Allegro Microsystems (ALGM) Market Cap to FCF (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
54.79 |
| May 29, 2026 |
55.67 |
| May 28, 2026 |
59.43 |
| May 27, 2026 |
56.98 |
| May 26, 2026 |
59.45 |
| May 22, 2026 |
53.44 |
| May 21, 2026 |
68.23 |
| May 20, 2026 |
67.71 |
| May 19, 2026 |
63.30 |
| May 18, 2026 |
63.06 |
| May 15, 2026 |
65.79 |
| May 14, 2026 |
68.57 |
| May 13, 2026 |
70.17 |
| May 12, 2026 |
70.02 |
| May 11, 2026 |
73.87 |
| May 8, 2026 |
74.72 |
| May 7, 2026 |
73.16 |
| May 6, 2026 |
78.42 |
| May 5, 2026 |
75.84 |
| May 4, 2026 |
75.53 |
| May 1, 2026 |
74.77 |
| Apr 30, 2026 |
74.03 |
| Apr 29, 2026 |
67.27 |
| Apr 28, 2026 |
62.77 |
| Apr 27, 2026 |
66.36 |
| Apr 24, 2026 |
67.36 |
| Apr 23, 2026 |
66.57 |
| Apr 22, 2026 |
64.52 |
| Apr 21, 2026 |
63.01 |
| Apr 20, 2026 |
62.05 |
| Apr 17, 2026 |
61.06 |
| Apr 16, 2026 |
58.34 |
| Apr 15, 2026 |
56.86 |
| Apr 14, 2026 |
58.42 |
| Apr 13, 2026 |
58.07 |
| Apr 10, 2026 |
57.24 |
| Apr 9, 2026 |
56.51 |
| Apr 8, 2026 |
54.76 |
| Apr 7, 2026 |
50.80 |
| Apr 6, 2026 |
50.08 |
| Apr 2, 2026 |
49.76 |
| Apr 1, 2026 |
50.83 |
| Mar 31, 2026 |
48.13 |
| Mar 30, 2026 |
42.80 |
| Mar 27, 2026 |
45.98 |
| Mar 26, 2026 |
47.67 |
| Mar 25, 2026 |
49.81 |
| Mar 24, 2026 |
49.73 |
| Mar 23, 2026 |
48.45 |
| Mar 20, 2026 |
45.72 |
| Mar 19, 2026 |
47.18 |
| Mar 18, 2026 |
48.11 |
| Mar 17, 2026 |
48.94 |
| Mar 16, 2026 |
47.90 |
| Mar 13, 2026 |
47.52 |
| Mar 12, 2026 |
47.57 |
| Mar 11, 2026 |
50.47 |
| Mar 10, 2026 |
50.63 |
| Mar 9, 2026 |
50.18 |
| Mar 6, 2026 |
48.74 |
| Mar 5, 2026 |
50.04 |
| Mar 4, 2026 |
52.01 |
| Mar 3, 2026 |
53.00 |
| Mar 2, 2026 |
55.85 |
| Feb 27, 2026 |
55.67 |
| Feb 26, 2026 |
56.13 |
| Feb 25, 2026 |
58.19 |
| Feb 24, 2026 |
59.59 |
| Feb 23, 2026 |
58.74 |
| Feb 20, 2026 |
59.43 |
| Feb 19, 2026 |
55.35 |
| Feb 18, 2026 |
58.91 |
| Feb 17, 2026 |
63.64 |
| Feb 13, 2026 |
64.69 |
| Feb 12, 2026 |
63.85 |
| Feb 11, 2026 |
65.35 |
| Feb 10, 2026 |
63.52 |
| Feb 9, 2026 |
64.10 |
| Feb 6, 2026 |
63.46 |
| Feb 5, 2026 |
58.95 |
| Feb 4, 2026 |
58.31 |
| Feb 3, 2026 |
59.37 |
| Feb 2, 2026 |
57.14 |
| Jan 30, 2026 |
56.34 |
| Jan 29, 2026 |
57.98 |
| Jan 28, 2026 |
52.74 |
| Jan 27, 2026 |
49.86 |
| Jan 26, 2026 |
49.60 |
| Jan 23, 2026 |
50.36 |
| Jan 22, 2026 |
51.61 |
| Jan 21, 2026 |
51.89 |
| Jan 20, 2026 |
50.33 |
| Jan 16, 2026 |
50.91 |
| Jan 15, 2026 |
49.90 |
| Jan 14, 2026 |
49.23 |
| Jan 13, 2026 |
46.99 |
| Jan 12, 2026 |
46.05 |
| Jan 9, 2026 |
47.76 |
| Jan 8, 2026 |
47.78 |
| Jan 7, 2026 |
46.77 |
| Jan 6, 2026 |
48.13 |
| Jan 5, 2026 |
43.43 |
| Jan 2, 2026 |
41.08 |
| Dec 31, 2025 |
40.27 |
| Dec 30, 2025 |
40.96 |
| Dec 29, 2025 |
40.50 |
| Dec 26, 2025 |
41.02 |
| Dec 24, 2025 |
85.85 |
| Dec 23, 2025 |
87.44 |
| Dec 22, 2025 |
85.21 |
| Dec 19, 2025 |
85.05 |
| Dec 18, 2025 |
84.16 |
| Dec 17, 2025 |
81.17 |
| Dec 16, 2025 |
83.59 |
| Dec 15, 2025 |
85.11 |
| Dec 12, 2025 |
86.36 |
| Dec 11, 2025 |
90.72 |
| Dec 10, 2025 |
93.24 |
| Dec 9, 2025 |
92.25 |
| Dec 8, 2025 |
91.58 |
| Dec 5, 2025 |
93.08 |
| Dec 4, 2025 |
91.80 |
| Dec 3, 2025 |
92.06 |
| Dec 2, 2025 |
84.46 |
| Dec 1, 2025 |
82.73 |
| Nov 28, 2025 |
85.02 |
| Nov 26, 2025 |
82.25 |
| Nov 25, 2025 |
81.99 |
| Nov 24, 2025 |
79.09 |
| Nov 21, 2025 |
76.71 |
| Nov 20, 2025 |
72.63 |
| Nov 19, 2025 |
74.00 |
| Nov 18, 2025 |
73.93 |
| Nov 17, 2025 |
75.18 |
| Nov 14, 2025 |
78.71 |
| Nov 13, 2025 |
80.54 |
| Nov 12, 2025 |
84.32 |
| Nov 11, 2025 |
84.76 |
| Nov 10, 2025 |
87.92 |
| Nov 7, 2025 |
85.94 |
| Nov 6, 2025 |
86.68 |
| Nov 5, 2025 |
87.38 |
| Nov 4, 2025 |
87.41 |
| Nov 3, 2025 |
92.19 |
| Oct 31, 2025 |
95.31 |
| Oct 30, 2025 |
96.42 |
| Oct 29, 2025 |
97.92 |
| Oct 28, 2025 |
97.67 |
| Oct 27, 2025 |
97.09 |
| Oct 24, 2025 |
98.46 |
| Oct 23, 2025 |
98.72 |
| Oct 22, 2025 |
97.79 |
| Oct 21, 2025 |
98.91 |
| Oct 20, 2025 |
97.12 |
| Oct 17, 2025 |
92.55 |
| Oct 16, 2025 |
93.43 |
| Oct 15, 2025 |
92.00 |
| Oct 14, 2025 |
87.95 |
| Oct 13, 2025 |
87.31 |
| Oct 10, 2025 |
82.57 |
| Oct 9, 2025 |
88.43 |
| Oct 8, 2025 |
90.08 |
| Oct 7, 2025 |
87.60 |
| Oct 6, 2025 |
89.89 |
| Oct 3, 2025 |
90.21 |
| Oct 2, 2025 |
90.50 |
| Oct 1, 2025 |
90.53 |
| Sep 30, 2025 |
93.01 |
| Sep 29, 2025 |
92.89 |
| Sep 26, 2025 |
94.64 |
| Sep 25, 2025 |
111.03 |
| Sep 24, 2025 |
115.26 |
| Sep 23, 2025 |
116.52 |
| Sep 22, 2025 |
116.56 |
| Sep 19, 2025 |
116.67 |
| Sep 18, 2025 |
118.53 |
| Sep 17, 2025 |
114.08 |
| Sep 16, 2025 |
111.78 |
| Sep 15, 2025 |
110.81 |
| Sep 12, 2025 |
110.55 |
| Sep 11, 2025 |
111.18 |
| Sep 10, 2025 |
113.19 |
| Sep 9, 2025 |
114.71 |
| Sep 8, 2025 |
112.74 |
| Sep 5, 2025 |
113.41 |
| Sep 4, 2025 |
111.66 |
| Sep 3, 2025 |
110.66 |
| Sep 2, 2025 |
113.15 |
| Aug 29, 2025 |
114.45 |
| Aug 28, 2025 |
118.75 |
| Aug 27, 2025 |
116.71 |
| Aug 26, 2025 |
117.41 |
| Aug 25, 2025 |
117.82 |
| Aug 22, 2025 |
119.19 |
| Aug 21, 2025 |
114.56 |
| Aug 20, 2025 |
113.07 |
| Aug 19, 2025 |
113.67 |
| Aug 18, 2025 |
114.37 |
| Aug 15, 2025 |
113.89 |
| Aug 14, 2025 |
115.37 |
| Aug 13, 2025 |
118.19 |
| Aug 12, 2025 |
118.30 |
| Aug 11, 2025 |
110.59 |
| Aug 8, 2025 |
114.15 |
| Aug 7, 2025 |
113.96 |
| Aug 6, 2025 |
114.30 |
| Aug 5, 2025 |
115.89 |
| Aug 4, 2025 |
116.75 |
| Aug 1, 2025 |
115.97 |
| Jul 31, 2025 |
116.52 |
| Jul 30, 2025 |
125.65 |
| Jul 29, 2025 |
126.17 |
| Jul 28, 2025 |
127.50 |
| Jul 25, 2025 |
125.02 |
| Jul 24, 2025 |
121.53 |
| Jul 23, 2025 |
126.43 |
| Jul 22, 2025 |
134.44 |
| Jul 21, 2025 |
136.11 |
| Jul 18, 2025 |
135.85 |
| Jul 17, 2025 |
132.77 |
| Jul 16, 2025 |
131.59 |
| Jul 15, 2025 |
135.30 |
| Jul 14, 2025 |
135.78 |
| Jul 11, 2025 |
136.37 |
| Jul 10, 2025 |
139.15 |
| Jul 9, 2025 |
136.85 |
| Jul 8, 2025 |
134.85 |
| Jul 7, 2025 |
131.33 |
| Jul 3, 2025 |
133.29 |
| Jul 2, 2025 |
132.51 |
| Jul 1, 2025 |
127.62 |
| Jun 30, 2025 |
126.84 |
| Jun 27, 2025 |
126.80 |
| Jun 26, 2025 |
287.83 |
| Jun 25, 2025 |
281.54 |
| Jun 24, 2025 |
278.34 |
| Jun 23, 2025 |
272.53 |
| Jun 20, 2025 |
264.66 |
| Jun 18, 2025 |
265.60 |
| Jun 17, 2025 |
262.57 |
| Jun 16, 2025 |
266.63 |
| Jun 13, 2025 |
244.91 |
| Jun 12, 2025 |
255.51 |
| Jun 11, 2025 |
256.80 |
| Jun 10, 2025 |
260.73 |
| Jun 9, 2025 |
254.74 |
| Jun 6, 2025 |
246.28 |
| Jun 5, 2025 |
238.93 |
| Jun 4, 2025 |
239.40 |
| Jun 3, 2025 |
228.93 |
| Jun 2, 2025 |
220.89 |
| May 30, 2025 |
216.70 |
| May 29, 2025 |
220.12 |
| May 28, 2025 |
222.00 |
| May 27, 2025 |
223.29 |
| May 23, 2025 |
217.30 |
| May 22, 2025 |
221.49 |
| May 21, 2025 |
224.65 |
| May 20, 2025 |
233.03 |
| May 19, 2025 |
231.83 |
| May 16, 2025 |
235.17 |
| May 15, 2025 |
230.98 |
| May 14, 2025 |
230.98 |
| May 13, 2025 |
224.82 |
| May 12, 2025 |
212.26 |
| May 9, 2025 |
190.89 |
| May 8, 2025 |
180.12 |
| May 7, 2025 |
159.77 |
| May 6, 2025 |
162.08 |
| May 5, 2025 |
163.70 |
| May 2, 2025 |
167.12 |
| May 1, 2025 |
160.97 |
| Apr 30, 2025 |
163.02 |
| Apr 29, 2025 |
160.37 |
| Apr 28, 2025 |
164.39 |
| Apr 25, 2025 |
163.45 |
| Apr 24, 2025 |
161.31 |
| Apr 23, 2025 |
149.77 |
| Apr 22, 2025 |
143.36 |
| Apr 21, 2025 |
141.31 |
| Apr 17, 2025 |
154.39 |
| Apr 16, 2025 |
161.82 |
| Apr 15, 2025 |
169.94 |
| Apr 14, 2025 |
188.15 |
| Apr 11, 2025 |
190.03 |
| Apr 10, 2025 |
186.53 |
| Apr 9, 2025 |
198.58 |
| Apr 8, 2025 |
161.82 |
| Apr 7, 2025 |
180.03 |
| Apr 4, 2025 |
182.25 |
| Apr 3, 2025 |
195.67 |
| Apr 2, 2025 |
221.49 |
| Apr 1, 2025 |
223.80 |
| Mar 31, 2025 |
214.82 |
| Mar 28, 2025 |
212.52 |
| Mar 27, 2025 |
856.01 |
| Mar 26, 2025 |
900.27 |
| Mar 25, 2025 |
910.00 |
| Mar 24, 2025 |
911.67 |
| Mar 21, 2025 |
890.89 |
| Mar 20, 2025 |
899.94 |
| Mar 19, 2025 |
919.05 |
| Mar 18, 2025 |
901.95 |
| Mar 17, 2025 |
903.29 |
| Mar 14, 2025 |
897.93 |
| Mar 13, 2025 |
879.82 |
| Mar 12, 2025 |
836.23 |
| Mar 11, 2025 |
854.00 |
| Mar 10, 2025 |
851.99 |
| Mar 7, 2025 |
929.11 |
| Mar 6, 2025 |
949.23 |
| Mar 5, 2025 |
897.93 |
| Mar 4, 2025 |
839.58 |
| Mar 3, 2025 |
859.03 |
| Feb 28, 2025 |
747.71 |
| Feb 27, 2025 |
729.94 |
| Feb 26, 2025 |
779.57 |
| Feb 25, 2025 |
787.61 |
| Feb 24, 2025 |
838.58 |
| Feb 21, 2025 |
892.23 |
| Feb 20, 2025 |
925.76 |
| Feb 19, 2025 |
928.77 |
| Feb 18, 2025 |
897.93 |
| Feb 14, 2025 |
863.06 |
| Feb 13, 2025 |
823.83 |
| Feb 12, 2025 |
819.13 |
| Feb 11, 2025 |
821.14 |
| Feb 10, 2025 |
783.59 |
| Feb 7, 2025 |
814.10 |
| Feb 6, 2025 |
838.58 |
| Feb 5, 2025 |
825.17 |
| Feb 4, 2025 |
802.70 |
| Feb 3, 2025 |
769.84 |
| Jan 31, 2025 |
807.73 |
| Jan 30, 2025 |
804.71 |
| Jan 29, 2025 |
766.15 |
| Jan 28, 2025 |
744.02 |
| Jan 27, 2025 |
778.90 |
| Jan 24, 2025 |
816.45 |
| Jan 23, 2025 |
836.23 |
| Jan 22, 2025 |
838.91 |
| Jan 21, 2025 |
838.24 |
| Jan 17, 2025 |
832.88 |
| Jan 16, 2025 |
794.99 |
| Jan 15, 2025 |
784.60 |
| Jan 14, 2025 |
768.17 |
| Jan 13, 2025 |
772.53 |
| Jan 10, 2025 |
769.84 |
| Jan 8, 2025 |
793.98 |
| Jan 7, 2025 |
817.45 |
| Jan 6, 2025 |
830.20 |
| Jan 3, 2025 |
794.65 |
| Jan 2, 2025 |
764.81 |
| Dec 31, 2024 |
732.96 |
| Dec 30, 2024 |
723.57 |
| Dec 27, 2024 |
747.38 |
| Dec 26, 2024 |
65.10 |
| Dec 24, 2024 |
65.08 |
| Dec 23, 2024 |
65.37 |
| Dec 20, 2024 |
63.12 |
| Dec 19, 2024 |
61.60 |
| Dec 18, 2024 |
61.51 |
| Dec 17, 2024 |
64.52 |
| Dec 16, 2024 |
65.43 |
| Dec 13, 2024 |
64.32 |
| Dec 12, 2024 |
63.26 |
| Dec 11, 2024 |
64.20 |
| Dec 10, 2024 |
61.51 |
| Dec 9, 2024 |
62.44 |
| Dec 6, 2024 |
62.01 |
| Dec 5, 2024 |
60.90 |
| Dec 4, 2024 |
62.12 |
| Dec 3, 2024 |
63.96 |
| Dec 2, 2024 |
65.84 |
| Nov 29, 2024 |
63.53 |
| Nov 27, 2024 |
62.80 |
| Nov 26, 2024 |
63.06 |
| Nov 25, 2024 |
65.28 |
| Nov 22, 2024 |
62.30 |
| Nov 21, 2024 |
60.66 |
| Nov 20, 2024 |
58.88 |
| Nov 19, 2024 |
56.98 |
| Nov 18, 2024 |
56.25 |
| Nov 15, 2024 |
55.75 |
| Nov 14, 2024 |
57.97 |
| Nov 13, 2024 |
58.56 |
| Nov 12, 2024 |
59.99 |
| Nov 11, 2024 |
60.98 |
| Nov 8, 2024 |
63.53 |
| Nov 7, 2024 |
64.78 |
| Nov 6, 2024 |
64.34 |
| Nov 5, 2024 |
60.34 |
| Nov 4, 2024 |
59.29 |
| Nov 1, 2024 |
61.68 |
| Oct 31, 2024 |
60.92 |
| Oct 30, 2024 |
64.96 |
| Oct 29, 2024 |
69.64 |
| Oct 28, 2024 |
68.85 |
| Oct 25, 2024 |
67.36 |
| Oct 24, 2024 |
63.09 |
| Oct 23, 2024 |
60.84 |
| Oct 22, 2024 |
59.02 |
| Oct 21, 2024 |
58.38 |
| Oct 18, 2024 |
60.54 |
| Oct 17, 2024 |
60.28 |
| Oct 16, 2024 |
59.96 |
| Oct 15, 2024 |
59.81 |
| Oct 14, 2024 |
63.12 |
| Oct 11, 2024 |
62.12 |
| Oct 10, 2024 |
60.05 |
| Oct 9, 2024 |
60.84 |
| Oct 8, 2024 |
60.72 |
| Oct 7, 2024 |
61.54 |
| Oct 4, 2024 |
62.71 |
| Oct 3, 2024 |
61.66 |
| Oct 2, 2024 |
63.44 |
| Oct 1, 2024 |
64.43 |
| Sep 30, 2024 |
68.12 |
| Sep 27, 2024 |
71.07 |
| Sep 26, 2024 |
61.50 |
| Sep 25, 2024 |
58.37 |
| Sep 24, 2024 |
59.11 |
| Sep 23, 2024 |
56.65 |
| Sep 20, 2024 |
58.21 |
| Sep 19, 2024 |
61.03 |
| Sep 18, 2024 |
59.47 |
| Sep 17, 2024 |
58.91 |
| Sep 16, 2024 |
58.19 |
| Sep 13, 2024 |
57.57 |
| Sep 12, 2024 |
54.21 |
| Sep 11, 2024 |
55.98 |
| Sep 10, 2024 |
55.47 |
| Sep 9, 2024 |
56.88 |
| Sep 6, 2024 |
54.57 |
| Sep 5, 2024 |
58.14 |
| Sep 4, 2024 |
58.16 |
| Sep 3, 2024 |
59.50 |
| Aug 30, 2024 |
62.93 |
| Aug 29, 2024 |
62.65 |
| Aug 28, 2024 |
61.68 |
| Aug 27, 2024 |
63.09 |
| Aug 26, 2024 |
62.75 |
| Aug 23, 2024 |
64.11 |
| Aug 22, 2024 |
62.34 |
| Aug 21, 2024 |
64.75 |
| Aug 20, 2024 |
64.27 |
| Aug 19, 2024 |
65.17 |
| Aug 16, 2024 |
64.04 |
| Aug 15, 2024 |
64.45 |
| Aug 14, 2024 |
60.70 |
| Aug 13, 2024 |
59.73 |
| Aug 12, 2024 |
58.14 |
| Aug 9, 2024 |
58.55 |
| Aug 8, 2024 |
58.85 |
| Aug 7, 2024 |
52.54 |
| Aug 6, 2024 |
54.65 |
| Aug 5, 2024 |
54.90 |
| Aug 2, 2024 |
58.47 |
| Aug 1, 2024 |
62.01 |
| Jul 31, 2024 |
61.68 |
| Jul 30, 2024 |
57.55 |
| Jul 29, 2024 |
60.93 |
| Jul 26, 2024 |
61.96 |
| Jul 25, 2024 |
62.37 |
| Jul 24, 2024 |
63.37 |
| Jul 23, 2024 |
70.96 |
| Jul 22, 2024 |
74.12 |
| Jul 19, 2024 |
73.86 |
| Jul 18, 2024 |
79.17 |
| Jul 17, 2024 |
81.53 |
| Jul 16, 2024 |
85.05 |
| Jul 15, 2024 |
81.38 |
| Jul 12, 2024 |
80.64 |
| Jul 11, 2024 |
80.35 |
| Jul 10, 2024 |
82.17 |
| Jul 9, 2024 |
79.76 |
| Jul 8, 2024 |
80.56 |
| Jul 5, 2024 |
78.87 |
| Jul 3, 2024 |
78.56 |
| Jul 2, 2024 |
75.76 |
| Jul 1, 2024 |
71.66 |
| Jun 28, 2024 |
72.45 |
| Jun 27, 2024 |
95.33 |
| Jun 26, 2024 |
96.25 |
| Jun 25, 2024 |
94.05 |
| Jun 24, 2024 |
92.16 |
| Jun 21, 2024 |
93.58 |
| Jun 20, 2024 |
94.29 |
| Jun 18, 2024 |
95.61 |
| Jun 17, 2024 |
95.40 |
| Jun 14, 2024 |
94.76 |
| Jun 13, 2024 |
98.48 |
| Jun 12, 2024 |
100.07 |
| Jun 11, 2024 |
98.04 |
| Jun 10, 2024 |
101.59 |
| Jun 7, 2024 |
99.39 |
| Jun 6, 2024 |
99.60 |
| Jun 5, 2024 |
99.83 |
| Jun 4, 2024 |
97.97 |
| Jun 3, 2024 |
98.99 |
| May 31, 2024 |
101.93 |
| May 30, 2024 |
100.68 |
| May 29, 2024 |
100.98 |
| May 28, 2024 |
104.13 |
| May 24, 2024 |
103.52 |
| May 23, 2024 |
101.76 |
| May 22, 2024 |
102.27 |
| May 21, 2024 |
97.30 |
| May 20, 2024 |
101.62 |
| May 17, 2024 |
100.27 |
| May 16, 2024 |
100.61 |
| May 15, 2024 |
101.12 |
| May 14, 2024 |
96.52 |
| May 13, 2024 |
92.22 |
| May 10, 2024 |
90.50 |
| May 9, 2024 |
93.58 |
| May 8, 2024 |
99.29 |
| May 7, 2024 |
102.44 |
| May 6, 2024 |
101.76 |
| May 3, 2024 |
101.35 |
| May 2, 2024 |
100.10 |
| May 1, 2024 |
97.43 |
| Apr 30, 2024 |
100.41 |
| Apr 29, 2024 |
102.30 |
| Apr 26, 2024 |
101.79 |
| Apr 25, 2024 |
98.51 |
| Apr 24, 2024 |
97.30 |
| Apr 23, 2024 |
89.86 |
| Apr 22, 2024 |
88.64 |
| Apr 19, 2024 |
88.23 |
| Apr 18, 2024 |
89.31 |
| Apr 17, 2024 |
91.92 |
| Apr 16, 2024 |
91.31 |
| Apr 15, 2024 |
88.81 |
| Apr 12, 2024 |
90.77 |
| Apr 11, 2024 |
95.37 |
| Apr 10, 2024 |
91.41 |
| Apr 9, 2024 |
94.56 |
| Apr 8, 2024 |
90.13 |
| Apr 5, 2024 |
89.15 |
| Apr 4, 2024 |
88.44 |
| Apr 3, 2024 |
87.05 |
| Apr 2, 2024 |
86.85 |
| Apr 1, 2024 |
90.80 |
| Mar 28, 2024 |
68.56 |
| Mar 27, 2024 |
68.15 |
| Mar 26, 2024 |
66.78 |
| Mar 25, 2024 |
67.49 |
| Mar 22, 2024 |
68.18 |
| Mar 21, 2024 |
70.52 |
| Mar 20, 2024 |
70.62 |
| Mar 19, 2024 |
69.22 |
| Mar 18, 2024 |
70.64 |
| Mar 15, 2024 |
69.93 |
| Mar 14, 2024 |
72.30 |
| Mar 13, 2024 |
75.32 |
| Mar 12, 2024 |
76.93 |
| Mar 11, 2024 |
78.76 |
| Mar 8, 2024 |
79.29 |
| Mar 7, 2024 |
79.57 |
| Mar 6, 2024 |
77.71 |
| Mar 5, 2024 |
74.81 |
| Mar 4, 2024 |
79.04 |
| Mar 1, 2024 |
82.60 |
| Feb 29, 2024 |
80.08 |
| Feb 28, 2024 |
78.30 |
| Feb 27, 2024 |
78.68 |
| Feb 26, 2024 |
80.66 |
| Feb 23, 2024 |
78.02 |
| Feb 22, 2024 |
79.06 |
| Feb 21, 2024 |
78.96 |
| Feb 20, 2024 |
78.30 |
| Feb 16, 2024 |
79.21 |
| Feb 15, 2024 |
79.47 |
| Feb 14, 2024 |
79.42 |
| Feb 13, 2024 |
77.15 |
| Feb 12, 2024 |
80.46 |
| Feb 9, 2024 |
80.18 |
| Feb 8, 2024 |
78.04 |
| Feb 7, 2024 |
75.88 |
| Feb 6, 2024 |
75.17 |
| Feb 5, 2024 |
75.14 |
| Feb 2, 2024 |
72.88 |
| Feb 1, 2024 |
74.10 |
| Jan 31, 2024 |
65.96 |
| Jan 30, 2024 |
67.54 |
| Jan 29, 2024 |
69.63 |
| Jan 26, 2024 |
68.05 |
| Jan 25, 2024 |
70.08 |
| Jan 24, 2024 |
72.60 |
| Jan 23, 2024 |
72.93 |
| Jan 22, 2024 |
71.69 |
| Jan 19, 2024 |
71.38 |
| Jan 18, 2024 |
67.80 |
| Jan 17, 2024 |
65.00 |
| Jan 16, 2024 |
66.04 |
| Jan 12, 2024 |
66.68 |
| Jan 11, 2024 |
68.38 |
| Jan 10, 2024 |
68.61 |
| Jan 9, 2024 |
68.89 |
| Jan 8, 2024 |
69.40 |
| Jan 5, 2024 |
68.16 |
| Jan 4, 2024 |
69.08 |
| Jan 3, 2024 |
73.77 |
| Jan 2, 2024 |
75.01 |
| Dec 29, 2023 |
76.98 |
| Dec 28, 2023 |
76.93 |
| Dec 27, 2023 |
77.56 |
| Dec 26, 2023 |
77.83 |
| Dec 22, 2023 |
77.08 |
| Dec 21, 2023 |
76.41 |
| Dec 20, 2023 |
74.84 |
| Dec 19, 2023 |
76.88 |
| Dec 18, 2023 |
76.56 |
| Dec 15, 2023 |
77.86 |
| Dec 14, 2023 |
76.96 |
| Dec 13, 2023 |
73.04 |
| Dec 12, 2023 |
68.38 |
| Dec 11, 2023 |
68.25 |
| Dec 8, 2023 |
66.96 |
| Dec 7, 2023 |
67.08 |
| Dec 6, 2023 |
65.66 |
| Dec 5, 2023 |
66.36 |
| Dec 4, 2023 |
68.18 |
| Dec 1, 2023 |
68.05 |
| Nov 30, 2023 |
67.90 |
| Nov 29, 2023 |
68.73 |
| Nov 28, 2023 |
68.18 |
| Nov 27, 2023 |
68.68 |
| Nov 24, 2023 |
69.42 |
| Nov 22, 2023 |
70.40 |
| Nov 21, 2023 |
70.47 |
| Nov 20, 2023 |
71.69 |
| Nov 17, 2023 |
69.95 |
| Nov 16, 2023 |
70.80 |
| Nov 15, 2023 |
71.45 |
| Nov 14, 2023 |
68.90 |
| Nov 13, 2023 |
64.34 |
| Nov 10, 2023 |
64.41 |
| Nov 9, 2023 |
62.02 |
| Nov 8, 2023 |
64.11 |
| Nov 7, 2023 |
65.26 |
| Nov 6, 2023 |
64.98 |
| Nov 3, 2023 |
65.08 |
| Nov 2, 2023 |
64.39 |
| Nov 1, 2023 |
64.26 |
| Oct 31, 2023 |
64.76 |
| Oct 30, 2023 |
65.93 |
| Oct 27, 2023 |
68.93 |
| Oct 26, 2023 |
69.08 |
| Oct 25, 2023 |
69.03 |
| Oct 24, 2023 |
71.79 |
| Oct 23, 2023 |
70.70 |
| Oct 20, 2023 |
71.97 |
| Oct 19, 2023 |
73.19 |
| Oct 18, 2023 |
74.84 |
| Oct 17, 2023 |
76.43 |
| Oct 16, 2023 |
74.94 |
| Oct 13, 2023 |
73.64 |
| Oct 12, 2023 |
76.14 |
| Oct 11, 2023 |
76.86 |
| Oct 10, 2023 |
77.51 |
| Oct 9, 2023 |
75.89 |
| Oct 6, 2023 |
77.13 |
| Oct 5, 2023 |
75.76 |
| Oct 4, 2023 |
77.13 |
| Oct 3, 2023 |
74.79 |
| Oct 2, 2023 |
79.55 |
| Sep 29, 2023 |
79.68 |
| Sep 28, 2023 |
64.87 |
| Sep 27, 2023 |
63.71 |
| Sep 26, 2023 |
62.97 |
| Sep 25, 2023 |
64.33 |
| Sep 22, 2023 |
63.79 |
| Sep 21, 2023 |
63.47 |
| Sep 20, 2023 |
65.03 |
| Sep 19, 2023 |
66.03 |
| Sep 18, 2023 |
66.39 |
| Sep 15, 2023 |
65.57 |
| Sep 14, 2023 |
67.60 |
| Sep 13, 2023 |
67.88 |
| Sep 12, 2023 |
67.98 |
| Sep 11, 2023 |
68.28 |
| Sep 8, 2023 |
69.58 |
| Sep 7, 2023 |
70.12 |
| Sep 6, 2023 |
71.96 |
| Sep 5, 2023 |
75.70 |
| Sep 1, 2023 |
76.76 |
| Aug 31, 2023 |
76.48 |
| Aug 30, 2023 |
76.94 |
| Aug 29, 2023 |
77.28 |
| Aug 28, 2023 |
75.30 |
| Aug 25, 2023 |
75.06 |
| Aug 24, 2023 |
75.30 |
| Aug 23, 2023 |
78.66 |
| Aug 22, 2023 |
77.14 |
| Aug 21, 2023 |
77.44 |
| Aug 18, 2023 |
75.20 |
| Aug 17, 2023 |
74.76 |
| Aug 16, 2023 |
76.14 |
| Aug 15, 2023 |
77.80 |
| Aug 14, 2023 |
79.64 |
| Aug 11, 2023 |
78.52 |
| Aug 10, 2023 |
80.34 |
| Aug 9, 2023 |
81.44 |
| Aug 8, 2023 |
82.66 |
| Aug 7, 2023 |
84.06 |
| Aug 4, 2023 |
85.00 |
| Aug 3, 2023 |
86.24 |
| Aug 2, 2023 |
86.42 |
| Aug 1, 2023 |
90.46 |
| Jul 31, 2023 |
103.20 |
| Jul 28, 2023 |
101.66 |
| Jul 27, 2023 |
98.58 |
| Jul 26, 2023 |
97.30 |
| Jul 25, 2023 |
99.04 |
| Jul 24, 2023 |
95.74 |
| Jul 21, 2023 |
99.08 |
| Jul 20, 2023 |
99.24 |
| Jul 19, 2023 |
104.32 |
| Jul 18, 2023 |
105.42 |
| Jul 17, 2023 |
103.94 |
| Jul 14, 2023 |
99.72 |
| Jul 13, 2023 |
103.04 |
| Jul 12, 2023 |
94.32 |
| Jul 11, 2023 |
92.72 |
| Jul 10, 2023 |
91.66 |
| Jul 7, 2023 |
87.94 |
| Jul 6, 2023 |
87.38 |
| Jul 5, 2023 |
89.10 |
| Jul 3, 2023 |
90.44 |
| Jun 30, 2023 |
90.26 |
| Jun 29, 2023 |
73.29 |
| Jun 28, 2023 |
70.90 |
| Jun 27, 2023 |
71.79 |
| Jun 26, 2023 |
69.11 |
| Jun 23, 2023 |
69.53 |
| Jun 22, 2023 |
71.01 |
| Jun 21, 2023 |
69.41 |
| Jun 20, 2023 |
70.39 |
| Jun 16, 2023 |
67.69 |
| Jun 15, 2023 |
67.88 |
| Jun 14, 2023 |
68.50 |
| Jun 13, 2023 |
68.70 |
| Jun 12, 2023 |
67.42 |
| Jun 9, 2023 |
65.48 |
| Jun 8, 2023 |
66.58 |
| Jun 7, 2023 |
66.68 |
| Jun 6, 2023 |
66.43 |
| Jun 5, 2023 |
64.91 |
| Jun 2, 2023 |
66.55 |
| Jun 1, 2023 |
66.56 |
| May 31, 2023 |
66.29 |
| May 30, 2023 |
67.86 |
| May 26, 2023 |
66.97 |
| May 25, 2023 |
63.39 |
| May 24, 2023 |
61.61 |
| May 23, 2023 |
63.31 |
| May 22, 2023 |
66.29 |
| May 19, 2023 |
65.67 |
| May 18, 2023 |
65.45 |
| May 17, 2023 |
65.47 |
| May 16, 2023 |
64.29 |
| May 15, 2023 |
63.93 |
| May 12, 2023 |
64.09 |
| May 11, 2023 |
64.91 |
| May 10, 2023 |
63.77 |
| May 9, 2023 |
61.96 |
| May 8, 2023 |
63.43 |
| May 5, 2023 |
63.14 |
| May 4, 2023 |
61.64 |
| May 3, 2023 |
63.28 |
| May 2, 2023 |
63.26 |
| May 1, 2023 |
61.84 |
| Apr 28, 2023 |
60.29 |
| Apr 27, 2023 |
59.94 |
| Apr 26, 2023 |
64.79 |
| Apr 25, 2023 |
65.38 |
| Apr 24, 2023 |
69.33 |
| Apr 21, 2023 |
70.22 |
| Apr 20, 2023 |
70.58 |
| Apr 19, 2023 |
73.56 |
| Apr 18, 2023 |
74.74 |
| Apr 17, 2023 |
73.09 |
| Apr 14, 2023 |
75.92 |
| Apr 13, 2023 |
75.55 |
| Apr 12, 2023 |
75.55 |
| Apr 11, 2023 |
76.46 |
| Apr 10, 2023 |
77.87 |
| Apr 6, 2023 |
75.95 |
| Apr 5, 2023 |
76.88 |
| Apr 4, 2023 |
77.94 |
| Apr 3, 2023 |
80.67 |
| Mar 31, 2023 |
80.89 |
| Mar 30, 2023 |
132.03 |
| Mar 29, 2023 |
130.03 |
| Mar 28, 2023 |
125.62 |
| Mar 27, 2023 |
128.52 |
| Mar 24, 2023 |
129.13 |
| Mar 23, 2023 |
132.00 |
| Mar 22, 2023 |
127.52 |
| Mar 21, 2023 |
129.72 |
| Mar 20, 2023 |
129.75 |
| Mar 17, 2023 |
125.68 |
| Mar 16, 2023 |
128.27 |
| Mar 15, 2023 |
123.92 |
| Mar 14, 2023 |
125.85 |
| Mar 13, 2023 |
120.63 |
| Mar 10, 2023 |
122.78 |
| Mar 9, 2023 |
126.01 |
| Mar 8, 2023 |
128.27 |
| Mar 7, 2023 |
126.10 |
| Mar 6, 2023 |
126.37 |
| Mar 3, 2023 |
126.51 |
| Mar 2, 2023 |
123.11 |
| Mar 1, 2023 |
121.97 |
| Feb 28, 2023 |
121.72 |
| Feb 27, 2023 |
119.63 |
| Feb 24, 2023 |
120.47 |
| Feb 23, 2023 |
122.03 |
| Feb 22, 2023 |
119.94 |
| Feb 21, 2023 |
119.49 |
| Feb 17, 2023 |
124.01 |
| Feb 16, 2023 |
125.48 |
| Feb 15, 2023 |
127.96 |
| Feb 14, 2023 |
124.37 |
| Feb 13, 2023 |
121.72 |
| Feb 10, 2023 |
119.07 |
| Feb 9, 2023 |
118.99 |
| Feb 8, 2023 |
118.54 |
| Feb 7, 2023 |
119.38 |
| Feb 6, 2023 |
114.87 |
| Feb 3, 2023 |
115.81 |
| Feb 2, 2023 |
114.53 |
| Feb 1, 2023 |
110.57 |
| Jan 31, 2023 |
106.37 |
| Jan 30, 2023 |
95.94 |
| Jan 27, 2023 |
98.62 |
| Jan 26, 2023 |
98.73 |
| Jan 25, 2023 |
92.77 |
| Jan 24, 2023 |
92.93 |
| Jan 23, 2023 |
93.19 |
| Jan 20, 2023 |
90.43 |
| Jan 19, 2023 |
87.58 |
| Jan 18, 2023 |
93.46 |
| Jan 17, 2023 |
94.50 |
| Jan 13, 2023 |
94.02 |
| Jan 12, 2023 |
93.46 |
| Jan 11, 2023 |
91.15 |
| Jan 10, 2023 |
88.81 |
| Jan 9, 2023 |
87.11 |
| Jan 6, 2023 |
83.88 |
| Jan 5, 2023 |
80.42 |
| Jan 4, 2023 |
83.01 |
| Jan 3, 2023 |
81.70 |
| Dec 30, 2022 |
83.66 |
| Dec 29, 2022 |
83.54 |
| Dec 28, 2022 |
81.40 |
| Dec 27, 2022 |
83.21 |
| Dec 23, 2022 |
84.27 |
| Dec 22, 2022 |
53.47 |
| Dec 21, 2022 |
54.52 |
| Dec 20, 2022 |
53.50 |
| Dec 19, 2022 |
53.20 |
| Dec 16, 2022 |
53.97 |
| Dec 15, 2022 |
54.79 |
| Dec 14, 2022 |
58.14 |
| Dec 13, 2022 |
59.07 |
| Dec 12, 2022 |
58.19 |
| Dec 9, 2022 |
58.12 |
| Dec 8, 2022 |
58.33 |
| Dec 7, 2022 |
56.90 |
| Dec 6, 2022 |
56.97 |
| Dec 5, 2022 |
58.23 |
| Dec 2, 2022 |
56.37 |
| Dec 1, 2022 |
55.74 |
| Nov 30, 2022 |
55.72 |
| Nov 29, 2022 |
53.06 |
| Nov 28, 2022 |
53.79 |
| Nov 25, 2022 |
55.38 |
| Nov 23, 2022 |
56.47 |
| Nov 22, 2022 |
54.22 |
| Nov 21, 2022 |
52.61 |
| Nov 18, 2022 |
52.81 |
| Nov 17, 2022 |
52.32 |
| Nov 16, 2022 |
50.50 |
| Nov 15, 2022 |
52.38 |
| Nov 14, 2022 |
51.07 |
| Nov 11, 2022 |
51.05 |
| Nov 10, 2022 |
50.21 |
| Nov 9, 2022 |
47.08 |
| Nov 8, 2022 |
47.24 |
| Nov 7, 2022 |
46.94 |
| Nov 4, 2022 |
46.86 |
| Nov 3, 2022 |
45.50 |
| Nov 2, 2022 |
45.18 |
| Nov 1, 2022 |
46.27 |
| Oct 31, 2022 |
45.47 |
| Oct 28, 2022 |
45.38 |
| Oct 27, 2022 |
42.64 |
| Oct 26, 2022 |
40.58 |
| Oct 25, 2022 |
40.60 |
| Oct 24, 2022 |
39.72 |
| Oct 21, 2022 |
39.15 |
| Oct 20, 2022 |
37.60 |
| Oct 19, 2022 |
37.43 |
| Oct 18, 2022 |
38.01 |
| Oct 17, 2022 |
37.04 |
| Oct 14, 2022 |
36.16 |
| Oct 13, 2022 |
37.99 |
| Oct 12, 2022 |
37.36 |
| Oct 11, 2022 |
38.04 |
| Oct 10, 2022 |
40.08 |
| Oct 7, 2022 |
41.35 |
| Oct 6, 2022 |
42.78 |
| Oct 5, 2022 |
42.41 |
| Oct 4, 2022 |
41.50 |
| Oct 3, 2022 |
40.37 |
| Sep 30, 2022 |
39.10 |
| Sep 29, 2022 |
39.78 |
| Sep 28, 2022 |
41.62 |
| Sep 27, 2022 |
39.85 |
| Sep 26, 2022 |
38.56 |
| Sep 23, 2022 |
38.65 |
| Sep 22, 2022 |
49.18 |
| Sep 21, 2022 |
49.54 |
| Sep 20, 2022 |
49.60 |
| Sep 19, 2022 |
49.94 |
| Sep 16, 2022 |
49.87 |
| Sep 15, 2022 |
50.30 |
| Sep 14, 2022 |
51.19 |
| Sep 13, 2022 |
51.53 |
| Sep 12, 2022 |
52.96 |
| Sep 9, 2022 |
52.69 |
| Sep 8, 2022 |
51.73 |
| Sep 7, 2022 |
51.04 |
| Sep 6, 2022 |
50.23 |
| Sep 2, 2022 |
49.22 |
| Sep 1, 2022 |
49.38 |
| Aug 31, 2022 |
52.18 |
| Aug 30, 2022 |
53.16 |
| Aug 29, 2022 |
53.21 |
| Aug 26, 2022 |
54.62 |
| Aug 25, 2022 |
57.23 |
| Aug 24, 2022 |
55.87 |
| Aug 23, 2022 |
55.27 |
| Aug 22, 2022 |
55.15 |
| Aug 19, 2022 |
56.83 |
| Aug 18, 2022 |
58.71 |
| Aug 17, 2022 |
57.41 |
| Aug 16, 2022 |
59.07 |
| Aug 15, 2022 |
59.25 |
| Aug 12, 2022 |
59.32 |
| Aug 11, 2022 |
57.68 |
| Aug 10, 2022 |
57.73 |
| Aug 9, 2022 |
54.93 |
| Aug 8, 2022 |
58.13 |
| Aug 5, 2022 |
59.07 |
| Aug 4, 2022 |
59.85 |
| Aug 3, 2022 |
58.96 |
| Aug 2, 2022 |
56.85 |
| Aug 1, 2022 |
56.34 |
| Jul 29, 2022 |
55.56 |
| Jul 28, 2022 |
54.26 |
| Jul 27, 2022 |
53.45 |
| Jul 26, 2022 |
49.72 |
| Jul 25, 2022 |
49.98 |
| Jul 22, 2022 |
50.28 |
| Jul 21, 2022 |
51.22 |
| Jul 20, 2022 |
50.84 |
| Jul 19, 2022 |
49.13 |
| Jul 18, 2022 |
46.85 |
| Jul 15, 2022 |
47.34 |
| Jul 14, 2022 |
46.18 |
| Jul 13, 2022 |
44.03 |
| Jul 12, 2022 |
44.46 |
| Jul 11, 2022 |
44.61 |
| Jul 8, 2022 |
45.62 |
| Jul 7, 2022 |
45.47 |
| Jul 6, 2022 |
43.92 |
| Jul 5, 2022 |
43.92 |
| Jul 1, 2022 |
44.66 |
| Jun 30, 2022 |
46.29 |
| Jun 29, 2022 |
46.74 |
| Jun 28, 2022 |
47.41 |
| Jun 27, 2022 |
48.15 |
| Jun 24, 2022 |
47.95 |
| Jun 23, 2022 |
45.68 |
| Jun 22, 2022 |
45.79 |
| Jun 21, 2022 |
46.72 |
| Jun 17, 2022 |
45.62 |
| Jun 16, 2022 |
44.78 |
| Jun 15, 2022 |
48.50 |
| Jun 14, 2022 |
47.82 |
| Jun 13, 2022 |
47.22 |
| Jun 10, 2022 |
50.64 |
| Jun 9, 2022 |
52.24 |
| Jun 8, 2022 |
53.87 |
| Jun 7, 2022 |
54.95 |
| Jun 6, 2022 |
53.92 |
| Jun 3, 2022 |
55.22 |
| Jun 2, 2022 |
56.62 |
| Jun 1, 2022 |
55.81 |
| May 31, 2022 |
56.69 |
| May 27, 2022 |
56.25 |
| May 26, 2022 |
54.11 |
| May 25, 2022 |
53.19 |
| May 24, 2022 |
52.24 |
| May 23, 2022 |
53.28 |
| May 20, 2022 |
52.02 |
| May 19, 2022 |
51.32 |
| May 18, 2022 |
50.83 |
| May 17, 2022 |
53.37 |
| May 16, 2022 |
51.69 |
| May 13, 2022 |
52.00 |
| May 12, 2022 |
49.65 |
| May 11, 2022 |
49.32 |
| May 10, 2022 |
50.44 |
| May 9, 2022 |
52.73 |
| May 6, 2022 |
55.68 |
| May 5, 2022 |
56.71 |
| May 4, 2022 |
58.06 |
| May 3, 2022 |
56.67 |
| May 2, 2022 |
55.30 |
| Apr 29, 2022 |
53.52 |
| Apr 28, 2022 |
55.22 |
| Apr 27, 2022 |
52.60 |
| Apr 26, 2022 |
52.55 |
| Apr 25, 2022 |
54.05 |
| Apr 22, 2022 |
52.99 |
| Apr 21, 2022 |
53.32 |
| Apr 20, 2022 |
54.64 |
| Apr 19, 2022 |
54.97 |
| Apr 18, 2022 |
53.72 |
| Apr 14, 2022 |
52.79 |
| Apr 13, 2022 |
53.87 |
| Apr 12, 2022 |
52.29 |
| Apr 11, 2022 |
52.88 |
| Apr 8, 2022 |
54.36 |
| Apr 7, 2022 |
55.94 |
| Apr 6, 2022 |
56.49 |
| Apr 5, 2022 |
58.43 |
| Apr 4, 2022 |
61.95 |
| Apr 1, 2022 |
62.02 |
| Mar 31, 2022 |
62.52 |
| Mar 30, 2022 |
64.92 |
| Mar 29, 2022 |
66.16 |
| Mar 28, 2022 |
63.56 |
| Mar 25, 2022 |
64.24 |
| Mar 24, 2022 |
42.52 |
| Mar 23, 2022 |
41.06 |
| Mar 22, 2022 |
42.16 |
| Mar 21, 2022 |
42.60 |
| Mar 18, 2022 |
42.79 |
| Mar 17, 2022 |
40.97 |
| Mar 16, 2022 |
39.93 |
| Mar 15, 2022 |
37.58 |
| Mar 14, 2022 |
36.37 |
| Mar 11, 2022 |
37.38 |
| Mar 10, 2022 |
38.07 |
| Mar 9, 2022 |
38.74 |
| Mar 8, 2022 |
37.23 |
| Mar 7, 2022 |
36.26 |
| Mar 4, 2022 |
37.64 |
| Mar 3, 2022 |
39.07 |
| Mar 2, 2022 |
40.38 |
| Mar 1, 2022 |
40.17 |
| Feb 28, 2022 |
41.58 |
| Feb 25, 2022 |
41.31 |
| Feb 24, 2022 |
41.35 |
| Feb 23, 2022 |
38.72 |
| Feb 22, 2022 |
39.65 |
| Feb 18, 2022 |
40.44 |
| Feb 17, 2022 |
40.80 |
| Feb 16, 2022 |
42.44 |
| Feb 15, 2022 |
42.10 |
| Feb 14, 2022 |
40.19 |
| Feb 11, 2022 |
39.93 |
| Feb 10, 2022 |
41.94 |
| Feb 9, 2022 |
43.00 |
| Feb 8, 2022 |
41.45 |
| Feb 7, 2022 |
40.30 |
| Feb 4, 2022 |
40.32 |
| Feb 3, 2022 |
39.99 |
| Feb 2, 2022 |
41.52 |
| Feb 1, 2022 |
41.61 |
| Jan 31, 2022 |
41.16 |
| Jan 28, 2022 |
38.19 |
| Jan 27, 2022 |
37.14 |
| Jan 26, 2022 |
38.58 |
| Jan 25, 2022 |
37.80 |
| Jan 24, 2022 |
39.75 |
| Jan 21, 2022 |
38.56 |
| Jan 20, 2022 |
39.14 |
| Jan 19, 2022 |
40.41 |
| Jan 18, 2022 |
41.57 |
| Jan 14, 2022 |
44.61 |
| Jan 13, 2022 |
44.68 |
| Jan 12, 2022 |
46.60 |
| Jan 11, 2022 |
47.08 |
| Jan 10, 2022 |
46.74 |
| Jan 7, 2022 |
46.66 |
| Jan 6, 2022 |
47.82 |
| Jan 5, 2022 |
48.17 |
| Jan 4, 2022 |
51.17 |
| Jan 3, 2022 |
52.81 |
| Dec 31, 2021 |
52.47 |
| Dec 30, 2021 |
52.31 |
| Dec 29, 2021 |
51.63 |
| Dec 28, 2021 |
51.75 |
| Dec 27, 2021 |
51.81 |
| Dec 23, 2021 |
62.07 |
| Dec 22, 2021 |
60.90 |
| Dec 21, 2021 |
60.88 |
| Dec 20, 2021 |
59.02 |
| Dec 17, 2021 |
59.60 |
| Dec 16, 2021 |
58.97 |
| Dec 15, 2021 |
62.44 |
| Dec 14, 2021 |
59.47 |
| Dec 13, 2021 |
60.48 |
| Dec 10, 2021 |
60.95 |
| Dec 9, 2021 |
60.84 |
| Dec 8, 2021 |
62.73 |
| Dec 7, 2021 |
62.17 |
| Dec 6, 2021 |
57.69 |
| Dec 3, 2021 |
58.03 |
| Dec 2, 2021 |
57.22 |
| Dec 1, 2021 |
56.70 |
| Nov 30, 2021 |
56.20 |
| Nov 29, 2021 |
57.26 |
| Nov 26, 2021 |
55.66 |
| Nov 24, 2021 |
56.86 |
| Nov 23, 2021 |
55.96 |
| Nov 22, 2021 |
56.95 |
| Nov 19, 2021 |
59.06 |
| Nov 18, 2021 |
58.43 |
| Nov 17, 2021 |
59.19 |
| Nov 16, 2021 |
60.25 |
| Nov 15, 2021 |
59.53 |
| Nov 12, 2021 |
59.33 |
| Nov 11, 2021 |
58.90 |
| Nov 10, 2021 |
57.66 |
| Nov 9, 2021 |
58.74 |
| Nov 8, 2021 |
58.81 |
| Nov 5, 2021 |
57.98 |
| Nov 4, 2021 |
57.46 |
| Nov 3, 2021 |
57.22 |
| Nov 2, 2021 |
56.47 |
| Nov 1, 2021 |
56.40 |
| Oct 29, 2021 |
60.03 |
| Oct 28, 2021 |
60.88 |
| Oct 27, 2021 |
58.84 |
| Oct 26, 2021 |
59.53 |
| Oct 25, 2021 |
59.56 |
| Oct 22, 2021 |
59.62 |
| Oct 21, 2021 |
59.98 |
| Oct 20, 2021 |
57.82 |
| Oct 19, 2021 |
57.82 |
| Oct 18, 2021 |
56.31 |
| Oct 15, 2021 |
56.41 |
| Oct 14, 2021 |
55.26 |
| Oct 13, 2021 |
53.37 |
| Oct 12, 2021 |
53.43 |
| Oct 11, 2021 |
53.39 |
| Oct 8, 2021 |
54.51 |
| Oct 7, 2021 |
55.41 |
| Oct 6, 2021 |
54.06 |
| Oct 5, 2021 |
54.38 |
| Oct 4, 2021 |
54.38 |
| Oct 1, 2021 |
56.70 |
| Sep 30, 2021 |
57.51 |
| Sep 29, 2021 |
57.21 |
| Sep 28, 2021 |
59.42 |
| Sep 27, 2021 |
62.10 |
| Sep 24, 2021 |
61.98 |
| Sep 23, 2021 |
77.67 |
| Sep 22, 2021 |
76.45 |
| Sep 21, 2021 |
74.59 |
| Sep 20, 2021 |
74.10 |
| Sep 17, 2021 |
76.74 |
| Sep 16, 2021 |
79.38 |
| Sep 15, 2021 |
80.98 |
| Sep 14, 2021 |
75.48 |
| Sep 13, 2021 |
73.94 |
| Sep 10, 2021 |
68.23 |
| Sep 9, 2021 |
68.06 |
| Sep 8, 2021 |
69.32 |
| Sep 7, 2021 |
69.28 |
| Sep 3, 2021 |
68.97 |
| Sep 2, 2021 |
68.17 |
| Sep 1, 2021 |
66.99 |
| Aug 31, 2021 |
66.75 |
| Aug 30, 2021 |
67.81 |
| Aug 27, 2021 |
67.55 |
| Aug 26, 2021 |
64.72 |
| Aug 25, 2021 |
64.66 |
| Aug 24, 2021 |
63.08 |
| Aug 23, 2021 |
62.86 |
| Aug 20, 2021 |
62.75 |
| Aug 19, 2021 |
61.93 |
| Aug 18, 2021 |
61.82 |
| Aug 17, 2021 |
62.50 |
| Aug 16, 2021 |
64.70 |
| Aug 13, 2021 |
65.72 |
| Aug 12, 2021 |
64.77 |
| Aug 11, 2021 |
64.24 |
| Aug 10, 2021 |
64.92 |
| Aug 9, 2021 |
63.79 |
| Aug 6, 2021 |
63.37 |
| Aug 5, 2021 |
64.17 |
| Aug 4, 2021 |
63.35 |
| Aug 3, 2021 |
62.68 |
| Aug 2, 2021 |
61.59 |
| Jul 30, 2021 |
60.88 |
| Jul 29, 2021 |
60.24 |
| Jul 28, 2021 |
56.15 |
| Jul 27, 2021 |
55.37 |
| Jul 26, 2021 |
57.44 |
| Jul 23, 2021 |
58.13 |
| Jul 22, 2021 |
57.48 |
| Jul 21, 2021 |
59.22 |
| Jul 20, 2021 |
57.77 |
| Jul 19, 2021 |
56.60 |
| Jul 16, 2021 |
56.04 |
| Jul 15, 2021 |
57.82 |
| Jul 14, 2021 |
59.46 |
| Jul 13, 2021 |
60.64 |
| Jul 12, 2021 |
62.13 |
| Jul 9, 2021 |
61.15 |
| Jul 8, 2021 |
60.17 |
| Jul 7, 2021 |
61.44 |
| Jul 6, 2021 |
62.73 |
| Jul 2, 2021 |
61.39 |
| Jul 1, 2021 |
60.79 |
| Jun 30, 2021 |
61.53 |
| Jun 29, 2021 |
61.64 |
| Jun 28, 2021 |
61.55 |
| Jun 25, 2021 |
60.68 |
| Jun 24, 2021 |
28.64 |
| Jun 23, 2021 |
27.79 |
| Jun 22, 2021 |
27.72 |
| Jun 21, 2021 |
27.73 |
| Jun 18, 2021 |
27.73 |
| Jun 17, 2021 |
28.39 |
| Jun 16, 2021 |
28.48 |
| Jun 15, 2021 |
28.46 |
| Jun 14, 2021 |
29.10 |
| Jun 11, 2021 |
28.69 |
| Jun 10, 2021 |
28.62 |
| Jun 9, 2021 |
28.50 |
| Jun 8, 2021 |
28.58 |
| Jun 7, 2021 |
28.03 |
| Jun 4, 2021 |
28.13 |
| Jun 3, 2021 |
27.45 |
| Jun 2, 2021 |
27.83 |
| Jun 1, 2021 |
27.39 |
| May 28, 2021 |
27.37 |
| May 27, 2021 |
27.90 |
| May 26, 2021 |
27.17 |
| May 25, 2021 |
26.72 |
| May 24, 2021 |
26.01 |
| May 21, 2021 |
25.09 |
| May 20, 2021 |
25.68 |
| May 19, 2021 |
25.06 |
| May 18, 2021 |
24.73 |
| May 17, 2021 |
24.86 |
| May 14, 2021 |
24.78 |
| May 13, 2021 |
23.90 |
| May 12, 2021 |
23.88 |
| May 11, 2021 |
25.54 |
| May 10, 2021 |
25.00 |
| May 7, 2021 |
25.89 |
| May 6, 2021 |
25.95 |
| May 5, 2021 |
26.36 |
| May 4, 2021 |
25.18 |
| May 3, 2021 |
25.44 |
| Apr 30, 2021 |
25.78 |
| Apr 29, 2021 |
26.46 |
| Apr 28, 2021 |
27.00 |
| Apr 27, 2021 |
27.77 |
| Apr 26, 2021 |
28.05 |
| Apr 23, 2021 |
28.26 |
| Apr 22, 2021 |
27.16 |
| Apr 21, 2021 |
27.25 |
| Apr 20, 2021 |
26.11 |
| Apr 19, 2021 |
26.79 |
| Apr 16, 2021 |
27.92 |
| Apr 15, 2021 |
27.95 |
| Apr 14, 2021 |
27.25 |
| Apr 13, 2021 |
27.66 |
| Apr 12, 2021 |
27.42 |
| Apr 9, 2021 |
28.62 |
| Apr 8, 2021 |
29.12 |
| Apr 7, 2021 |
28.64 |
| Apr 6, 2021 |
28.87 |
| Apr 5, 2021 |
29.24 |
| Apr 1, 2021 |
28.47 |
| Mar 31, 2021 |
26.48 |
| Mar 30, 2021 |
26.03 |
| Mar 29, 2021 |
25.78 |
| Mar 26, 2021 |
26.39 |
| Mar 25, 2021 |
31.48 |
| Mar 24, 2021 |
30.81 |
| Mar 23, 2021 |
33.22 |
| Mar 22, 2021 |
34.60 |
| Mar 19, 2021 |
33.55 |
| Mar 18, 2021 |
33.59 |
| Mar 17, 2021 |
34.69 |
| Mar 16, 2021 |
34.57 |
| Mar 15, 2021 |
34.63 |
| Mar 12, 2021 |
34.52 |
| Mar 11, 2021 |
34.74 |
| Mar 10, 2021 |
32.59 |
| Mar 9, 2021 |
33.28 |
| Mar 8, 2021 |
32.39 |
| Mar 5, 2021 |
33.02 |
| Mar 4, 2021 |
32.79 |
| Mar 3, 2021 |
34.34 |
| Mar 2, 2021 |
34.71 |
| Mar 1, 2021 |
35.01 |
| Feb 26, 2021 |
33.68 |
| Feb 25, 2021 |
34.43 |
| Feb 24, 2021 |
36.45 |
| Feb 23, 2021 |
37.29 |
| Feb 22, 2021 |
37.96 |
| Feb 19, 2021 |
38.83 |
| Feb 18, 2021 |
39.03 |
| Feb 17, 2021 |
39.04 |
| Feb 16, 2021 |
39.29 |
| Feb 12, 2021 |
39.17 |
| Feb 11, 2021 |
39.35 |
| Feb 10, 2021 |
39.25 |
| Feb 9, 2021 |
39.25 |
| Feb 8, 2021 |
39.74 |
| Feb 5, 2021 |
38.90 |
| Feb 4, 2021 |
40.79 |
| Feb 3, 2021 |
37.39 |
| Feb 2, 2021 |
41.24 |
| Feb 1, 2021 |
39.12 |
| Jan 29, 2021 |
35.97 |
| Jan 28, 2021 |
38.00 |
| Jan 27, 2021 |
37.82 |
| Jan 26, 2021 |
39.71 |
| Jan 25, 2021 |
41.04 |
| Jan 22, 2021 |
43.16 |
| Jan 21, 2021 |
43.94 |
| Jan 20, 2021 |
42.29 |
| Jan 19, 2021 |
41.61 |
| Jan 15, 2021 |
42.16 |
| Jan 14, 2021 |
43.00 |
| Jan 13, 2021 |
42.46 |
| Jan 12, 2021 |
40.39 |
| Jan 11, 2021 |
38.91 |
| Jan 8, 2021 |
37.61 |
| Jan 7, 2021 |
38.58 |
| Jan 6, 2021 |
36.17 |
| Jan 5, 2021 |
33.71 |
| Jan 4, 2021 |
32.88 |
| Dec 31, 2020 |
34.35 |
| Dec 30, 2020 |
32.96 |
| Dec 29, 2020 |
34.25 |
| Dec 28, 2020 |
33.54 |
| Dec 24, 2020 |
3.06 |
| Dec 23, 2020 |
3.07 |
| Dec 22, 2020 |
3.38 |
| Dec 21, 2020 |
3.23 |
| Dec 18, 2020 |
3.13 |
| Dec 17, 2020 |
3.24 |
| Dec 16, 2020 |
3.28 |
| Dec 15, 2020 |
3.38 |
| Dec 14, 2020 |
3.31 |
| Dec 11, 2020 |
3.22 |
| Dec 10, 2020 |
3.28 |
| Dec 9, 2020 |
3.14 |
| Dec 8, 2020 |
3.29 |
| Dec 7, 2020 |
3.43 |
| Dec 4, 2020 |
3.46 |
| Dec 3, 2020 |
3.35 |
| Dec 2, 2020 |
3.18 |
| Dec 1, 2020 |
3.06 |
| Nov 30, 2020 |
2.96 |
| Nov 27, 2020 |
3.14 |
| Nov 25, 2020 |
2.97 |
| Nov 24, 2020 |
2.92 |
| Nov 23, 2020 |
2.70 |
| Nov 20, 2020 |
2.82 |
| Nov 19, 2020 |
2.78 |
| Nov 18, 2020 |
2.67 |
| Nov 17, 2020 |
2.71 |
| Nov 16, 2020 |
2.60 |
| Nov 13, 2020 |
2.57 |
| Nov 12, 2020 |
2.71 |
| Nov 11, 2020 |
2.72 |
| Nov 10, 2020 |
2.70 |
| Nov 9, 2020 |
3.24 |
| Nov 6, 2020 |
2.97 |
| Nov 5, 2020 |
2.81 |
| Nov 4, 2020 |
2.60 |
| Nov 3, 2020 |
2.60 |
| Nov 2, 2020 |
2.44 |
| Oct 30, 2020 |
2.26 |
| Oct 29, 2020 |
2.19 |
