
-613.19 |
| Dec 23, 2025 |
-624.86 |
| Dec 22, 2025 |
-608.52 |
| Dec 19, 2025 |
-607.35 |
| Dec 18, 2025 |
-600.82 |
| Dec 17, 2025 |
-578.88 |
| Dec 16, 2025 |
-596.62 |
| Dec 15, 2025 |
-607.82 |
| Dec 12, 2025 |
-616.92 |
| Dec 11, 2025 |
-648.90 |
| Dec 10, 2025 |
-667.33 |
| Dec 9, 2025 |
-660.10 |
| Dec 8, 2025 |
-655.20 |
| Dec 5, 2025 |
-666.17 |
| Dec 4, 2025 |
-656.83 |
| Dec 3, 2025 |
-658.70 |
| Dec 2, 2025 |
-603.04 |
| Dec 1, 2025 |
-590.32 |
| Nov 28, 2025 |
-607.12 |
| Nov 26, 2025 |
-586.82 |
| Nov 25, 2025 |
-584.95 |
| Nov 24, 2025 |
-563.71 |
| Nov 21, 2025 |
-546.21 |
| Nov 20, 2025 |
-516.33 |
| Nov 19, 2025 |
-526.37 |
| Nov 18, 2025 |
-525.90 |
| Nov 17, 2025 |
-535.00 |
| Nov 14, 2025 |
-560.91 |
| Nov 13, 2025 |
-574.33 |
| Nov 12, 2025 |
-601.99 |
| Nov 11, 2025 |
-605.25 |
| Nov 10, 2025 |
-628.36 |
| Nov 7, 2025 |
-613.89 |
| Nov 6, 2025 |
-619.26 |
| Nov 5, 2025 |
-624.39 |
| Nov 4, 2025 |
-624.62 |
| Nov 3, 2025 |
-659.63 |
| Oct 31, 2025 |
-682.50 |
| Oct 30, 2025 |
-690.67 |
| Oct 29, 2025 |
-701.64 |
| Oct 28, 2025 |
-699.77 |
| Oct 27, 2025 |
-695.57 |
| Oct 24, 2025 |
-705.61 |
| Oct 23, 2025 |
-707.48 |
| Oct 22, 2025 |
-700.71 |
| Oct 21, 2025 |
-708.88 |
| Oct 20, 2025 |
-695.81 |
| Oct 17, 2025 |
-662.32 |
| Oct 16, 2025 |
-668.73 |
| Oct 15, 2025 |
-658.23 |
| Oct 14, 2025 |
-628.59 |
| Oct 13, 2025 |
-623.92 |
| Oct 10, 2025 |
-589.15 |
| Oct 9, 2025 |
-632.09 |
| Oct 8, 2025 |
-644.23 |
| Oct 7, 2025 |
-626.03 |
| Oct 6, 2025 |
-642.83 |
| Oct 3, 2025 |
-645.16 |
| Oct 2, 2025 |
-647.26 |
| Oct 1, 2025 |
-647.50 |
| Sep 30, 2025 |
-665.70 |
| Sep 29, 2025 |
-664.77 |
| Sep 26, 2025 |
-677.60 |
| Sep 25, 2025 |
-533.04 |
| Sep 24, 2025 |
-553.86 |
| Sep 23, 2025 |
-560.07 |
| Sep 22, 2025 |
-560.26 |
| Sep 19, 2025 |
-560.80 |
| Sep 18, 2025 |
-569.94 |
| Sep 17, 2025 |
-548.02 |
| Sep 16, 2025 |
-536.69 |
| Sep 15, 2025 |
-531.95 |
| Sep 12, 2025 |
-530.67 |
| Sep 11, 2025 |
-533.77 |
| Sep 10, 2025 |
-543.63 |
| Sep 9, 2025 |
-551.12 |
| Sep 8, 2025 |
-541.44 |
| Sep 5, 2025 |
-544.73 |
| Sep 4, 2025 |
-536.15 |
| Sep 3, 2025 |
-531.21 |
| Sep 2, 2025 |
-543.45 |
| Aug 29, 2025 |
-549.85 |
| Aug 28, 2025 |
-571.03 |
| Aug 27, 2025 |
-560.99 |
| Aug 26, 2025 |
-564.46 |
| Aug 25, 2025 |
-566.47 |
| Aug 22, 2025 |
-573.22 |
| Aug 21, 2025 |
-550.39 |
| Aug 20, 2025 |
-543.09 |
| Aug 19, 2025 |
-546.01 |
| Aug 18, 2025 |
-549.48 |
| Aug 15, 2025 |
-547.11 |
| Aug 14, 2025 |
-554.41 |
| Aug 13, 2025 |
-568.29 |
| Aug 12, 2025 |
-568.84 |
| Aug 11, 2025 |
-530.85 |
| Aug 8, 2025 |
-548.38 |
| Aug 7, 2025 |
-547.47 |
| Aug 6, 2025 |
-549.11 |
| Aug 5, 2025 |
-556.97 |
| Aug 4, 2025 |
-561.17 |
| Aug 1, 2025 |
-557.33 |
| Jul 31, 2025 |
-560.07 |
| Jul 30, 2025 |
-605.01 |
| Jul 29, 2025 |
-607.56 |
| Jul 28, 2025 |
-614.14 |
| Jul 25, 2025 |
-601.90 |
| Jul 24, 2025 |
-584.73 |
| Jul 23, 2025 |
-608.84 |
| Jul 22, 2025 |
-648.29 |
| Jul 21, 2025 |
-656.51 |
| Jul 18, 2025 |
-655.23 |
| Jul 17, 2025 |
-640.07 |
| Jul 16, 2025 |
-634.23 |
| Jul 15, 2025 |
-652.49 |
| Jul 14, 2025 |
-654.87 |
| Jul 11, 2025 |
-657.79 |
| Jul 10, 2025 |
-671.49 |
| Jul 9, 2025 |
-660.17 |
| Jul 8, 2025 |
-650.30 |
| Jul 7, 2025 |
-632.95 |
| Jul 3, 2025 |
-642.63 |
| Jul 2, 2025 |
-638.80 |
| Jul 1, 2025 |
-614.69 |
| Jun 30, 2025 |
-610.85 |
| Jun 27, 2025 |
-610.67 |
| Jun 26, 2025 |
-344.00 |
| Jun 25, 2025 |
-336.33 |
| Jun 24, 2025 |
-332.42 |
| Jun 23, 2025 |
-325.33 |
| Jun 20, 2025 |
-315.73 |
| Jun 18, 2025 |
-316.88 |
| Jun 17, 2025 |
-313.17 |
| Jun 16, 2025 |
-318.13 |
| Jun 13, 2025 |
-291.63 |
| Jun 12, 2025 |
-304.57 |
| Jun 11, 2025 |
-306.13 |
| Jun 10, 2025 |
-310.93 |
| Jun 9, 2025 |
-303.63 |
| Jun 6, 2025 |
-293.30 |
| Jun 5, 2025 |
-284.33 |
| Jun 4, 2025 |
-284.91 |
| Jun 3, 2025 |
-272.13 |
| Jun 2, 2025 |
-262.32 |
| May 30, 2025 |
-257.21 |
| May 29, 2025 |
-261.39 |
| May 28, 2025 |
-263.68 |
| May 27, 2025 |
-265.25 |
| May 23, 2025 |
-257.94 |
| May 22, 2025 |
-263.05 |
| May 21, 2025 |
-266.91 |
| May 20, 2025 |
-277.14 |
| May 19, 2025 |
-275.68 |
| May 16, 2025 |
-279.74 |
| May 15, 2025 |
-274.63 |
| May 14, 2025 |
-274.63 |
| May 13, 2025 |
-267.12 |
| May 12, 2025 |
-251.79 |
| May 9, 2025 |
-225.71 |
| May 8, 2025 |
-212.57 |
| May 7, 2025 |
-187.75 |
| May 6, 2025 |
-190.56 |
| May 5, 2025 |
-192.54 |
| May 2, 2025 |
-196.72 |
| May 1, 2025 |
-189.21 |
| Apr 30, 2025 |
-191.71 |
| Apr 29, 2025 |
-188.48 |
| Apr 28, 2025 |
-193.38 |
| Apr 25, 2025 |
-192.23 |
| Apr 24, 2025 |
-189.62 |
| Apr 23, 2025 |
-175.54 |
| Apr 22, 2025 |
-167.72 |
| Apr 21, 2025 |
-165.22 |
| Apr 17, 2025 |
-181.18 |
| Apr 16, 2025 |
-190.25 |
| Apr 15, 2025 |
-200.16 |
| Apr 14, 2025 |
-222.38 |
| Apr 11, 2025 |
-224.67 |
| Apr 10, 2025 |
-220.39 |
| Apr 9, 2025 |
-235.10 |
| Apr 8, 2025 |
-190.25 |
| Apr 7, 2025 |
-212.47 |
| Apr 4, 2025 |
-215.18 |
| Apr 3, 2025 |
-231.55 |
| Apr 2, 2025 |
-263.05 |
| Apr 1, 2025 |
-265.87 |
| Mar 31, 2025 |
-254.92 |
| Mar 28, 2025 |
-252.10 |
| Mar 27, 2025 |
-31.16 |
| Mar 26, 2025 |
-32.82 |
| Mar 25, 2025 |
-33.19 |
| Mar 24, 2025 |
-33.25 |
| Mar 21, 2025 |
-32.47 |
| Mar 20, 2025 |
-32.81 |
| Mar 19, 2025 |
-33.53 |
| Mar 18, 2025 |
-32.88 |
| Mar 17, 2025 |
-32.93 |
| Mar 14, 2025 |
-32.73 |
| Mar 13, 2025 |
-32.05 |
| Mar 12, 2025 |
-30.41 |
| Mar 11, 2025 |
-31.08 |
| Mar 10, 2025 |
-31.01 |
| Mar 7, 2025 |
-33.90 |
| Mar 6, 2025 |
-34.66 |
| Mar 5, 2025 |
-32.73 |
| Mar 4, 2025 |
-30.54 |
| Mar 3, 2025 |
-31.27 |
| Feb 28, 2025 |
-27.09 |
| Feb 27, 2025 |
-26.42 |
| Feb 26, 2025 |
-28.28 |
| Feb 25, 2025 |
-28.59 |
| Feb 24, 2025 |
-30.50 |
| Feb 21, 2025 |
-32.52 |
| Feb 20, 2025 |
-33.78 |
| Feb 19, 2025 |
-33.89 |
| Feb 18, 2025 |
-32.73 |
| Feb 14, 2025 |
-31.42 |
| Feb 13, 2025 |
-29.95 |
| Feb 12, 2025 |
-29.77 |
| Feb 11, 2025 |
-29.85 |
| Feb 10, 2025 |
-28.43 |
| Feb 7, 2025 |
-29.58 |
| Feb 6, 2025 |
-30.50 |
| Feb 5, 2025 |
-30.00 |
| Feb 4, 2025 |
-29.15 |
| Feb 3, 2025 |
-27.92 |
| Jan 31, 2025 |
-29.34 |
| Jan 30, 2025 |
-29.23 |
| Jan 29, 2025 |
-27.78 |
| Jan 28, 2025 |
-26.95 |
| Jan 27, 2025 |
-28.26 |
| Jan 24, 2025 |
-29.67 |
| Jan 23, 2025 |
-30.41 |
| Jan 22, 2025 |
-30.51 |
| Jan 21, 2025 |
-30.49 |
| Jan 17, 2025 |
-30.29 |
| Jan 16, 2025 |
-28.86 |
| Jan 15, 2025 |
-28.47 |
| Jan 14, 2025 |
-27.86 |
| Jan 13, 2025 |
-28.02 |
| Jan 10, 2025 |
-27.92 |
| Jan 8, 2025 |
-28.83 |
| Jan 7, 2025 |
-29.71 |
| Jan 6, 2025 |
-30.19 |
| Jan 3, 2025 |
-28.85 |
| Jan 2, 2025 |
-27.73 |
| Dec 31, 2024 |
-26.53 |
| Dec 30, 2024 |
-26.18 |
| Dec 27, 2024 |
-27.07 |
| Dec 26, 2024 |
-37.17 |
| Dec 24, 2024 |
-37.15 |
| Dec 23, 2024 |
-37.33 |
| Dec 20, 2024 |
-35.98 |
| Dec 19, 2024 |
-35.07 |
| Dec 18, 2024 |
-35.02 |
| Dec 17, 2024 |
-36.82 |
| Dec 16, 2024 |
-37.36 |
| Dec 13, 2024 |
-36.70 |
| Dec 12, 2024 |
-36.07 |
| Dec 11, 2024 |
-36.63 |
| Dec 10, 2024 |
-35.02 |
| Dec 9, 2024 |
-35.58 |
| Dec 6, 2024 |
-35.31 |
| Dec 5, 2024 |
-34.65 |
| Dec 4, 2024 |
-35.38 |
| Dec 3, 2024 |
-36.49 |
| Dec 2, 2024 |
-37.61 |
| Nov 29, 2024 |
-36.22 |
| Nov 27, 2024 |
-35.79 |
| Nov 26, 2024 |
-35.94 |
| Nov 25, 2024 |
-37.27 |
| Nov 22, 2024 |
-35.49 |
| Nov 21, 2024 |
-34.51 |
| Nov 20, 2024 |
-33.44 |
| Nov 19, 2024 |
-32.30 |
| Nov 18, 2024 |
-31.87 |
| Nov 15, 2024 |
-31.57 |
| Nov 14, 2024 |
-32.90 |
| Nov 13, 2024 |
-33.25 |
| Nov 12, 2024 |
-34.11 |
| Nov 11, 2024 |
-34.70 |
| Nov 8, 2024 |
-36.22 |
| Nov 7, 2024 |
-36.98 |
| Nov 6, 2024 |
-36.71 |
| Nov 5, 2024 |
-34.32 |
| Nov 4, 2024 |
-33.69 |
| Nov 1, 2024 |
-35.12 |
| Oct 31, 2024 |
-34.67 |
| Oct 30, 2024 |
-37.08 |
| Oct 29, 2024 |
-39.88 |
| Oct 28, 2024 |
-39.41 |
| Oct 25, 2024 |
-38.52 |
| Oct 24, 2024 |
-35.96 |
| Oct 23, 2024 |
-34.61 |
| Oct 22, 2024 |
-33.53 |
| Oct 21, 2024 |
-33.14 |
| Oct 18, 2024 |
-34.44 |
| Oct 17, 2024 |
-34.28 |
| Oct 16, 2024 |
-34.09 |
| Oct 15, 2024 |
-34.00 |
| Oct 14, 2024 |
-35.98 |
| Oct 11, 2024 |
-35.38 |
| Oct 10, 2024 |
-34.14 |
| Oct 9, 2024 |
-34.61 |
| Oct 8, 2024 |
-34.54 |
| Oct 7, 2024 |
-35.03 |
| Oct 4, 2024 |
-35.73 |
| Oct 3, 2024 |
-35.10 |
| Oct 2, 2024 |
-36.17 |
| Oct 1, 2024 |
-36.77 |
| Sep 30, 2024 |
-38.97 |
| Sep 27, 2024 |
-40.74 |
| Sep 26, 2024 |
-110.07 |
| Sep 25, 2024 |
-104.24 |
| Sep 24, 2024 |
-105.62 |
| Sep 23, 2024 |
-101.04 |
| Sep 20, 2024 |
-103.95 |
| Sep 19, 2024 |
-109.21 |
| Sep 18, 2024 |
-106.29 |
| Sep 17, 2024 |
-105.24 |
| Sep 16, 2024 |
-103.90 |
| Sep 13, 2024 |
-102.76 |
| Sep 12, 2024 |
-96.49 |
| Sep 11, 2024 |
-99.79 |
| Sep 10, 2024 |
-98.84 |
| Sep 9, 2024 |
-101.47 |
| Sep 6, 2024 |
-97.16 |
| Sep 5, 2024 |
-103.81 |
| Sep 4, 2024 |
-103.86 |
| Sep 3, 2024 |
-106.34 |
| Aug 30, 2024 |
-112.75 |
| Aug 29, 2024 |
-112.22 |
| Aug 28, 2024 |
-110.41 |
| Aug 27, 2024 |
-113.03 |
| Aug 26, 2024 |
-112.41 |
| Aug 23, 2024 |
-114.95 |
| Aug 22, 2024 |
-111.65 |
| Aug 21, 2024 |
-116.14 |
| Aug 20, 2024 |
-115.23 |
| Aug 19, 2024 |
-116.91 |
| Aug 16, 2024 |
-114.80 |
| Aug 15, 2024 |
-115.57 |
| Aug 14, 2024 |
-108.59 |
| Aug 13, 2024 |
-106.77 |
| Aug 12, 2024 |
-103.81 |
| Aug 9, 2024 |
-104.57 |
| Aug 8, 2024 |
-105.15 |
| Aug 7, 2024 |
-93.39 |
| Aug 6, 2024 |
-97.31 |
| Aug 5, 2024 |
-97.78 |
| Aug 2, 2024 |
-104.43 |
| Aug 1, 2024 |
-111.03 |
| Jul 31, 2024 |
-110.41 |
| Jul 30, 2024 |
-102.71 |
| Jul 29, 2024 |
-109.02 |
| Jul 26, 2024 |
-110.93 |
| Jul 25, 2024 |
-111.70 |
| Jul 24, 2024 |
-113.56 |
| Jul 23, 2024 |
-127.71 |
| Jul 22, 2024 |
-133.59 |
| Jul 19, 2024 |
-133.11 |
| Jul 18, 2024 |
-143.01 |
| Jul 17, 2024 |
-147.41 |
| Jul 16, 2024 |
-153.96 |
| Jul 15, 2024 |
-147.12 |
| Jul 12, 2024 |
-145.73 |
| Jul 11, 2024 |
-145.21 |
| Jul 10, 2024 |
-148.60 |
| Jul 9, 2024 |
-144.11 |
| Jul 8, 2024 |
-145.59 |
| Jul 5, 2024 |
-142.44 |
| Jul 3, 2024 |
-141.86 |
| Jul 2, 2024 |
-136.65 |
| Jul 1, 2024 |
-129.00 |
| Jun 28, 2024 |
-130.48 |
| Jun 27, 2024 |
127.31 |
| Jun 26, 2024 |
128.58 |
| Jun 25, 2024 |
125.52 |
| Jun 24, 2024 |
122.88 |
| Jun 21, 2024 |
124.86 |
| Jun 20, 2024 |
125.85 |
| Jun 18, 2024 |
127.68 |
| Jun 17, 2024 |
127.40 |
| Jun 14, 2024 |
126.51 |
| Jun 13, 2024 |
131.69 |
| Jun 12, 2024 |
133.90 |
| Jun 11, 2024 |
131.07 |
| Jun 10, 2024 |
136.02 |
| Jun 7, 2024 |
132.96 |
| Jun 6, 2024 |
133.24 |
| Jun 5, 2024 |
133.57 |
| Jun 4, 2024 |
130.98 |
| Jun 3, 2024 |
132.39 |
| May 31, 2024 |
136.49 |
| May 30, 2024 |
134.75 |
| May 29, 2024 |
135.17 |
| May 28, 2024 |
139.55 |
| May 24, 2024 |
138.70 |
| May 23, 2024 |
136.25 |
| May 22, 2024 |
136.96 |
| May 21, 2024 |
130.04 |
| May 20, 2024 |
136.06 |
| May 17, 2024 |
134.18 |
| May 16, 2024 |
134.65 |
| May 15, 2024 |
135.36 |
| May 14, 2024 |
128.95 |
| May 13, 2024 |
122.98 |
| May 10, 2024 |
120.58 |
| May 9, 2024 |
124.86 |
| May 8, 2024 |
132.82 |
| May 7, 2024 |
137.19 |
| May 6, 2024 |
136.25 |
| May 3, 2024 |
135.69 |
| May 2, 2024 |
133.94 |
| May 1, 2024 |
130.23 |
| Apr 30, 2024 |
134.37 |
| Apr 29, 2024 |
137.00 |
| Apr 26, 2024 |
136.30 |
| Apr 25, 2024 |
131.73 |
| Apr 24, 2024 |
130.04 |
| Apr 23, 2024 |
119.68 |
| Apr 22, 2024 |
117.99 |
| Apr 19, 2024 |
117.42 |
| Apr 18, 2024 |
118.93 |
| Apr 17, 2024 |
122.55 |
| Apr 16, 2024 |
121.71 |
| Apr 15, 2024 |
118.22 |
| Apr 12, 2024 |
120.95 |
| Apr 11, 2024 |
127.35 |
| Apr 10, 2024 |
121.85 |
| Apr 9, 2024 |
126.22 |
| Apr 8, 2024 |
120.06 |
| Apr 5, 2024 |
118.69 |
| Apr 4, 2024 |
117.70 |
| Apr 3, 2024 |
115.77 |
| Apr 2, 2024 |
115.49 |
| Apr 1, 2024 |
121.00 |
| Mar 28, 2024 |
58.84 |
| Mar 27, 2024 |
58.47 |
| Mar 26, 2024 |
57.24 |
| Mar 25, 2024 |
57.88 |
| Mar 22, 2024 |
58.50 |
| Mar 21, 2024 |
60.59 |
| Mar 20, 2024 |
60.68 |
| Mar 19, 2024 |
59.43 |
| Mar 18, 2024 |
60.71 |
| Mar 15, 2024 |
60.07 |
| Mar 14, 2024 |
62.19 |
| Mar 13, 2024 |
64.90 |
| Mar 12, 2024 |
66.34 |
| Mar 11, 2024 |
67.98 |
| Mar 8, 2024 |
68.46 |
| Mar 7, 2024 |
68.71 |
| Mar 6, 2024 |
67.05 |
| Mar 5, 2024 |
64.45 |
| Mar 4, 2024 |
68.23 |
| Mar 1, 2024 |
71.42 |
| Feb 29, 2024 |
69.17 |
| Feb 28, 2024 |
67.57 |
| Feb 27, 2024 |
67.91 |
| Feb 26, 2024 |
69.69 |
| Feb 23, 2024 |
67.32 |
| Feb 22, 2024 |
68.25 |
| Feb 21, 2024 |
68.16 |
| Feb 20, 2024 |
67.57 |
| Feb 16, 2024 |
68.39 |
| Feb 15, 2024 |
68.62 |
| Feb 14, 2024 |
68.57 |
| Feb 13, 2024 |
66.54 |
| Feb 12, 2024 |
69.51 |
| Feb 9, 2024 |
69.26 |
| Feb 8, 2024 |
67.34 |
| Feb 7, 2024 |
65.40 |
| Feb 6, 2024 |
64.77 |
| Feb 5, 2024 |
64.74 |
| Feb 2, 2024 |
62.71 |
| Feb 1, 2024 |
63.81 |
| Jan 31, 2024 |
56.51 |
| Jan 30, 2024 |
57.93 |
| Jan 29, 2024 |
59.80 |
| Jan 26, 2024 |
58.38 |
| Jan 25, 2024 |
60.21 |
| Jan 24, 2024 |
62.46 |
| Jan 23, 2024 |
62.76 |
| Jan 22, 2024 |
61.64 |
| Jan 19, 2024 |
61.37 |
| Jan 18, 2024 |
58.15 |
| Jan 17, 2024 |
55.65 |
| Jan 16, 2024 |
56.58 |
| Jan 12, 2024 |
57.15 |
| Jan 11, 2024 |
58.68 |
| Jan 10, 2024 |
58.88 |
| Jan 9, 2024 |
59.13 |
| Jan 8, 2024 |
59.59 |
| Jan 5, 2024 |
58.48 |
| Jan 4, 2024 |
59.31 |
| Jan 3, 2024 |
63.51 |
| Jan 2, 2024 |
64.62 |
| Dec 29, 2023 |
66.38 |
| Dec 28, 2023 |
48.98 |
| Dec 27, 2023 |
49.40 |
| Dec 26, 2023 |
49.59 |
| Dec 22, 2023 |
49.08 |
| Dec 21, 2023 |
48.62 |
| Dec 20, 2023 |
47.55 |
| Dec 19, 2023 |
48.94 |
| Dec 18, 2023 |
48.72 |
| Dec 15, 2023 |
49.60 |
| Dec 14, 2023 |
48.99 |
| Dec 13, 2023 |
46.33 |
| Dec 12, 2023 |
43.16 |
| Dec 11, 2023 |
43.08 |
| Dec 8, 2023 |
42.19 |
| Dec 7, 2023 |
42.28 |
| Dec 6, 2023 |
41.31 |
| Dec 5, 2023 |
41.79 |
| Dec 4, 2023 |
43.02 |
| Dec 1, 2023 |
42.94 |
| Nov 30, 2023 |
42.84 |
| Nov 29, 2023 |
43.40 |
| Nov 28, 2023 |
43.02 |
| Nov 27, 2023 |
43.36 |
| Nov 24, 2023 |
43.87 |
| Nov 22, 2023 |
44.53 |
| Nov 21, 2023 |
44.58 |
| Nov 20, 2023 |
45.42 |
| Nov 17, 2023 |
44.23 |
| Nov 16, 2023 |
44.80 |
| Nov 15, 2023 |
45.25 |
| Nov 14, 2023 |
43.52 |
| Nov 13, 2023 |
40.41 |
| Nov 10, 2023 |
40.46 |
| Nov 9, 2023 |
38.84 |
| Nov 8, 2023 |
40.26 |
| Nov 7, 2023 |
41.04 |
| Nov 6, 2023 |
40.85 |
| Nov 3, 2023 |
40.92 |
| Nov 2, 2023 |
40.45 |
| Nov 1, 2023 |
40.36 |
| Oct 31, 2023 |
40.70 |
| Oct 30, 2023 |
41.50 |
| Oct 27, 2023 |
43.53 |
| Oct 26, 2023 |
43.63 |
| Oct 25, 2023 |
43.60 |
| Oct 24, 2023 |
45.48 |
| Oct 23, 2023 |
44.74 |
| Oct 20, 2023 |
45.60 |
| Oct 19, 2023 |
46.43 |
| Oct 18, 2023 |
47.55 |
| Oct 17, 2023 |
48.64 |
| Oct 16, 2023 |
47.62 |
| Oct 13, 2023 |
46.74 |
| Oct 12, 2023 |
48.43 |
| Oct 11, 2023 |
48.93 |
| Oct 10, 2023 |
49.37 |
| Oct 9, 2023 |
48.26 |
| Oct 6, 2023 |
49.11 |
| Oct 5, 2023 |
48.18 |
| Oct 4, 2023 |
49.11 |
| Oct 3, 2023 |
47.52 |
| Oct 2, 2023 |
50.76 |
| Sep 29, 2023 |
50.84 |
| Sep 28, 2023 |
58.44 |
| Sep 27, 2023 |
57.33 |
| Sep 26, 2023 |
56.63 |
| Sep 25, 2023 |
57.93 |
| Sep 22, 2023 |
57.41 |
| Sep 21, 2023 |
57.10 |
| Sep 20, 2023 |
58.60 |
| Sep 19, 2023 |
59.55 |
| Sep 18, 2023 |
59.90 |
| Sep 15, 2023 |
59.11 |
| Sep 14, 2023 |
61.06 |
| Sep 13, 2023 |
61.33 |
| Sep 12, 2023 |
61.43 |
| Sep 11, 2023 |
61.71 |
| Sep 8, 2023 |
62.96 |
| Sep 7, 2023 |
63.47 |
| Sep 6, 2023 |
65.23 |
| Sep 5, 2023 |
68.81 |
| Sep 1, 2023 |
69.82 |
| Aug 31, 2023 |
69.55 |
| Aug 30, 2023 |
69.99 |
| Aug 29, 2023 |
70.32 |
| Aug 28, 2023 |
68.43 |
| Aug 25, 2023 |
68.20 |
| Aug 24, 2023 |
68.43 |
| Aug 23, 2023 |
71.64 |
| Aug 22, 2023 |
70.19 |
| Aug 21, 2023 |
70.47 |
| Aug 18, 2023 |
68.33 |
| Aug 17, 2023 |
67.91 |
| Aug 16, 2023 |
69.23 |
| Aug 15, 2023 |
70.82 |
| Aug 14, 2023 |
72.58 |
| Aug 11, 2023 |
71.51 |
| Aug 10, 2023 |
73.25 |
| Aug 9, 2023 |
74.30 |
| Aug 8, 2023 |
75.46 |
| Aug 7, 2023 |
76.80 |
| Aug 4, 2023 |
77.70 |
| Aug 3, 2023 |
78.89 |
| Aug 2, 2023 |
79.06 |
| Aug 1, 2023 |
82.92 |
| Jul 31, 2023 |
95.11 |
| Jul 28, 2023 |
93.63 |
| Jul 27, 2023 |
90.69 |
| Jul 26, 2023 |
89.46 |
| Jul 25, 2023 |
91.13 |
| Jul 24, 2023 |
87.97 |
| Jul 21, 2023 |
91.17 |
| Jul 20, 2023 |
91.32 |
| Jul 19, 2023 |
96.18 |
| Jul 18, 2023 |
97.23 |
| Jul 17, 2023 |
95.81 |
| Jul 14, 2023 |
91.78 |
| Jul 13, 2023 |
94.95 |
| Jul 12, 2023 |
86.61 |
| Jul 11, 2023 |
85.08 |
| Jul 10, 2023 |
84.07 |
| Jul 7, 2023 |
80.51 |
| Jul 6, 2023 |
79.98 |
| Jul 5, 2023 |
81.62 |
| Jul 3, 2023 |
82.90 |
| Jun 30, 2023 |
82.73 |
| Jun 29, 2023 |
179.25 |
| Jun 28, 2023 |
173.13 |
| Jun 27, 2023 |
175.42 |
| Jun 26, 2023 |
168.57 |
| Jun 23, 2023 |
169.65 |
| Jun 22, 2023 |
173.44 |
| Jun 21, 2023 |
169.34 |
| Jun 20, 2023 |
171.84 |
| Jun 16, 2023 |
164.95 |
| Jun 15, 2023 |
165.42 |
| Jun 14, 2023 |
167.02 |
| Jun 13, 2023 |
167.53 |
| Jun 12, 2023 |
164.26 |
| Jun 9, 2023 |
159.31 |
| Jun 8, 2023 |
162.11 |
| Jun 7, 2023 |
162.37 |
| Jun 6, 2023 |
161.72 |
| Jun 5, 2023 |
157.84 |
| Jun 2, 2023 |
162.02 |
| Jun 1, 2023 |
162.06 |
| May 31, 2023 |
161.37 |
| May 30, 2023 |
165.38 |
| May 26, 2023 |
163.10 |
| May 25, 2023 |
153.96 |
| May 24, 2023 |
149.40 |
| May 23, 2023 |
153.75 |
| May 22, 2023 |
161.37 |
| May 19, 2023 |
159.78 |
| May 18, 2023 |
159.22 |
| May 17, 2023 |
159.26 |
| May 16, 2023 |
156.25 |
| May 15, 2023 |
155.34 |
| May 12, 2023 |
155.73 |
| May 11, 2023 |
157.84 |
| May 10, 2023 |
154.91 |
| May 9, 2023 |
150.30 |
| May 8, 2023 |
154.05 |
| May 5, 2023 |
153.32 |
| May 4, 2023 |
149.48 |
| May 3, 2023 |
153.66 |
| May 2, 2023 |
153.62 |
| May 1, 2023 |
150.00 |
| Apr 28, 2023 |
146.04 |
| Apr 27, 2023 |
145.13 |
| Apr 26, 2023 |
157.54 |
| Apr 25, 2023 |
159.05 |
| Apr 24, 2023 |
169.13 |
| Apr 21, 2023 |
171.41 |
| Apr 20, 2023 |
172.32 |
| Apr 19, 2023 |
179.94 |
| Apr 18, 2023 |
182.96 |
| Apr 17, 2023 |
178.74 |
| Apr 14, 2023 |
185.97 |
| Apr 13, 2023 |
185.02 |
| Apr 12, 2023 |
185.02 |
| Apr 11, 2023 |
187.35 |
| Apr 10, 2023 |
190.97 |
| Apr 6, 2023 |
186.06 |
| Apr 5, 2023 |
188.43 |
| Apr 4, 2023 |
191.14 |
| Apr 3, 2023 |
198.12 |
| Mar 31, 2023 |
198.68 |
| Mar 30, 2023 |
137.66 |
| Mar 29, 2023 |
135.49 |
| Mar 28, 2023 |
130.72 |
| Mar 27, 2023 |
133.86 |
| Mar 24, 2023 |
134.52 |
| Mar 23, 2023 |
137.63 |
| Mar 22, 2023 |
132.77 |
| Mar 21, 2023 |
135.16 |
| Mar 20, 2023 |
135.19 |
| Mar 17, 2023 |
130.78 |
| Mar 16, 2023 |
133.59 |
| Mar 15, 2023 |
128.88 |
| Mar 14, 2023 |
130.96 |
| Mar 13, 2023 |
125.31 |
| Mar 10, 2023 |
127.64 |
| Mar 9, 2023 |
131.14 |
| Mar 8, 2023 |
133.59 |
| Mar 7, 2023 |
131.23 |
| Mar 6, 2023 |
131.53 |
| Mar 3, 2023 |
131.68 |
| Mar 2, 2023 |
128.00 |
| Mar 1, 2023 |
126.76 |
| Feb 28, 2023 |
126.49 |
| Feb 27, 2023 |
124.23 |
| Feb 24, 2023 |
125.13 |
| Feb 23, 2023 |
126.82 |
| Feb 22, 2023 |
124.56 |
| Feb 21, 2023 |
124.07 |
| Feb 17, 2023 |
128.97 |
| Feb 16, 2023 |
130.57 |
| Feb 15, 2023 |
133.25 |
| Feb 14, 2023 |
129.36 |
| Feb 13, 2023 |
126.49 |
| Feb 10, 2023 |
123.62 |
| Feb 9, 2023 |
123.53 |
| Feb 8, 2023 |
123.05 |
| Feb 7, 2023 |
123.95 |
| Feb 6, 2023 |
119.06 |
| Feb 3, 2023 |
120.09 |
| Feb 2, 2023 |
118.70 |
| Feb 1, 2023 |
114.41 |
| Jan 31, 2023 |
109.85 |
| Jan 30, 2023 |
98.56 |
| Jan 27, 2023 |
101.46 |
| Jan 26, 2023 |
101.58 |
| Jan 25, 2023 |
95.11 |
| Jan 24, 2023 |
95.30 |
| Jan 23, 2023 |
95.57 |
| Jan 20, 2023 |
92.58 |
| Jan 19, 2023 |
89.50 |
| Jan 18, 2023 |
95.87 |
| Jan 17, 2023 |
96.99 |
| Jan 13, 2023 |
96.47 |
| Jan 12, 2023 |
95.87 |
| Jan 11, 2023 |
93.36 |
| Jan 10, 2023 |
90.83 |
| Jan 9, 2023 |
88.98 |
| Jan 6, 2023 |
85.48 |
| Jan 5, 2023 |
81.74 |
| Jan 4, 2023 |
84.55 |
| Jan 3, 2023 |
83.13 |
| Dec 30, 2022 |
85.24 |
| Dec 29, 2022 |
85.12 |
| Dec 28, 2022 |
82.79 |
| Dec 27, 2022 |
84.76 |
| Dec 23, 2022 |
85.90 |
| Dec 22, 2022 |
162.10 |
| Dec 21, 2022 |
165.48 |
| Dec 20, 2022 |
162.21 |
| Dec 19, 2022 |
161.24 |
| Dec 16, 2022 |
163.70 |
| Dec 15, 2022 |
166.34 |
| Dec 14, 2022 |
177.05 |
| Dec 13, 2022 |
180.03 |
| Dec 12, 2022 |
177.22 |
| Dec 9, 2022 |
176.99 |
| Dec 8, 2022 |
177.68 |
| Dec 7, 2022 |
173.10 |
| Dec 6, 2022 |
173.32 |
| Dec 5, 2022 |
177.33 |
| Dec 2, 2022 |
171.38 |
| Dec 1, 2022 |
169.37 |
| Nov 30, 2022 |
169.32 |
| Nov 29, 2022 |
160.78 |
| Nov 28, 2022 |
163.13 |
| Nov 25, 2022 |
168.23 |
| Nov 23, 2022 |
171.72 |
| Nov 22, 2022 |
164.50 |
| Nov 21, 2022 |
159.35 |
| Nov 18, 2022 |
159.98 |
| Nov 17, 2022 |
158.43 |
| Nov 16, 2022 |
152.59 |
| Nov 15, 2022 |
158.60 |
| Nov 14, 2022 |
154.42 |
| Nov 11, 2022 |
154.36 |
| Nov 10, 2022 |
151.67 |
| Nov 9, 2022 |
141.65 |
| Nov 8, 2022 |
142.16 |
| Nov 7, 2022 |
141.19 |
| Nov 4, 2022 |
140.96 |
| Nov 3, 2022 |
136.61 |
| Nov 2, 2022 |
135.58 |
| Nov 1, 2022 |
139.07 |
| Oct 31, 2022 |
136.49 |
| Oct 28, 2022 |
136.21 |
| Oct 27, 2022 |
127.44 |
| Oct 26, 2022 |
120.85 |
| Oct 25, 2022 |
120.91 |
| Oct 24, 2022 |
118.10 |
| Oct 21, 2022 |
116.27 |
| Oct 20, 2022 |
111.29 |
| Oct 19, 2022 |
110.77 |
| Oct 18, 2022 |
112.60 |
| Oct 17, 2022 |
109.51 |
| Oct 14, 2022 |
106.70 |
| Oct 13, 2022 |
112.55 |
| Oct 12, 2022 |
110.54 |
| Oct 11, 2022 |
112.72 |
| Oct 10, 2022 |
119.25 |
| Oct 7, 2022 |
123.32 |
| Oct 6, 2022 |
127.90 |
| Oct 5, 2022 |
126.70 |
| Oct 4, 2022 |
123.77 |
| Oct 3, 2022 |
120.17 |
| Sep 30, 2022 |
116.10 |
| Sep 29, 2022 |
118.28 |
| Sep 28, 2022 |
124.18 |
| Sep 27, 2022 |
118.50 |
| Sep 26, 2022 |
114.38 |
| Sep 23, 2022 |
114.67 |
| Sep 22, 2022 |
323.19 |
| Sep 21, 2022 |
325.72 |
| Sep 20, 2022 |
326.19 |
| Sep 19, 2022 |
328.57 |
| Sep 16, 2022 |
328.09 |
| Sep 15, 2022 |
331.10 |
| Sep 14, 2022 |
337.43 |
| Sep 13, 2022 |
339.80 |
| Sep 12, 2022 |
349.92 |
| Sep 9, 2022 |
348.02 |
| Sep 8, 2022 |
341.22 |
| Sep 7, 2022 |
336.32 |
| Sep 6, 2022 |
330.62 |
| Sep 2, 2022 |
323.51 |
| Sep 1, 2022 |
324.61 |
| Aug 31, 2022 |
344.39 |
| Aug 30, 2022 |
351.35 |
| Aug 29, 2022 |
351.66 |
| Aug 26, 2022 |
361.63 |
| Aug 25, 2022 |
380.13 |
| Aug 24, 2022 |
370.49 |
| Aug 23, 2022 |
366.21 |
| Aug 22, 2022 |
365.42 |
| Aug 19, 2022 |
377.29 |
| Aug 18, 2022 |
390.57 |
| Aug 17, 2022 |
381.40 |
| Aug 16, 2022 |
393.10 |
| Aug 15, 2022 |
394.37 |
| Aug 12, 2022 |
394.84 |
| Aug 11, 2022 |
383.30 |
| Aug 10, 2022 |
383.61 |
| Aug 9, 2022 |
363.84 |
| Aug 8, 2022 |
386.46 |
| Aug 5, 2022 |
393.10 |
| Aug 4, 2022 |
398.64 |
| Aug 3, 2022 |
392.31 |
| Aug 2, 2022 |
377.44 |
| Aug 1, 2022 |
373.81 |
| Jul 29, 2022 |
368.27 |
| Jul 28, 2022 |
359.10 |
| Jul 27, 2022 |
353.40 |
| Jul 26, 2022 |
326.99 |
| Jul 25, 2022 |
328.88 |
| Jul 22, 2022 |
330.94 |
| Jul 21, 2022 |
337.58 |
| Jul 20, 2022 |
334.89 |
| Jul 19, 2022 |
322.87 |
| Jul 18, 2022 |
306.74 |
| Jul 15, 2022 |
310.22 |
| Jul 14, 2022 |
301.99 |
| Jul 13, 2022 |
286.81 |
| Jul 12, 2022 |
289.81 |
| Jul 11, 2022 |
290.92 |
| Jul 8, 2022 |
298.04 |
| Jul 7, 2022 |
296.93 |
| Jul 6, 2022 |
286.02 |
| Jul 5, 2022 |
286.02 |
| Jul 1, 2022 |
291.24 |
| Jun 30, 2022 |
302.78 |
| Jun 29, 2022 |
305.95 |
| Jun 28, 2022 |
310.69 |
| Jun 27, 2022 |
315.91 |
| Jun 24, 2022 |
314.49 |
| Jun 23, 2022 |
123.44 |
| Jun 22, 2022 |
123.77 |
| Jun 21, 2022 |
126.46 |
| Jun 17, 2022 |
123.25 |
| Jun 16, 2022 |
120.81 |
| Jun 15, 2022 |
131.66 |
| Jun 14, 2022 |
129.67 |
| Jun 13, 2022 |
127.94 |
| Jun 10, 2022 |
137.89 |
| Jun 9, 2022 |
142.57 |
| Jun 8, 2022 |
147.33 |
| Jun 7, 2022 |
150.47 |
| Jun 6, 2022 |
147.45 |
| Jun 3, 2022 |
151.24 |
| Jun 2, 2022 |
155.35 |
| Jun 1, 2022 |
152.97 |
| May 31, 2022 |
155.54 |
| May 27, 2022 |
154.26 |
| May 26, 2022 |
148.03 |
| May 25, 2022 |
145.34 |
| May 24, 2022 |
142.57 |
| May 23, 2022 |
145.59 |
| May 20, 2022 |
141.93 |
| May 19, 2022 |
139.88 |
| May 18, 2022 |
138.47 |
| May 17, 2022 |
145.85 |
| May 16, 2022 |
140.97 |
| May 13, 2022 |
141.87 |
| May 12, 2022 |
135.00 |
| May 11, 2022 |
134.04 |
| May 10, 2022 |
137.31 |
| May 9, 2022 |
143.99 |
| May 6, 2022 |
152.59 |
| May 5, 2022 |
155.61 |
| May 4, 2022 |
159.52 |
| May 3, 2022 |
155.48 |
| May 2, 2022 |
151.50 |
| Apr 29, 2022 |
146.30 |
| Apr 28, 2022 |
151.24 |
| Apr 27, 2022 |
143.60 |
| Apr 26, 2022 |
143.47 |
| Apr 25, 2022 |
147.84 |
| Apr 22, 2022 |
144.76 |
| Apr 21, 2022 |
145.72 |
| Apr 20, 2022 |
149.57 |
| Apr 19, 2022 |
150.54 |
| Apr 18, 2022 |
146.88 |
| Apr 14, 2022 |
144.18 |
| Apr 13, 2022 |
147.33 |
| Apr 12, 2022 |
142.70 |
| Apr 11, 2022 |
144.44 |
| Apr 8, 2022 |
148.74 |
| Apr 7, 2022 |
153.36 |
| Apr 6, 2022 |
154.97 |
| Apr 5, 2022 |
160.61 |
| Apr 4, 2022 |
170.89 |
| Apr 1, 2022 |
171.08 |
| Mar 31, 2022 |
172.56 |
| Mar 30, 2022 |
179.55 |
| Mar 29, 2022 |
183.15 |
| Mar 28, 2022 |
175.57 |
| Mar 25, 2022 |
177.56 |
| Mar 24, 2022 |
42.08 |
| Mar 23, 2022 |
40.56 |
| Mar 22, 2022 |
41.70 |
| Mar 21, 2022 |
42.15 |
| Mar 18, 2022 |
42.35 |
| Mar 17, 2022 |
40.47 |
| Mar 16, 2022 |
39.38 |
| Mar 15, 2022 |
36.94 |
| Mar 14, 2022 |
35.69 |
| Mar 11, 2022 |
36.73 |
| Mar 10, 2022 |
37.45 |
| Mar 9, 2022 |
38.14 |
| Mar 8, 2022 |
36.58 |
| Mar 7, 2022 |
35.57 |
| Mar 4, 2022 |
37.00 |
| Mar 3, 2022 |
38.49 |
| Mar 2, 2022 |
39.85 |
| Mar 1, 2022 |
39.64 |
| Feb 28, 2022 |
41.10 |
| Feb 25, 2022 |
40.81 |
| Feb 24, 2022 |
40.86 |
| Feb 23, 2022 |
38.13 |
| Feb 22, 2022 |
39.09 |
| Feb 18, 2022 |
39.91 |
| Feb 17, 2022 |
40.28 |
| Feb 16, 2022 |
41.99 |
| Feb 15, 2022 |
41.64 |
| Feb 14, 2022 |
39.65 |
| Feb 11, 2022 |
39.38 |
| Feb 10, 2022 |
41.47 |
| Feb 9, 2022 |
42.58 |
| Feb 8, 2022 |
40.96 |
| Feb 7, 2022 |
39.77 |
| Feb 4, 2022 |
39.79 |
| Feb 3, 2022 |
39.44 |
| Feb 2, 2022 |
41.04 |
| Feb 1, 2022 |
41.13 |
| Jan 31, 2022 |
40.66 |
| Jan 28, 2022 |
37.57 |
| Jan 27, 2022 |
36.49 |
| Jan 26, 2022 |
37.98 |
| Jan 25, 2022 |
37.16 |
| Jan 24, 2022 |
39.20 |
| Jan 21, 2022 |
37.96 |
| Jan 20, 2022 |
38.57 |
| Jan 19, 2022 |
39.88 |
| Jan 18, 2022 |
41.08 |
| Jan 14, 2022 |
44.25 |
| Jan 13, 2022 |
44.32 |
| Jan 12, 2022 |
46.31 |
| Jan 11, 2022 |
46.81 |
| Jan 10, 2022 |
46.46 |
| Jan 7, 2022 |
46.37 |
| Jan 6, 2022 |
47.58 |
| Jan 5, 2022 |
47.94 |
| Jan 4, 2022 |
51.06 |
| Jan 3, 2022 |
52.76 |
| Dec 31, 2021 |
52.42 |
| Dec 30, 2021 |
52.25 |
| Dec 29, 2021 |
51.54 |
| Dec 28, 2021 |
51.66 |
| Dec 27, 2021 |
51.72 |
| Dec 23, 2021 |
95.23 |
| Dec 22, 2021 |
93.37 |
| Dec 21, 2021 |
93.34 |
| Dec 20, 2021 |
90.38 |
| Dec 17, 2021 |
91.30 |
| Dec 16, 2021 |
90.29 |
| Dec 15, 2021 |
95.84 |
| Dec 14, 2021 |
91.10 |
| Dec 13, 2021 |
92.70 |
| Dec 10, 2021 |
93.45 |
| Dec 9, 2021 |
93.28 |
| Dec 8, 2021 |
96.30 |
| Dec 7, 2021 |
95.41 |
| Dec 6, 2021 |
88.25 |
| Dec 3, 2021 |
88.80 |
| Dec 2, 2021 |
87.50 |
| Dec 1, 2021 |
86.67 |
| Nov 30, 2021 |
85.87 |
| Nov 29, 2021 |
87.56 |
| Nov 26, 2021 |
85.01 |
| Nov 24, 2021 |
86.93 |
| Nov 23, 2021 |
85.49 |
| Nov 22, 2021 |
87.07 |
| Nov 19, 2021 |
90.44 |
| Nov 18, 2021 |
89.43 |
| Nov 17, 2021 |
90.64 |
| Nov 16, 2021 |
92.33 |
| Nov 15, 2021 |
91.18 |
| Nov 12, 2021 |
90.87 |
| Nov 11, 2021 |
90.18 |
| Nov 10, 2021 |
88.19 |
| Nov 9, 2021 |
89.92 |
| Nov 8, 2021 |
90.03 |
| Nov 5, 2021 |
88.71 |
| Nov 4, 2021 |
87.88 |
| Nov 3, 2021 |
87.50 |
| Nov 2, 2021 |
86.30 |
| Nov 1, 2021 |
86.18 |
| Oct 29, 2021 |
91.99 |
| Oct 28, 2021 |
93.34 |
| Oct 27, 2021 |
90.09 |
| Oct 26, 2021 |
91.18 |
| Oct 25, 2021 |
91.24 |
| Oct 22, 2021 |
91.33 |
| Oct 21, 2021 |
91.90 |
| Oct 20, 2021 |
88.45 |
| Oct 19, 2021 |
88.45 |
| Oct 18, 2021 |
86.04 |
| Oct 15, 2021 |
86.21 |
| Oct 14, 2021 |
84.37 |
| Oct 13, 2021 |
81.36 |
| Oct 12, 2021 |
81.44 |
| Oct 11, 2021 |
81.39 |
| Oct 8, 2021 |
83.17 |
| Oct 7, 2021 |
84.60 |
| Oct 6, 2021 |
82.45 |
| Oct 5, 2021 |
82.97 |
| Oct 4, 2021 |
82.97 |
| Oct 1, 2021 |
86.67 |
| Sep 30, 2021 |
87.96 |
| Sep 29, 2021 |
87.48 |
| Sep 28, 2021 |
91.01 |
| Sep 27, 2021 |
95.29 |
| Sep 24, 2021 |
95.09 |
| Sep 23, 2021 |
160.56 |
| Sep 22, 2021 |
157.95 |
| Sep 21, 2021 |
153.95 |
| Sep 20, 2021 |
152.91 |
| Sep 17, 2021 |
158.57 |
| Sep 16, 2021 |
164.22 |
| Sep 15, 2021 |
167.65 |
| Sep 14, 2021 |
155.85 |
| Sep 13, 2021 |
152.57 |
| Sep 10, 2021 |
140.35 |
| Sep 9, 2021 |
139.97 |
| Sep 8, 2021 |
142.68 |
| Sep 7, 2021 |
142.59 |
| Sep 3, 2021 |
141.92 |
| Sep 2, 2021 |
140.21 |
| Sep 1, 2021 |
137.69 |
| Aug 31, 2021 |
137.17 |
| Aug 30, 2021 |
139.45 |
| Aug 27, 2021 |
138.88 |
| Aug 26, 2021 |
132.84 |
| Aug 25, 2021 |
132.70 |
| Aug 24, 2021 |
129.32 |
| Aug 23, 2021 |
128.84 |
| Aug 20, 2021 |
128.61 |
| Aug 19, 2021 |
126.85 |
| Aug 18, 2021 |
126.61 |
| Aug 17, 2021 |
128.08 |
| Aug 16, 2021 |
132.79 |
| Aug 13, 2021 |
134.98 |
| Aug 12, 2021 |
132.93 |
| Aug 11, 2021 |
131.79 |
| Aug 10, 2021 |
133.27 |
| Aug 9, 2021 |
130.84 |
| Aug 6, 2021 |
129.94 |
| Aug 5, 2021 |
131.65 |
| Aug 4, 2021 |
129.89 |
| Aug 3, 2021 |
128.46 |
| Aug 2, 2021 |
126.13 |
| Jul 30, 2021 |
124.61 |
| Jul 29, 2021 |
123.23 |
| Jul 28, 2021 |
114.48 |
| Jul 27, 2021 |
112.82 |
| Jul 26, 2021 |
117.24 |
| Jul 23, 2021 |
118.72 |
| Jul 22, 2021 |
117.34 |
| Jul 21, 2021 |
121.05 |
| Jul 20, 2021 |
117.95 |
| Jul 19, 2021 |
115.43 |
| Jul 16, 2021 |
114.25 |
| Jul 15, 2021 |
118.05 |
| Jul 14, 2021 |
121.57 |
| Jul 13, 2021 |
124.09 |
| Jul 12, 2021 |
127.27 |
| Jul 9, 2021 |
125.18 |
| Jul 8, 2021 |
123.09 |
| Jul 7, 2021 |
125.80 |
| Jul 6, 2021 |
128.56 |
| Jul 2, 2021 |
125.71 |
| Jul 1, 2021 |
124.42 |
| Jun 30, 2021 |
125.99 |
| Jun 29, 2021 |
126.23 |
| Jun 28, 2021 |
126.04 |
| Jun 25, 2021 |
124.18 |
| Jun 24, 2021 |
171.52 |
| Jun 23, 2021 |
165.96 |
| Jun 22, 2021 |
165.48 |
| Jun 21, 2021 |
165.55 |
| Jun 18, 2021 |
165.55 |
| Jun 17, 2021 |
169.88 |
| Jun 16, 2021 |
170.49 |
| Jun 15, 2021 |
170.36 |
| Jun 14, 2021 |
174.54 |
| Jun 11, 2021 |
171.87 |
| Jun 10, 2021 |
171.39 |
| Jun 9, 2021 |
170.63 |
| Jun 8, 2021 |
171.11 |
| Jun 7, 2021 |
167.54 |
| Jun 4, 2021 |
168.16 |
| Jun 3, 2021 |
163.70 |
| Jun 2, 2021 |
166.24 |
| Jun 1, 2021 |
163.29 |
| May 28, 2021 |
163.22 |
| May 27, 2021 |
166.65 |
| May 26, 2021 |
161.85 |
| May 25, 2021 |
158.89 |
| May 24, 2021 |
154.23 |
| May 21, 2021 |
148.19 |
| May 20, 2021 |
152.10 |
| May 19, 2021 |
147.98 |
| May 18, 2021 |
145.85 |
| May 17, 2021 |
146.68 |
| May 14, 2021 |
146.20 |
| May 13, 2021 |
140.36 |
| May 12, 2021 |
140.23 |
| May 11, 2021 |
151.14 |
| May 10, 2021 |
147.64 |
| May 7, 2021 |
153.47 |
| May 6, 2021 |
153.88 |
| May 5, 2021 |
156.56 |
| May 4, 2021 |
148.81 |
| May 3, 2021 |
150.52 |
| Apr 30, 2021 |
152.72 |
| Apr 29, 2021 |
157.18 |
| Apr 28, 2021 |
160.75 |
| Apr 27, 2021 |
165.83 |
| Apr 26, 2021 |
167.68 |
| Apr 23, 2021 |
169.05 |
| Apr 22, 2021 |
161.78 |
| Apr 21, 2021 |
162.40 |
| Apr 20, 2021 |
154.91 |
| Apr 19, 2021 |
159.38 |
| Apr 16, 2021 |
166.79 |
| Apr 15, 2021 |
166.99 |
| Apr 14, 2021 |
162.40 |
| Apr 13, 2021 |
165.07 |
| Apr 12, 2021 |
163.49 |
| Apr 9, 2021 |
171.39 |
| Apr 8, 2021 |
174.68 |
| Apr 7, 2021 |
171.52 |
| Apr 6, 2021 |
173.03 |
| Apr 5, 2021 |
175.50 |
| Apr 1, 2021 |
170.43 |
| Mar 31, 2021 |
157.32 |
| Mar 30, 2021 |
154.36 |
| Mar 29, 2021 |
152.72 |
| Mar 26, 2021 |
156.77 |
| Mar 25, 2021 |
247.53 |
| Mar 24, 2021 |
241.97 |
| Mar 23, 2021 |
261.99 |
| Mar 22, 2021 |
273.44 |
| Mar 19, 2021 |
264.77 |
| Mar 18, 2021 |
265.09 |
| Mar 17, 2021 |
274.19 |
| Mar 16, 2021 |
273.23 |
| Mar 15, 2021 |
273.77 |
| Mar 12, 2021 |
272.80 |
| Mar 11, 2021 |
274.62 |
| Mar 10, 2021 |
256.74 |
| Mar 9, 2021 |
262.52 |
| Mar 8, 2021 |
255.14 |
| Mar 5, 2021 |
260.38 |
| Mar 4, 2021 |
258.45 |
| Mar 3, 2021 |
271.30 |
| Mar 2, 2021 |
274.41 |
| Mar 1, 2021 |
276.87 |
| Feb 26, 2021 |
265.84 |
| Feb 25, 2021 |
272.05 |
| Feb 24, 2021 |
288.86 |
| Feb 23, 2021 |
295.82 |
| Feb 22, 2021 |
301.39 |
| Feb 19, 2021 |
308.62 |
| Feb 18, 2021 |
310.28 |
| Feb 17, 2021 |
310.38 |
| Feb 16, 2021 |
312.42 |
| Feb 12, 2021 |
311.46 |
| Feb 11, 2021 |
312.95 |
| Feb 10, 2021 |
312.10 |
| Feb 9, 2021 |
312.10 |
| Feb 8, 2021 |
316.17 |
| Feb 5, 2021 |
309.21 |
| Feb 4, 2021 |
324.95 |
| Feb 3, 2021 |
296.68 |
| Feb 2, 2021 |
328.69 |
| Feb 1, 2021 |
311.03 |
| Jan 29, 2021 |
284.90 |
| Jan 28, 2021 |
301.71 |
| Jan 27, 2021 |
300.21 |
| Jan 26, 2021 |
315.95 |
| Jan 25, 2021 |
326.98 |
| Jan 22, 2021 |
344.65 |
| Jan 21, 2021 |
351.07 |
| Jan 20, 2021 |
337.37 |
| Jan 19, 2021 |
331.69 |
| Jan 15, 2021 |
336.30 |
| Jan 14, 2021 |
343.26 |
| Jan 13, 2021 |
338.76 |
| Jan 12, 2021 |
321.63 |
| Jan 11, 2021 |
309.31 |
| Jan 8, 2021 |
298.50 |
| Jan 7, 2021 |
306.53 |
| Jan 6, 2021 |
286.51 |
| Jan 5, 2021 |
266.06 |
| Jan 4, 2021 |
259.20 |
| Dec 31, 2020 |
271.41 |
| Dec 30, 2020 |
259.85 |
| Dec 29, 2020 |
270.55 |
| Dec 28, 2020 |
264.67 |
| Dec 24, 2020 |
0.86 |
| Dec 23, 2020 |
0.87 |
| Dec 22, 2020 |
1.41 |
| Dec 21, 2020 |
1.15 |
| Dec 18, 2020 |
0.99 |
| Dec 17, 2020 |
1.18 |
| Dec 16, 2020 |
1.23 |
| Dec 15, 2020 |
1.41 |
| Dec 14, 2020 |
1.29 |
| Dec 11, 2020 |
1.14 |
| Dec 10, 2020 |
1.23 |
| Dec 9, 2020 |
0.99 |
| Dec 8, 2020 |
1.25 |
| Dec 7, 2020 |
1.49 |
| Dec 4, 2020 |
1.55 |
| Dec 3, 2020 |
1.36 |
| Dec 2, 2020 |
1.06 |
| Dec 1, 2020 |
0.85 |
| Nov 30, 2020 |
0.69 |
| Nov 27, 2020 |
1.00 |
| Nov 25, 2020 |
0.70 |
| Nov 24, 2020 |
0.62 |
| Nov 23, 2020 |
0.24 |
| Nov 20, 2020 |
0.44 |
| Nov 19, 2020 |
0.38 |
| Nov 18, 2020 |
0.19 |
| Nov 17, 2020 |
0.26 |
| Nov 16, 2020 |
0.06 |
| Nov 13, 2020 |
0.02 |
| Nov 12, 2020 |
0.26 |
| Nov 11, 2020 |
0.27 |
| Nov 10, 2020 |
0.24 |
| Nov 9, 2020 |
1.17 |
| Nov 6, 2020 |
0.70 |
| Nov 5, 2020 |
0.43 |
| Nov 4, 2020 |
0.06 |
| Nov 3, 2020 |
0.06 |
| Nov 2, 2020 |
-0.21 |
| Oct 30, 2020 |
-0.52 |
| Oct 29, 2020 |
-0.65 |
