Senmiao Technology (AIHS) Price (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
1.18 |
| May 20, 2026 |
1.17 |
| May 19, 2026 |
1.20 |
| May 18, 2026 |
1.18 |
| May 15, 2026 |
1.19 |
| May 14, 2026 |
1.12 |
| May 13, 2026 |
1.08 |
| May 12, 2026 |
1.12 |
| May 11, 2026 |
1.14 |
| May 8, 2026 |
1.18 |
| May 7, 2026 |
1.19 |
| May 6, 2026 |
1.21 |
| May 5, 2026 |
1.18 |
| May 4, 2026 |
1.17 |
| May 1, 2026 |
1.20 |
| Apr 30, 2026 |
1.21 |
| Apr 29, 2026 |
1.20 |
| Apr 28, 2026 |
1.25 |
| Apr 27, 2026 |
1.27 |
| Apr 24, 2026 |
1.25 |
| Apr 23, 2026 |
1.31 |
| Apr 22, 2026 |
1.22 |
| Apr 21, 2026 |
1.25 |
| Apr 20, 2026 |
1.31 |
| Apr 17, 2026 |
1.43 |
| Apr 16, 2026 |
1.35 |
| Apr 15, 2026 |
1.28 |
| Apr 14, 2026 |
1.26 |
| Apr 13, 2026 |
1.22 |
| Apr 10, 2026 |
1.23 |
| Apr 9, 2026 |
1.25 |
| Apr 8, 2026 |
1.27 |
| Apr 7, 2026 |
1.28 |
| Apr 6, 2026 |
1.25 |
| Apr 2, 2026 |
1.17 |
| Apr 1, 2026 |
1.14 |
| Mar 31, 2026 |
1.24 |
| Mar 30, 2026 |
1.35 |
| Mar 27, 2026 |
1.46 |
| Mar 26, 2026 |
1.65 |
| Mar 25, 2026 |
1.75 |
| Mar 24, 2026 |
1.48 |
| Mar 23, 2026 |
1.51 |
| Mar 20, 2026 |
1.51 |
| Mar 19, 2026 |
1.53 |
| Mar 18, 2026 |
1.42 |
| Mar 17, 2026 |
1.61 |
| Mar 16, 2026 |
1.61 |
| Mar 13, 2026 |
1.54 |
| Mar 12, 2026 |
1.35 |
| Mar 11, 2026 |
1.29 |
| Mar 10, 2026 |
1.30 |
| Mar 9, 2026 |
1.43 |
| Mar 6, 2026 |
1.44 |
| Mar 5, 2026 |
1.39 |
| Mar 4, 2026 |
1.39 |
| Mar 3, 2026 |
1.27 |
| Mar 2, 2026 |
1.29 |
| Feb 27, 2026 |
1.30 |
| Feb 26, 2026 |
1.32 |
| Feb 25, 2026 |
1.29 |
| Feb 24, 2026 |
1.28 |
| Feb 23, 2026 |
1.30 |
| Feb 20, 2026 |
1.32 |
| Feb 19, 2026 |
1.32 |
| Feb 18, 2026 |
1.30 |
| Feb 17, 2026 |
1.22 |
| Feb 13, 2026 |
1.24 |
| Feb 12, 2026 |
1.17 |
| Feb 11, 2026 |
1.15 |
| Feb 10, 2026 |
1.15 |
| Feb 9, 2026 |
1.16 |
| Feb 6, 2026 |
1.16 |
| Feb 5, 2026 |
1.16 |
| Feb 4, 2026 |
1.17 |
| Feb 3, 2026 |
1.16 |
| Feb 2, 2026 |
1.17 |
| Jan 30, 2026 |
1.16 |
| Jan 29, 2026 |
1.16 |
| Jan 28, 2026 |
1.17 |
| Jan 27, 2026 |
1.20 |
| Jan 26, 2026 |
1.22 |
| Jan 23, 2026 |
1.26 |
| Jan 22, 2026 |
1.31 |
| Jan 21, 2026 |
1.39 |
| Jan 20, 2026 |
1.29 |
| Jan 16, 2026 |
1.08 |
| Jan 15, 2026 |
1.02 |
| Jan 14, 2026 |
1.02 |
| Jan 13, 2026 |
1.04 |
| Jan 12, 2026 |
1.07 |
| Jan 9, 2026 |
1.06 |
| Jan 8, 2026 |
1.13 |
| Jan 7, 2026 |
1.11 |
| Jan 6, 2026 |
1.12 |
| Jan 5, 2026 |
1.06 |
| Jan 2, 2026 |
1.08 |
| Dec 31, 2025 |
1.07 |
| Dec 30, 2025 |
1.11 |
| Dec 29, 2025 |
1.05 |
| Dec 26, 2025 |
1.10 |
| Dec 24, 2025 |
1.14 |
| Dec 23, 2025 |
1.10 |
| Dec 22, 2025 |
1.08 |
| Dec 19, 2025 |
1.12 |
| Dec 18, 2025 |
1.12 |
| Dec 17, 2025 |
1.16 |
| Dec 16, 2025 |
1.21 |
| Dec 15, 2025 |
1.24 |
| Dec 12, 2025 |
1.35 |
| Dec 11, 2025 |
1.35 |
| Dec 10, 2025 |
1.28 |
| Dec 9, 2025 |
1.26 |
| Dec 8, 2025 |
1.38 |
| Dec 5, 2025 |
1.30 |
| Dec 4, 2025 |
1.33 |
| Dec 3, 2025 |
1.40 |
| Dec 2, 2025 |
1.41 |
| Dec 1, 2025 |
1.19 |
| Nov 28, 2025 |
1.29 |
| Nov 26, 2025 |
1.38 |
| Nov 25, 2025 |
1.16 |
| Nov 24, 2025 |
1.11 |
| Nov 21, 2025 |
1.13 |
| Nov 20, 2025 |
1.04 |
| Nov 19, 2025 |
1.03 |
| Nov 18, 2025 |
1.04 |
| Nov 17, 2025 |
1.12 |
| Nov 14, 2025 |
1.23 |
| Nov 13, 2025 |
1.25 |
| Nov 12, 2025 |
1.31 |
| Nov 11, 2025 |
1.34 |
| Nov 10, 2025 |
1.33 |
| Nov 7, 2025 |
1.44 |
| Nov 6, 2025 |
1.54 |
| Nov 5, 2025 |
1.53 |
| Nov 4, 2025 |
1.55 |
| Nov 3, 2025 |
1.59 |
| Oct 31, 2025 |
1.57 |
| Oct 30, 2025 |
1.57 |
| Oct 29, 2025 |
1.75 |
| Oct 28, 2025 |
1.78 |
| Oct 27, 2025 |
1.70 |
| Oct 24, 2025 |
1.66 |
| Oct 23, 2025 |
1.70 |
| Oct 22, 2025 |
1.75 |
| Oct 21, 2025 |
1.86 |
| Oct 20, 2025 |
1.96 |
| Oct 17, 2025 |
1.96 |
| Oct 16, 2025 |
1.95 |
| Oct 15, 2025 |
2.08 |
| Oct 14, 2025 |
2.10 |
| Oct 13, 2025 |
2.08 |
| Oct 10, 2025 |
2.03 |
| Oct 9, 2025 |
2.20 |
| Oct 8, 2025 |
2.15 |
| Oct 7, 2025 |
2.21 |
| Oct 6, 2025 |
2.26 |
| Oct 3, 2025 |
2.27 |
| Oct 2, 2025 |
2.26 |
| Oct 1, 2025 |
2.47 |
| Sep 30, 2025 |
2.00 |
| Sep 29, 2025 |
2.20 |
| Sep 26, 2025 |
2.32 |
| Sep 25, 2025 |
2.26 |
| Sep 24, 2025 |
2.20 |
| Sep 23, 2025 |
2.30 |
| Sep 22, 2025 |
2.36 |
| Sep 19, 2025 |
2.38 |
| Sep 18, 2025 |
2.46 |
| Sep 17, 2025 |
2.49 |
| Sep 16, 2025 |
2.67 |
| Sep 15, 2025 |
2.15 |
| Sep 12, 2025 |
2.14 |
| Sep 11, 2025 |
2.13 |
| Sep 10, 2025 |
2.22 |
| Sep 9, 2025 |
2.40 |
| Sep 8, 2025 |
2.92 |
| Sep 5, 2025 |
2.38 |
| Sep 4, 2025 |
3.15 |
| Sep 3, 2025 |
3.87 |
| Sep 2, 2025 |
2.40 |
| Aug 29, 2025 |
2.36 |
| Aug 28, 2025 |
2.18 |
| Aug 27, 2025 |
2.23 |
| Aug 26, 2025 |
2.20 |
| Aug 25, 2025 |
2.20 |
| Aug 22, 2025 |
2.10 |
| Aug 21, 2025 |
2.12 |
| Aug 20, 2025 |
2.02 |
| Aug 19, 2025 |
2.09 |
| Aug 18, 2025 |
2.15 |
| Aug 15, 2025 |
2.15 |
| Aug 14, 2025 |
2.24 |
| Aug 13, 2025 |
2.28 |
| Aug 12, 2025 |
2.20 |
| Aug 11, 2025 |
2.17 |
| Aug 8, 2025 |
2.15 |
| Aug 7, 2025 |
2.33 |
| Aug 6, 2025 |
2.36 |
| Aug 5, 2025 |
2.59 |
| Aug 4, 2025 |
2.53 |
| Aug 1, 2025 |
2.67 |
| Jul 31, 2025 |
2.61 |
| Jul 30, 2025 |
2.70 |
| Jul 29, 2025 |
2.73 |
| Jul 28, 2025 |
2.66 |
| Jul 25, 2025 |
2.51 |
| Jul 24, 2025 |
3.18 |
| Jul 23, 2025 |
3.13 |
| Jul 22, 2025 |
3.16 |
| Jul 21, 2025 |
3.17 |
| Jul 18, 2025 |
3.07 |
| Jul 17, 2025 |
3.14 |
| Jul 16, 2025 |
3.14 |
| Jul 15, 2025 |
3.11 |
| Jul 14, 2025 |
3.12 |
| Jul 11, 2025 |
3.15 |
| Jul 10, 2025 |
3.10 |
| Jul 9, 2025 |
3.20 |
| Jul 8, 2025 |
3.05 |
| Jul 7, 2025 |
3.17 |
| Jul 3, 2025 |
3.00 |
| Jul 2, 2025 |
2.94 |
| Jul 1, 2025 |
2.90 |
| Jun 30, 2025 |
2.99 |
| Jun 27, 2025 |
2.99 |
| Jun 26, 2025 |
3.16 |
| Jun 25, 2025 |
3.27 |
| Jun 24, 2025 |
3.27 |
| Jun 23, 2025 |
3.30 |
| Jun 20, 2025 |
3.18 |
| Jun 18, 2025 |
2.90 |
| Jun 17, 2025 |
3.30 |
| Jun 16, 2025 |
3.41 |
| Jun 13, 2025 |
3.82 |
| Jun 12, 2025 |
10.30 |
| Jun 11, 2025 |
11.50 |
| Jun 10, 2025 |
14.00 |
| Jun 9, 2025 |
10.90 |
| Jun 6, 2025 |
11.30 |
| Jun 5, 2025 |
12.00 |
| Jun 4, 2025 |
9.10 |
| Jun 3, 2025 |
9.10 |
| Jun 2, 2025 |
9.10 |
| May 30, 2025 |
9.12 |
| May 29, 2025 |
9.30 |
| May 28, 2025 |
9.20 |
| May 27, 2025 |
9.10 |
| May 23, 2025 |
9.42 |
| May 21, 2025 |
9.20 |
| May 20, 2025 |
9.25 |
| May 19, 2025 |
9.10 |
| May 16, 2025 |
9.38 |
| May 15, 2025 |
9.40 |
| May 14, 2025 |
9.60 |
| May 13, 2025 |
9.80 |
| May 12, 2025 |
9.80 |
| May 9, 2025 |
9.20 |
| May 8, 2025 |
10.00 |
| May 7, 2025 |
10.00 |
| May 6, 2025 |
10.10 |
| May 5, 2025 |
9.40 |
| May 2, 2025 |
8.95 |
| May 1, 2025 |
9.05 |
| Apr 30, 2025 |
8.61 |
| Apr 29, 2025 |
8.80 |
| Apr 28, 2025 |
8.60 |
| Apr 25, 2025 |
8.71 |
| Apr 24, 2025 |
8.74 |
| Apr 23, 2025 |
9.09 |
| Apr 22, 2025 |
8.33 |
| Apr 21, 2025 |
8.30 |
| Apr 17, 2025 |
8.65 |
| Apr 16, 2025 |
9.00 |
| Apr 15, 2025 |
9.00 |
| Apr 14, 2025 |
9.00 |
| Apr 11, 2025 |
9.01 |
| Apr 10, 2025 |
8.85 |
| Apr 9, 2025 |
8.60 |
| Apr 8, 2025 |
8.70 |
| Apr 7, 2025 |
8.66 |
| Apr 4, 2025 |
8.52 |
| Apr 3, 2025 |
8.70 |
| Apr 2, 2025 |
9.00 |
| Apr 1, 2025 |
9.05 |
| Mar 31, 2025 |
8.90 |
| Mar 28, 2025 |
9.02 |
| Mar 27, 2025 |
10.25 |
| Mar 26, 2025 |
9.00 |
| Mar 25, 2025 |
8.80 |
| Mar 24, 2025 |
8.60 |
| Mar 21, 2025 |
8.90 |
| Mar 20, 2025 |
8.80 |
| Mar 19, 2025 |
8.58 |
| Mar 18, 2025 |
8.58 |
| Mar 17, 2025 |
8.77 |
| Mar 14, 2025 |
8.58 |
| Mar 13, 2025 |
8.60 |
| Mar 12, 2025 |
8.60 |
| Mar 11, 2025 |
8.60 |
| Mar 10, 2025 |
8.70 |
| Mar 7, 2025 |
8.85 |
| Mar 6, 2025 |
8.88 |
| Mar 5, 2025 |
8.95 |
| Mar 4, 2025 |
8.80 |
| Mar 3, 2025 |
8.80 |
| Feb 28, 2025 |
9.00 |
| Feb 27, 2025 |
8.70 |
| Feb 26, 2025 |
8.90 |
| Feb 25, 2025 |
8.83 |
| Feb 24, 2025 |
9.04 |
| Feb 21, 2025 |
8.81 |
| Feb 20, 2025 |
9.05 |
| Feb 19, 2025 |
9.02 |
| Feb 18, 2025 |
10.00 |
| Feb 14, 2025 |
8.80 |
| Feb 13, 2025 |
8.89 |
| Feb 12, 2025 |
8.80 |
| Feb 11, 2025 |
8.88 |
| Feb 10, 2025 |
8.90 |
| Feb 7, 2025 |
9.67 |
| Feb 6, 2025 |
8.88 |
| Feb 5, 2025 |
9.27 |
| Feb 4, 2025 |
9.33 |
| Feb 3, 2025 |
9.16 |
| Jan 31, 2025 |
9.10 |
| Jan 30, 2025 |
9.00 |
| Jan 29, 2025 |
9.00 |
| Jan 28, 2025 |
9.20 |
| Jan 27, 2025 |
8.80 |
| Jan 24, 2025 |
8.95 |
| Jan 23, 2025 |
8.88 |
| Jan 22, 2025 |
8.65 |
| Jan 21, 2025 |
8.60 |
| Jan 17, 2025 |
8.70 |
| Jan 16, 2025 |
8.60 |
| Jan 15, 2025 |
8.80 |
| Jan 14, 2025 |
8.60 |
| Jan 13, 2025 |
9.31 |
| Jan 10, 2025 |
9.30 |
| Jan 8, 2025 |
9.65 |
| Jan 7, 2025 |
10.10 |
| Jan 6, 2025 |
10.70 |
| Jan 3, 2025 |
10.30 |
| Jan 2, 2025 |
10.00 |
| Dec 31, 2024 |
10.70 |
| Dec 30, 2024 |
10.05 |
| Dec 27, 2024 |
9.80 |
| Dec 26, 2024 |
9.70 |
| Dec 24, 2024 |
9.30 |
| Dec 23, 2024 |
9.30 |
| Dec 20, 2024 |
8.98 |
| Dec 19, 2024 |
9.30 |
| Dec 18, 2024 |
8.80 |
| Dec 17, 2024 |
8.80 |
| Dec 16, 2024 |
8.80 |
| Dec 13, 2024 |
9.00 |
| Dec 12, 2024 |
8.75 |
| Dec 11, 2024 |
8.75 |
| Dec 10, 2024 |
8.81 |
| Dec 9, 2024 |
8.80 |
| Dec 6, 2024 |
9.10 |
| Dec 5, 2024 |
8.80 |
| Dec 4, 2024 |
9.00 |
| Dec 3, 2024 |
8.80 |
| Dec 2, 2024 |
8.90 |
| Nov 29, 2024 |
8.94 |
| Nov 27, 2024 |
8.94 |
| Nov 26, 2024 |
8.91 |
| Nov 25, 2024 |
9.37 |
| Nov 22, 2024 |
9.02 |
| Nov 21, 2024 |
9.25 |
| Nov 20, 2024 |
9.85 |
| Nov 19, 2024 |
10.00 |
| Nov 18, 2024 |
9.15 |
| Nov 15, 2024 |
8.35 |
| Nov 14, 2024 |
8.62 |
| Nov 13, 2024 |
8.70 |
| Nov 12, 2024 |
9.30 |
| Nov 11, 2024 |
9.65 |
| Nov 8, 2024 |
9.30 |
| Nov 7, 2024 |
9.52 |
| Nov 6, 2024 |
9.30 |
| Nov 5, 2024 |
9.40 |
| Nov 4, 2024 |
9.10 |
| Nov 1, 2024 |
8.90 |
| Oct 31, 2024 |
8.90 |
| Oct 30, 2024 |
8.70 |
| Oct 29, 2024 |
8.50 |
| Oct 28, 2024 |
8.75 |
| Oct 25, 2024 |
8.60 |
| Oct 24, 2024 |
8.46 |
| Oct 23, 2024 |
8.70 |
| Oct 22, 2024 |
8.30 |
| Oct 21, 2024 |
8.87 |
| Oct 18, 2024 |
8.78 |
| Oct 17, 2024 |
8.70 |
| Oct 16, 2024 |
9.00 |
| Oct 15, 2024 |
9.40 |
| Oct 14, 2024 |
9.20 |
| Oct 11, 2024 |
10.00 |
| Oct 10, 2024 |
9.85 |
| Oct 9, 2024 |
10.40 |
| Oct 8, 2024 |
10.55 |
| Oct 7, 2024 |
10.89 |
| Oct 4, 2024 |
10.50 |
| Oct 3, 2024 |
11.40 |
| Oct 2, 2024 |
11.60 |
| Oct 1, 2024 |
11.50 |
| Sep 30, 2024 |
11.97 |
| Sep 27, 2024 |
11.60 |
| Sep 26, 2024 |
11.79 |
| Sep 25, 2024 |
11.90 |
| Sep 24, 2024 |
12.10 |
| Sep 23, 2024 |
11.50 |
| Sep 20, 2024 |
11.40 |
| Sep 19, 2024 |
11.50 |
| Sep 18, 2024 |
11.80 |
| Sep 17, 2024 |
12.30 |
| Sep 16, 2024 |
12.60 |
| Sep 13, 2024 |
12.90 |
| Sep 12, 2024 |
13.40 |
| Sep 11, 2024 |
14.50 |
| Sep 10, 2024 |
13.60 |
| Sep 9, 2024 |
13.40 |
| Sep 6, 2024 |
13.10 |
| Sep 5, 2024 |
11.30 |
| Sep 4, 2024 |
12.00 |
| Sep 3, 2024 |
11.60 |
| Aug 30, 2024 |
11.65 |
| Aug 29, 2024 |
12.10 |
| Aug 28, 2024 |
12.05 |
| Aug 27, 2024 |
12.10 |
| Aug 26, 2024 |
11.60 |
| Aug 23, 2024 |
9.39 |
| Aug 22, 2024 |
9.59 |
| Aug 21, 2024 |
9.51 |
| Aug 20, 2024 |
9.64 |
| Aug 19, 2024 |
9.20 |
| Aug 16, 2024 |
9.20 |
| Aug 15, 2024 |
9.35 |
| Aug 14, 2024 |
10.10 |
| Aug 13, 2024 |
9.00 |
| Aug 12, 2024 |
9.10 |
| Aug 9, 2024 |
9.30 |
| Aug 8, 2024 |
9.28 |
| Aug 7, 2024 |
9.45 |
| Aug 6, 2024 |
9.78 |
| Aug 5, 2024 |
9.02 |
| Aug 2, 2024 |
9.40 |
| Aug 1, 2024 |
9.37 |
| Jul 31, 2024 |
9.10 |
| Jul 30, 2024 |
9.90 |
| Jul 29, 2024 |
9.59 |
| Jul 26, 2024 |
8.90 |
| Jul 25, 2024 |
8.80 |
| Jul 24, 2024 |
8.90 |
| Jul 23, 2024 |
9.33 |
| Jul 22, 2024 |
9.20 |
| Jul 19, 2024 |
9.05 |
| Jul 18, 2024 |
9.20 |
| Jul 17, 2024 |
9.40 |
| Jul 16, 2024 |
9.40 |
| Jul 15, 2024 |
9.60 |
| Jul 12, 2024 |
9.50 |
| Jul 11, 2024 |
9.60 |
| Jul 10, 2024 |
9.72 |
| Jul 9, 2024 |
9.60 |
| Jul 8, 2024 |
10.10 |
| Jul 5, 2024 |
9.70 |
| Jul 3, 2024 |
9.60 |
| Jul 2, 2024 |
10.10 |
| Jul 1, 2024 |
10.10 |
| Jun 28, 2024 |
10.25 |
| Jun 27, 2024 |
10.40 |
| Jun 26, 2024 |
11.00 |
| Jun 25, 2024 |
10.80 |
| Jun 24, 2024 |
10.30 |
| Jun 21, 2024 |
10.75 |
| Jun 20, 2024 |
9.50 |
| Jun 18, 2024 |
9.15 |
| Jun 17, 2024 |
9.10 |
| Jun 14, 2024 |
8.75 |
| Jun 13, 2024 |
9.00 |
| Jun 12, 2024 |
10.20 |
| Jun 11, 2024 |
8.25 |
| Jun 10, 2024 |
8.45 |
| Jun 7, 2024 |
8.35 |
| Jun 6, 2024 |
8.30 |
| Jun 5, 2024 |
8.20 |
| Jun 4, 2024 |
8.40 |
| Jun 3, 2024 |
8.30 |
| May 31, 2024 |
8.50 |
| May 29, 2024 |
8.12 |
| May 28, 2024 |
8.11 |
| May 24, 2024 |
8.00 |
| May 23, 2024 |
8.28 |
| May 22, 2024 |
8.26 |
| May 21, 2024 |
8.50 |
| May 20, 2024 |
8.93 |
| May 17, 2024 |
9.00 |
| May 16, 2024 |
9.50 |
| May 15, 2024 |
8.55 |
| May 14, 2024 |
7.85 |
| May 13, 2024 |
7.91 |
| May 10, 2024 |
8.00 |
| May 9, 2024 |
8.00 |
| May 8, 2024 |
7.80 |
| May 7, 2024 |
8.00 |
| May 6, 2024 |
8.20 |
| May 3, 2024 |
8.61 |
| May 2, 2024 |
8.51 |
| May 1, 2024 |
10.10 |
| Apr 30, 2024 |
8.85 |
| Apr 29, 2024 |
8.00 |
| Apr 26, 2024 |
8.30 |
| Apr 25, 2024 |
8.70 |
| Apr 24, 2024 |
8.22 |
| Apr 23, 2024 |
8.97 |
| Apr 22, 2024 |
9.40 |
| Apr 19, 2024 |
8.50 |
| Apr 18, 2024 |
9.00 |
| Apr 17, 2024 |
8.10 |
| Apr 16, 2024 |
7.60 |
| Apr 15, 2024 |
7.64 |
| Apr 12, 2024 |
7.50 |
| Apr 11, 2024 |
7.60 |
| Apr 10, 2024 |
7.94 |
| Apr 9, 2024 |
8.00 |
| Apr 8, 2024 |
8.69 |
| Apr 5, 2024 |
8.59 |
| Apr 4, 2024 |
8.69 |
| Apr 3, 2024 |
8.90 |
| Apr 2, 2024 |
9.00 |
| Apr 1, 2024 |
8.72 |
| Mar 28, 2024 |
9.00 |
| Mar 27, 2024 |
8.69 |
| Mar 26, 2024 |
9.40 |
| Mar 25, 2024 |
10.10 |
| Mar 22, 2024 |
10.00 |
| Mar 21, 2024 |
10.00 |
| Mar 20, 2024 |
10.00 |
| Mar 19, 2024 |
10.10 |
| Mar 18, 2024 |
10.10 |
| Mar 15, 2024 |
10.10 |
| Mar 14, 2024 |
10.00 |
| Mar 13, 2024 |
10.10 |
| Mar 12, 2024 |
10.10 |
| Mar 11, 2024 |
10.20 |
| Mar 8, 2024 |
10.25 |
| Mar 7, 2024 |
10.10 |
| Mar 6, 2024 |
10.20 |
| Mar 5, 2024 |
10.20 |
| Mar 4, 2024 |
10.15 |
| Mar 1, 2024 |
10.20 |
| Feb 29, 2024 |
10.10 |
| Feb 28, 2024 |
10.25 |
| Feb 27, 2024 |
10.20 |
| Feb 26, 2024 |
9.30 |
| Feb 23, 2024 |
7.62 |
| Feb 22, 2024 |
7.20 |
| Feb 21, 2024 |
7.20 |
| Feb 20, 2024 |
7.80 |
| Feb 16, 2024 |
7.85 |
| Feb 15, 2024 |
7.90 |
| Feb 14, 2024 |
6.30 |
| Feb 13, 2024 |
6.00 |
| Feb 12, 2024 |
6.22 |
| Feb 9, 2024 |
6.35 |
| Feb 8, 2024 |
6.10 |
| Feb 7, 2024 |
6.00 |
| Feb 6, 2024 |
6.06 |
| Feb 5, 2024 |
6.00 |
| Feb 2, 2024 |
6.50 |
| Feb 1, 2024 |
6.01 |
| Jan 31, 2024 |
5.78 |
| Jan 30, 2024 |
4.90 |
| Jan 29, 2024 |
4.70 |
| Jan 26, 2024 |
4.82 |
| Jan 25, 2024 |
4.40 |
| Jan 24, 2024 |
4.83 |
| Jan 23, 2024 |
5.22 |
| Jan 22, 2024 |
4.96 |
| Jan 19, 2024 |
5.06 |
| Jan 18, 2024 |
5.10 |
| Jan 17, 2024 |
4.72 |
| Jan 16, 2024 |
4.89 |
| Jan 12, 2024 |
4.30 |
| Jan 11, 2024 |
4.31 |
| Jan 10, 2024 |
4.30 |
| Jan 9, 2024 |
4.30 |
| Jan 8, 2024 |
4.38 |
| Jan 5, 2024 |
4.62 |
| Jan 4, 2024 |
4.55 |
| Jan 3, 2024 |
4.40 |
| Jan 2, 2024 |
4.35 |
| Dec 29, 2023 |
4.10 |
| Dec 28, 2023 |
4.23 |
| Dec 27, 2023 |
4.43 |
| Dec 26, 2023 |
4.21 |
| Dec 22, 2023 |
4.00 |
| Dec 21, 2023 |
4.23 |
| Dec 20, 2023 |
4.12 |
| Dec 19, 2023 |
4.22 |
| Dec 18, 2023 |
4.30 |
| Dec 15, 2023 |
4.50 |
| Dec 14, 2023 |
5.30 |
| Dec 13, 2023 |
4.53 |
| Dec 12, 2023 |
4.40 |
| Dec 11, 2023 |
3.40 |
| Dec 8, 2023 |
3.90 |
| Dec 7, 2023 |
4.20 |
| Dec 6, 2023 |
3.93 |
| Dec 5, 2023 |
4.21 |
| Dec 4, 2023 |
3.20 |
| Dec 1, 2023 |
3.10 |
| Nov 30, 2023 |
3.19 |
| Nov 29, 2023 |
3.21 |
| Nov 28, 2023 |
3.20 |
| Nov 27, 2023 |
3.30 |
| Nov 24, 2023 |
3.20 |
| Nov 22, 2023 |
2.87 |
| Nov 21, 2023 |
2.59 |
| Nov 20, 2023 |
2.55 |
| Nov 17, 2023 |
2.23 |
| Nov 16, 2023 |
2.21 |
| Nov 15, 2023 |
2.10 |
| Nov 14, 2023 |
2.10 |
| Nov 13, 2023 |
2.28 |
| Nov 10, 2023 |
2.31 |
| Nov 9, 2023 |
2.20 |
| Nov 8, 2023 |
2.55 |
| Nov 7, 2023 |
2.68 |
| Nov 6, 2023 |
2.70 |
| Nov 3, 2023 |
2.65 |
| Nov 2, 2023 |
2.76 |
| Nov 1, 2023 |
2.80 |
| Oct 31, 2023 |
2.64 |
| Oct 30, 2023 |
3.11 |
| Oct 27, 2023 |
3.70 |
| Oct 26, 2023 |
3.41 |
| Oct 25, 2023 |
3.49 |
| Oct 24, 2023 |
3.61 |
| Oct 23, 2023 |
3.84 |
| Oct 20, 2023 |
3.67 |
| Oct 18, 2023 |
4.38 |
| Oct 17, 2023 |
4.30 |
| Oct 16, 2023 |
4.40 |
| Oct 13, 2023 |
3.97 |
| Oct 12, 2023 |
3.95 |
| Oct 11, 2023 |
4.18 |
| Oct 10, 2023 |
4.47 |
| Oct 9, 2023 |
4.65 |
| Oct 6, 2023 |
4.58 |
| Oct 5, 2023 |
4.51 |
| Oct 4, 2023 |
4.73 |
| Oct 3, 2023 |
4.80 |
| Oct 2, 2023 |
4.51 |
| Sep 29, 2023 |
4.73 |
| Sep 28, 2023 |
4.60 |
| Sep 27, 2023 |
4.59 |
| Sep 26, 2023 |
4.50 |
| Sep 25, 2023 |
4.61 |
| Sep 22, 2023 |
5.07 |
| Sep 21, 2023 |
4.60 |
| Sep 20, 2023 |
4.70 |
| Sep 19, 2023 |
5.07 |
| Sep 18, 2023 |
5.00 |
| Sep 15, 2023 |
4.60 |
| Sep 14, 2023 |
4.70 |
| Sep 13, 2023 |
4.55 |
| Sep 12, 2023 |
5.09 |
| Sep 11, 2023 |
5.17 |
| Sep 8, 2023 |
5.08 |
| Sep 7, 2023 |
4.70 |
| Sep 6, 2023 |
4.70 |
| Sep 5, 2023 |
4.91 |
| Sep 1, 2023 |
5.00 |
| Aug 31, 2023 |
4.98 |
| Aug 30, 2023 |
5.02 |
| Aug 29, 2023 |
5.15 |
| Aug 28, 2023 |
4.92 |
| Aug 25, 2023 |
4.99 |
| Aug 24, 2023 |
4.60 |
| Aug 23, 2023 |
4.60 |
| Aug 22, 2023 |
4.80 |
| Aug 21, 2023 |
4.68 |
| Aug 18, 2023 |
4.70 |
| Aug 17, 2023 |
4.59 |
| Aug 16, 2023 |
4.71 |
| Aug 15, 2023 |
4.90 |
| Aug 14, 2023 |
5.00 |
| Aug 11, 2023 |
5.16 |
| Aug 10, 2023 |
5.03 |
| Aug 9, 2023 |
4.97 |
| Aug 8, 2023 |
5.12 |
| Aug 7, 2023 |
5.40 |
| Aug 4, 2023 |
5.30 |
| Aug 3, 2023 |
5.38 |
| Aug 2, 2023 |
5.60 |
| Aug 1, 2023 |
5.46 |
| Jul 31, 2023 |
5.60 |
| Jul 28, 2023 |
5.95 |
| Jul 27, 2023 |
6.00 |
| Jul 26, 2023 |
5.60 |
| Jul 25, 2023 |
5.53 |
| Jul 24, 2023 |
5.65 |
| Jul 21, 2023 |
5.65 |
| Jul 20, 2023 |
5.85 |
| Jul 19, 2023 |
5.90 |
| Jul 18, 2023 |
6.45 |
| Jul 17, 2023 |
6.50 |
| Jul 14, 2023 |
6.00 |
| Jul 13, 2023 |
6.12 |
| Jul 12, 2023 |
5.35 |
| Jul 11, 2023 |
5.30 |
| Jul 10, 2023 |
5.43 |
| Jul 7, 2023 |
4.95 |
| Jul 6, 2023 |
5.04 |
| Jul 5, 2023 |
5.62 |
| Jul 3, 2023 |
5.44 |
| Jun 30, 2023 |
5.28 |
| Jun 29, 2023 |
5.26 |
| Jun 28, 2023 |
5.30 |
| Jun 27, 2023 |
5.24 |
| Jun 26, 2023 |
5.38 |
| Jun 23, 2023 |
5.27 |
| Jun 22, 2023 |
6.30 |
| Jun 21, 2023 |
6.00 |
| Jun 20, 2023 |
6.57 |
| Jun 16, 2023 |
6.60 |
| Jun 15, 2023 |
6.91 |
| Jun 14, 2023 |
7.40 |
| Jun 13, 2023 |
7.42 |
| Jun 12, 2023 |
7.59 |
| Jun 9, 2023 |
7.72 |
| Jun 8, 2023 |
7.70 |
| Jun 7, 2023 |
7.45 |
| Jun 6, 2023 |
7.62 |
| Jun 5, 2023 |
8.09 |
| Jun 2, 2023 |
8.00 |
| Jun 1, 2023 |
7.50 |
| May 31, 2023 |
7.42 |
| May 30, 2023 |
7.22 |
| May 26, 2023 |
8.10 |
| May 25, 2023 |
8.50 |
| May 24, 2023 |
8.62 |
| May 23, 2023 |
8.65 |
| May 22, 2023 |
8.76 |
| May 19, 2023 |
8.80 |
| May 18, 2023 |
8.80 |
| May 17, 2023 |
8.85 |
| May 16, 2023 |
9.14 |
| May 15, 2023 |
9.00 |
| May 12, 2023 |
8.88 |
| May 11, 2023 |
9.16 |
| May 10, 2023 |
8.84 |
| May 9, 2023 |
8.90 |
| May 8, 2023 |
9.06 |
| May 5, 2023 |
9.00 |
| May 4, 2023 |
9.15 |
| May 3, 2023 |
9.00 |
| May 2, 2023 |
9.20 |
| May 1, 2023 |
10.20 |
| Apr 28, 2023 |
9.60 |
| Apr 27, 2023 |
8.72 |
| Apr 26, 2023 |
8.72 |
| Apr 25, 2023 |
8.70 |
| Apr 24, 2023 |
10.15 |
| Apr 21, 2023 |
8.76 |
| Apr 20, 2023 |
8.80 |
| Apr 19, 2023 |
8.61 |
| Apr 18, 2023 |
8.65 |
| Apr 17, 2023 |
8.90 |
| Apr 14, 2023 |
8.62 |
| Apr 13, 2023 |
9.00 |
| Apr 12, 2023 |
8.80 |
| Apr 11, 2023 |
8.80 |
| Apr 10, 2023 |
8.72 |
| Apr 6, 2023 |
8.65 |
| Apr 5, 2023 |
8.77 |
| Apr 4, 2023 |
8.80 |
| Apr 3, 2023 |
9.09 |
| Mar 31, 2023 |
8.80 |
| Mar 30, 2023 |
8.83 |
| Mar 29, 2023 |
8.95 |
| Mar 28, 2023 |
8.85 |
| Mar 27, 2023 |
8.95 |
| Mar 24, 2023 |
9.20 |
| Mar 23, 2023 |
8.95 |
| Mar 22, 2023 |
9.03 |
| Mar 21, 2023 |
9.00 |
| Mar 20, 2023 |
9.33 |
| Mar 17, 2023 |
10.10 |
| Mar 16, 2023 |
8.80 |
| Mar 15, 2023 |
8.60 |
| Mar 14, 2023 |
9.00 |
| Mar 13, 2023 |
8.65 |
| Mar 10, 2023 |
8.70 |
| Mar 9, 2023 |
8.85 |
| Mar 8, 2023 |
8.60 |
| Mar 7, 2023 |
8.80 |
| Mar 6, 2023 |
8.85 |
| Mar 3, 2023 |
9.01 |
| Mar 2, 2023 |
8.77 |
| Mar 1, 2023 |
9.00 |
| Feb 28, 2023 |
9.10 |
| Feb 27, 2023 |
8.65 |
| Feb 24, 2023 |
9.41 |
| Feb 23, 2023 |
9.00 |
| Feb 22, 2023 |
9.00 |
| Feb 21, 2023 |
9.00 |
| Feb 17, 2023 |
9.55 |
| Feb 16, 2023 |
9.60 |
| Feb 15, 2023 |
9.60 |
| Feb 14, 2023 |
9.44 |
| Feb 13, 2023 |
9.22 |
| Feb 10, 2023 |
9.50 |
| Feb 9, 2023 |
9.68 |
| Feb 8, 2023 |
9.60 |
| Feb 7, 2023 |
10.01 |
| Feb 6, 2023 |
9.90 |
| Feb 3, 2023 |
10.05 |
| Feb 2, 2023 |
9.45 |
| Feb 1, 2023 |
9.50 |
| Jan 31, 2023 |
9.80 |
| Jan 30, 2023 |
9.67 |
| Jan 27, 2023 |
10.20 |
| Jan 26, 2023 |
9.10 |
| Jan 25, 2023 |
8.90 |
| Jan 24, 2023 |
8.97 |
| Jan 23, 2023 |
8.90 |
| Jan 20, 2023 |
9.19 |
| Jan 19, 2023 |
8.85 |
| Jan 18, 2023 |
8.90 |
| Jan 17, 2023 |
9.00 |
| Jan 13, 2023 |
9.10 |
| Jan 12, 2023 |
9.29 |
| Jan 11, 2023 |
9.30 |
| Jan 10, 2023 |
8.90 |
| Jan 9, 2023 |
8.80 |
| Jan 6, 2023 |
8.95 |
| Jan 5, 2023 |
8.75 |
| Jan 4, 2023 |
9.00 |
| Jan 3, 2023 |
9.14 |
| Dec 30, 2022 |
9.04 |
| Dec 29, 2022 |
9.40 |
| Dec 28, 2022 |
9.00 |
| Dec 27, 2022 |
9.00 |
| Dec 23, 2022 |
9.20 |
| Dec 22, 2022 |
9.10 |
| Dec 21, 2022 |
9.60 |
| Dec 20, 2022 |
9.44 |
| Dec 19, 2022 |
9.00 |
| Dec 16, 2022 |
10.20 |
| Dec 15, 2022 |
8.98 |
| Dec 14, 2022 |
8.85 |
| Dec 13, 2022 |
9.18 |
| Dec 12, 2022 |
9.20 |
| Dec 9, 2022 |
9.40 |
| Dec 8, 2022 |
9.40 |
| Dec 7, 2022 |
8.82 |
| Dec 6, 2022 |
9.20 |
| Dec 5, 2022 |
9.54 |
| Dec 2, 2022 |
9.10 |
| Dec 1, 2022 |
8.80 |
| Nov 30, 2022 |
8.90 |
| Nov 29, 2022 |
9.00 |
| Nov 28, 2022 |
9.00 |
| Nov 25, 2022 |
8.90 |
| Nov 23, 2022 |
9.20 |
| Nov 22, 2022 |
9.00 |
| Nov 21, 2022 |
8.80 |
| Nov 18, 2022 |
8.90 |
| Nov 17, 2022 |
9.54 |
| Nov 16, 2022 |
8.95 |
| Nov 15, 2022 |
9.50 |
| Nov 14, 2022 |
9.52 |
| Nov 11, 2022 |
9.21 |
| Nov 10, 2022 |
9.45 |
| Nov 9, 2022 |
9.49 |
| Nov 8, 2022 |
9.11 |
| Nov 7, 2022 |
10.50 |
| Nov 4, 2022 |
8.77 |
| Nov 3, 2022 |
8.55 |
| Nov 2, 2022 |
8.60 |
| Nov 1, 2022 |
9.00 |
| Oct 31, 2022 |
8.96 |
| Oct 28, 2022 |
8.79 |
| Oct 27, 2022 |
8.65 |
| Oct 26, 2022 |
8.30 |
| Oct 25, 2022 |
8.60 |
| Oct 24, 2022 |
7.80 |
| Oct 21, 2022 |
7.90 |
| Oct 20, 2022 |
7.65 |
| Oct 19, 2022 |
8.50 |
| Oct 18, 2022 |
9.00 |
| Oct 17, 2022 |
9.27 |
| Oct 14, 2022 |
8.90 |
| Oct 13, 2022 |
8.81 |
| Oct 12, 2022 |
9.50 |
| Oct 11, 2022 |
8.80 |
| Oct 10, 2022 |
8.80 |
| Oct 7, 2022 |
8.51 |
| Oct 6, 2022 |
9.20 |
| Oct 5, 2022 |
8.95 |
| Oct 4, 2022 |
9.30 |
| Oct 3, 2022 |
9.00 |
| Sep 30, 2022 |
8.90 |
| Sep 29, 2022 |
8.78 |
| Sep 28, 2022 |
10.20 |
| Sep 27, 2022 |
8.35 |
| Sep 26, 2022 |
7.85 |
| Sep 23, 2022 |
7.50 |
| Sep 22, 2022 |
7.45 |
| Sep 21, 2022 |
7.65 |
| Sep 20, 2022 |
7.98 |
| Sep 19, 2022 |
8.10 |
| Sep 16, 2022 |
8.40 |
| Sep 15, 2022 |
8.70 |
| Sep 14, 2022 |
8.24 |
| Sep 13, 2022 |
8.30 |
| Sep 12, 2022 |
8.49 |
| Sep 9, 2022 |
8.35 |
| Sep 8, 2022 |
8.50 |
| Sep 7, 2022 |
8.15 |
| Sep 6, 2022 |
8.09 |
| Sep 2, 2022 |
8.28 |
| Sep 1, 2022 |
8.49 |
| Aug 31, 2022 |
8.44 |
| Aug 30, 2022 |
8.90 |
| Aug 29, 2022 |
9.10 |
| Aug 26, 2022 |
9.20 |
| Aug 25, 2022 |
9.48 |
| Aug 24, 2022 |
9.50 |
| Aug 23, 2022 |
9.63 |
| Aug 22, 2022 |
9.61 |
| Aug 19, 2022 |
10.50 |
| Aug 18, 2022 |
11.10 |
| Aug 17, 2022 |
11.40 |
| Aug 16, 2022 |
10.65 |
| Aug 15, 2022 |
10.10 |
| Aug 12, 2022 |
9.51 |
| Aug 11, 2022 |
10.30 |
| Aug 10, 2022 |
11.10 |
| Aug 9, 2022 |
12.00 |
| Aug 8, 2022 |
19.00 |
| Aug 5, 2022 |
11.60 |
| Aug 4, 2022 |
11.80 |
| Aug 3, 2022 |
10.70 |
| Aug 2, 2022 |
11.05 |
| Aug 1, 2022 |
9.83 |
| Jul 29, 2022 |
9.98 |
| Jul 28, 2022 |
9.70 |
| Jul 27, 2022 |
10.30 |
| Jul 26, 2022 |
10.05 |
| Jul 25, 2022 |
9.96 |
| Jul 22, 2022 |
10.64 |
| Jul 21, 2022 |
10.90 |
| Jul 20, 2022 |
11.10 |
| Jul 19, 2022 |
10.80 |
| Jul 18, 2022 |
10.89 |
| Jul 15, 2022 |
11.00 |
| Jul 14, 2022 |
11.40 |
| Jul 13, 2022 |
11.30 |
| Jul 12, 2022 |
10.60 |
| Jul 11, 2022 |
10.70 |
| Jul 8, 2022 |
10.70 |
| Jul 7, 2022 |
10.60 |
| Jul 6, 2022 |
9.86 |
| Jul 5, 2022 |
9.90 |
| Jul 1, 2022 |
9.34 |
| Jun 30, 2022 |
9.80 |
| Jun 29, 2022 |
10.70 |
| Jun 28, 2022 |
10.50 |
| Jun 27, 2022 |
10.70 |
| Jun 24, 2022 |
11.17 |
| Jun 23, 2022 |
11.00 |
| Jun 22, 2022 |
9.90 |
| Jun 21, 2022 |
9.65 |
| Jun 17, 2022 |
9.40 |
| Jun 16, 2022 |
9.50 |
| Jun 15, 2022 |
10.00 |
| Jun 14, 2022 |
9.65 |
| Jun 13, 2022 |
9.40 |
| Jun 10, 2022 |
9.40 |
| Jun 9, 2022 |
10.05 |
| Jun 8, 2022 |
10.90 |
| Jun 7, 2022 |
11.20 |
| Jun 6, 2022 |
11.20 |
| Jun 3, 2022 |
10.70 |
| Jun 2, 2022 |
9.65 |
| Jun 1, 2022 |
9.40 |
| May 31, 2022 |
9.60 |
| May 27, 2022 |
9.01 |
| May 26, 2022 |
9.20 |
| May 25, 2022 |
9.70 |
| May 24, 2022 |
8.90 |
| May 23, 2022 |
9.12 |
| May 20, 2022 |
9.40 |
| May 19, 2022 |
10.00 |
| May 18, 2022 |
10.24 |
| May 17, 2022 |
9.85 |
| May 16, 2022 |
9.92 |
| May 13, 2022 |
10.30 |
| May 12, 2022 |
10.10 |
| May 11, 2022 |
9.94 |
| May 10, 2022 |
10.00 |
| May 9, 2022 |
10.20 |
| May 6, 2022 |
10.90 |
| May 5, 2022 |
10.40 |
| May 4, 2022 |
11.00 |
| May 3, 2022 |
11.30 |
| May 2, 2022 |
10.90 |
| Apr 29, 2022 |
10.70 |
| Apr 28, 2022 |
10.50 |
| Apr 27, 2022 |
10.30 |
| Apr 26, 2022 |
10.30 |
| Apr 25, 2022 |
12.30 |
| Apr 22, 2022 |
12.30 |
| Apr 21, 2022 |
12.00 |
| Apr 20, 2022 |
12.60 |
| Apr 19, 2022 |
12.50 |
| Apr 18, 2022 |
12.20 |
| Apr 14, 2022 |
14.00 |
| Apr 13, 2022 |
14.00 |
| Apr 12, 2022 |
14.00 |
| Apr 11, 2022 |
13.50 |
| Apr 8, 2022 |
14.70 |
| Apr 7, 2022 |
16.20 |
| Apr 6, 2022 |
17.40 |
| Apr 5, 2022 |
21.51 |
| Apr 4, 2022 |
24.81 |
| Apr 1, 2022 |
24.00 |
| Mar 31, 2022 |
23.01 |
| Mar 30, 2022 |
24.19 |
| Mar 29, 2022 |
24.51 |
| Mar 28, 2022 |
24.37 |
| Mar 25, 2022 |
24.80 |
| Mar 24, 2022 |
26.00 |
| Mar 23, 2022 |
26.49 |
| Mar 22, 2022 |
26.33 |
| Mar 21, 2022 |
27.48 |
| Mar 18, 2022 |
28.67 |
| Mar 17, 2022 |
26.90 |
| Mar 16, 2022 |
26.11 |
| Mar 15, 2022 |
24.20 |
| Mar 14, 2022 |
25.70 |
| Mar 11, 2022 |
29.40 |
| Mar 10, 2022 |
32.00 |
| Mar 9, 2022 |
33.62 |
| Mar 8, 2022 |
34.89 |
| Mar 7, 2022 |
31.00 |
| Mar 4, 2022 |
25.00 |
| Mar 3, 2022 |
25.99 |
| Mar 2, 2022 |
24.60 |
| Mar 1, 2022 |
25.31 |
| Feb 28, 2022 |
26.01 |
| Feb 25, 2022 |
21.37 |
| Feb 24, 2022 |
21.43 |
| Feb 23, 2022 |
20.91 |
| Feb 22, 2022 |
22.00 |
| Feb 18, 2022 |
28.99 |
| Feb 17, 2022 |
30.29 |
| Feb 16, 2022 |
30.50 |
| Feb 15, 2022 |
32.22 |
| Feb 14, 2022 |
31.79 |
| Feb 11, 2022 |
30.96 |
| Feb 10, 2022 |
31.70 |
| Feb 9, 2022 |
31.00 |
| Feb 8, 2022 |
32.00 |
| Feb 7, 2022 |
30.13 |
| Feb 4, 2022 |
30.20 |
| Feb 3, 2022 |
33.48 |
| Feb 2, 2022 |
34.00 |
| Feb 1, 2022 |
34.47 |
| Jan 31, 2022 |
30.70 |
| Jan 28, 2022 |
29.05 |
| Jan 27, 2022 |
30.55 |
| Jan 26, 2022 |
32.81 |
| Jan 25, 2022 |
30.01 |
| Jan 24, 2022 |
29.91 |
| Jan 21, 2022 |
29.66 |
| Jan 20, 2022 |
34.18 |
| Jan 19, 2022 |
32.01 |
| Jan 18, 2022 |
34.00 |
| Jan 14, 2022 |
34.49 |
| Jan 13, 2022 |
34.23 |
| Jan 12, 2022 |
35.99 |
| Jan 11, 2022 |
35.40 |
| Jan 10, 2022 |
35.99 |
| Jan 7, 2022 |
35.99 |
| Jan 6, 2022 |
37.40 |
| Jan 5, 2022 |
37.00 |
| Jan 4, 2022 |
39.33 |
| Jan 3, 2022 |
37.92 |
| Dec 31, 2021 |
37.00 |
| Dec 30, 2021 |
38.20 |
| Dec 29, 2021 |
36.48 |
| Dec 28, 2021 |
39.06 |
| Dec 27, 2021 |
41.10 |
| Dec 23, 2021 |
41.50 |
| Dec 22, 2021 |
41.80 |
| Dec 21, 2021 |
41.30 |
| Dec 20, 2021 |
40.90 |
| Dec 17, 2021 |
42.80 |
| Dec 16, 2021 |
42.46 |
| Dec 15, 2021 |
43.59 |
| Dec 14, 2021 |
44.65 |
| Dec 13, 2021 |
44.00 |
| Dec 10, 2021 |
46.50 |
| Dec 9, 2021 |
47.88 |
| Dec 8, 2021 |
50.00 |
| Dec 7, 2021 |
48.51 |
| Dec 6, 2021 |
49.77 |
| Dec 3, 2021 |
47.18 |
| Dec 2, 2021 |
51.01 |
| Dec 1, 2021 |
52.65 |
| Nov 30, 2021 |
53.99 |
| Nov 29, 2021 |
58.16 |
| Nov 26, 2021 |
58.68 |
| Nov 24, 2021 |
56.26 |
| Nov 23, 2021 |
54.20 |
| Nov 22, 2021 |
56.77 |
| Nov 19, 2021 |
64.30 |
| Nov 18, 2021 |
66.10 |
| Nov 17, 2021 |
70.00 |
| Nov 16, 2021 |
71.98 |
| Nov 15, 2021 |
67.72 |
| Nov 12, 2021 |
69.45 |
| Nov 11, 2021 |
69.99 |
| Nov 10, 2021 |
66.69 |
| Nov 9, 2021 |
66.04 |
| Nov 8, 2021 |
69.00 |
| Nov 5, 2021 |
71.25 |
| Nov 4, 2021 |
72.27 |
| Nov 3, 2021 |
73.25 |
| Nov 2, 2021 |
71.90 |
| Nov 1, 2021 |
70.75 |
| Oct 29, 2021 |
67.99 |
| Oct 28, 2021 |
73.00 |
| Oct 27, 2021 |
67.57 |
| Oct 26, 2021 |
68.70 |
| Oct 25, 2021 |
62.02 |
| Oct 22, 2021 |
65.34 |
| Oct 21, 2021 |
69.60 |
| Oct 20, 2021 |
68.84 |
| Oct 19, 2021 |
66.05 |
| Oct 18, 2021 |
64.51 |
| Oct 15, 2021 |
67.88 |
| Oct 14, 2021 |
63.99 |
| Oct 13, 2021 |
64.45 |
| Oct 12, 2021 |
62.67 |
| Oct 11, 2021 |
63.47 |
| Oct 8, 2021 |
65.00 |
| Oct 7, 2021 |
61.27 |
| Oct 6, 2021 |
58.76 |
| Oct 5, 2021 |
60.00 |
| Oct 4, 2021 |
60.00 |
| Oct 1, 2021 |
62.00 |
| Sep 30, 2021 |
58.73 |
| Sep 29, 2021 |
61.90 |
| Sep 28, 2021 |
61.49 |
| Sep 27, 2021 |
66.70 |
| Sep 24, 2021 |
68.00 |
| Sep 23, 2021 |
82.60 |
| Sep 22, 2021 |
70.98 |
| Sep 21, 2021 |
56.34 |
| Sep 20, 2021 |
54.21 |
| Sep 17, 2021 |
58.00 |
| Sep 16, 2021 |
57.00 |
| Sep 15, 2021 |
58.10 |
| Sep 14, 2021 |
58.13 |
| Sep 13, 2021 |
58.61 |
| Sep 10, 2021 |
60.70 |
| Sep 9, 2021 |
55.10 |
| Sep 8, 2021 |
57.50 |
| Sep 7, 2021 |
59.35 |
| Sep 3, 2021 |
61.69 |
| Sep 2, 2021 |
61.79 |
| Sep 1, 2021 |
61.64 |
| Aug 31, 2021 |
60.30 |
| Aug 30, 2021 |
61.41 |
| Aug 27, 2021 |
61.49 |
| Aug 26, 2021 |
60.07 |
| Aug 25, 2021 |
61.92 |
| Aug 24, 2021 |
61.01 |
| Aug 23, 2021 |
59.00 |
| Aug 20, 2021 |
59.89 |
| Aug 19, 2021 |
56.44 |
| Aug 18, 2021 |
57.97 |
| Aug 17, 2021 |
56.44 |
| Aug 16, 2021 |
68.08 |
| Aug 13, 2021 |
69.98 |
| Aug 12, 2021 |
69.88 |
| Aug 11, 2021 |
75.74 |
| Aug 10, 2021 |
77.90 |
| Aug 9, 2021 |
75.96 |
| Aug 6, 2021 |
76.00 |
| Aug 5, 2021 |
71.65 |
| Aug 4, 2021 |
68.96 |
| Aug 3, 2021 |
71.00 |
| Aug 2, 2021 |
73.91 |
| Jul 30, 2021 |
73.31 |
| Jul 29, 2021 |
71.17 |
| Jul 28, 2021 |
69.00 |
| Jul 27, 2021 |
66.81 |
| Jul 26, 2021 |
71.82 |
| Jul 23, 2021 |
67.89 |
| Jul 22, 2021 |
73.60 |
| Jul 21, 2021 |
77.25 |
| Jul 20, 2021 |
77.02 |
| Jul 19, 2021 |
73.60 |
| Jul 16, 2021 |
81.75 |
| Jul 15, 2021 |
80.90 |
| Jul 14, 2021 |
84.98 |
| Jul 13, 2021 |
86.86 |
| Jul 12, 2021 |
85.77 |
| Jul 9, 2021 |
88.00 |
| Jul 8, 2021 |
83.50 |
| Jul 7, 2021 |
88.54 |
| Jul 6, 2021 |
97.54 |
| Jul 2, 2021 |
98.00 |
| Jul 1, 2021 |
106.00 |
| Jun 30, 2021 |
105.00 |
| Jun 29, 2021 |
115.00 |
| Jun 28, 2021 |
109.00 |
| Jun 25, 2021 |
106.00 |
| Jun 24, 2021 |
98.00 |
| Jun 23, 2021 |
98.00 |
| Jun 22, 2021 |
95.46 |
| Jun 21, 2021 |
97.99 |
| Jun 18, 2021 |
97.59 |
| Jun 17, 2021 |
99.90 |
| Jun 16, 2021 |
102.00 |
| Jun 15, 2021 |
99.34 |
| Jun 14, 2021 |
101.00 |
| Jun 11, 2021 |
105.00 |
| Jun 10, 2021 |
105.00 |
| Jun 9, 2021 |
92.58 |
| Jun 8, 2021 |
90.00 |
| Jun 7, 2021 |
90.99 |
| Jun 4, 2021 |
86.71 |
| Jun 3, 2021 |
86.94 |
| Jun 2, 2021 |
87.75 |
| Jun 1, 2021 |
84.20 |
| May 28, 2021 |
81.00 |
| May 27, 2021 |
79.50 |
| May 26, 2021 |
78.37 |
| May 25, 2021 |
75.90 |
| May 24, 2021 |
78.40 |
| May 21, 2021 |
80.50 |
| May 20, 2021 |
78.75 |
| May 19, 2021 |
75.71 |
| May 18, 2021 |
76.60 |
| May 17, 2021 |
73.00 |
| May 14, 2021 |
72.74 |
| May 13, 2021 |
72.11 |
| May 12, 2021 |
80.00 |
| May 11, 2021 |
87.80 |
| May 10, 2021 |
105.00 |
| May 7, 2021 |
110.00 |
| May 6, 2021 |
117.00 |
| May 5, 2021 |
114.00 |
| May 4, 2021 |
120.00 |
| May 3, 2021 |
119.00 |
| Apr 30, 2021 |
123.00 |
| Apr 29, 2021 |
128.00 |
| Apr 28, 2021 |
135.00 |
| Apr 27, 2021 |
134.00 |
| Apr 26, 2021 |
134.00 |
| Apr 23, 2021 |
129.00 |
| Apr 22, 2021 |
128.00 |
| Apr 21, 2021 |
120.00 |
| Apr 20, 2021 |
125.00 |
| Apr 19, 2021 |
130.00 |
| Apr 16, 2021 |
134.00 |
| Apr 15, 2021 |
133.00 |
| Apr 14, 2021 |
140.00 |
| Apr 13, 2021 |
145.00 |
| Apr 12, 2021 |
145.00 |
| Apr 9, 2021 |
142.00 |
| Apr 8, 2021 |
146.00 |
| Apr 7, 2021 |
149.00 |
| Apr 6, 2021 |
140.00 |
| Apr 5, 2021 |
139.00 |
| Apr 1, 2021 |
143.00 |
| Mar 31, 2021 |
140.00 |
| Mar 30, 2021 |
127.00 |
| Mar 29, 2021 |
137.00 |
| Mar 26, 2021 |
142.00 |
| Mar 25, 2021 |
133.00 |
| Mar 24, 2021 |
127.00 |
| Mar 23, 2021 |
134.00 |
| Mar 22, 2021 |
140.00 |
| Mar 19, 2021 |
144.00 |
| Mar 18, 2021 |
146.00 |
| Mar 17, 2021 |
141.00 |
| Mar 16, 2021 |
137.00 |
| Mar 15, 2021 |
142.00 |
| Mar 12, 2021 |
142.00 |
| Mar 11, 2021 |
141.00 |
| Mar 10, 2021 |
131.00 |
| Mar 9, 2021 |
131.00 |
| Mar 8, 2021 |
123.00 |
| Mar 5, 2021 |
123.00 |
| Mar 4, 2021 |
114.00 |
| Mar 3, 2021 |
134.00 |
| Mar 2, 2021 |
148.00 |
| Mar 1, 2021 |
156.00 |
| Feb 26, 2021 |
144.00 |
| Feb 25, 2021 |
155.00 |
| Feb 24, 2021 |
159.00 |
| Feb 23, 2021 |
164.00 |
| Feb 22, 2021 |
213.00 |
| Feb 19, 2021 |
184.00 |
| Feb 18, 2021 |
158.00 |
| Feb 17, 2021 |
156.00 |
| Feb 16, 2021 |
162.00 |
| Feb 12, 2021 |
161.00 |
| Feb 11, 2021 |
155.00 |
| Feb 10, 2021 |
163.00 |
| Feb 9, 2021 |
170.00 |
| Feb 8, 2021 |
157.00 |
| Feb 5, 2021 |
177.00 |
| Feb 4, 2021 |
183.00 |
| Feb 3, 2021 |
170.00 |
| Feb 2, 2021 |
156.00 |
| Feb 1, 2021 |
158.00 |
| Jan 29, 2021 |
143.00 |
| Jan 28, 2021 |
136.00 |
| Jan 27, 2021 |
140.00 |
| Jan 26, 2021 |
153.00 |
| Jan 25, 2021 |
140.50 |
| Jan 22, 2021 |
149.00 |
| Jan 21, 2021 |
159.00 |
| Jan 20, 2021 |
129.00 |
| Jan 19, 2021 |
129.00 |
| Jan 15, 2021 |
132.00 |
| Jan 14, 2021 |
139.00 |
| Jan 13, 2021 |
150.00 |
| Jan 12, 2021 |
136.00 |
| Jan 11, 2021 |
131.00 |
| Jan 8, 2021 |
122.00 |
| Jan 7, 2021 |
116.00 |
| Jan 6, 2021 |
106.00 |
| Jan 5, 2021 |
114.00 |
| Jan 4, 2021 |
107.00 |
| Dec 31, 2020 |
107.00 |
| Dec 30, 2020 |
107.00 |
| Dec 29, 2020 |
107.00 |
| Dec 28, 2020 |
110.00 |
| Dec 24, 2020 |
104.00 |
| Dec 23, 2020 |
105.00 |
| Dec 22, 2020 |
103.50 |
| Dec 21, 2020 |
106.00 |
| Dec 18, 2020 |
112.00 |
| Dec 17, 2020 |
105.00 |
| Dec 16, 2020 |
106.00 |
| Dec 15, 2020 |
112.00 |
| Dec 14, 2020 |
109.00 |
| Dec 11, 2020 |
114.00 |
| Dec 10, 2020 |
115.00 |
| Dec 9, 2020 |
120.00 |
| Dec 8, 2020 |
130.00 |
| Dec 7, 2020 |
133.00 |
| Dec 4, 2020 |
118.00 |
| Dec 3, 2020 |
128.00 |
| Dec 2, 2020 |
130.00 |
| Dec 1, 2020 |
137.00 |
| Nov 30, 2020 |
140.00 |
| Nov 27, 2020 |
151.00 |
| Nov 25, 2020 |
147.00 |
| Nov 24, 2020 |
137.00 |
| Nov 23, 2020 |
147.00 |
| Nov 20, 2020 |
113.00 |
| Nov 19, 2020 |
116.00 |
| Nov 18, 2020 |
107.00 |
| Nov 17, 2020 |
108.00 |
| Nov 16, 2020 |
106.00 |
| Nov 13, 2020 |
104.00 |
| Nov 12, 2020 |
106.00 |
| Nov 11, 2020 |
106.00 |
| Nov 10, 2020 |
106.00 |
| Nov 9, 2020 |
108.00 |
| Nov 6, 2020 |
104.00 |
| Nov 5, 2020 |
100.00 |
| Nov 4, 2020 |
99.00 |
| Nov 3, 2020 |
103.00 |
| Nov 2, 2020 |
109.00 |
| Oct 30, 2020 |
103.00 |
| Oct 29, 2020 |
110.00 |
| Oct 28, 2020 |
110.00 |
| Oct 27, 2020 |
114.00 |
| Oct 26, 2020 |
112.00 |
| Oct 23, 2020 |
116.00 |
| Oct 22, 2020 |
121.00 |
| Oct 21, 2020 |
110.00 |
| Oct 20, 2020 |
113.00 |
| Oct 19, 2020 |
141.00 |
| Oct 16, 2020 |
78.70 |
| Oct 15, 2020 |
81.00 |
| Oct 14, 2020 |
73.90 |
| Oct 13, 2020 |
59.51 |
| Oct 12, 2020 |
63.33 |
| Oct 9, 2020 |
60.96 |
| Oct 8, 2020 |
61.77 |
| Oct 7, 2020 |
67.12 |
| Oct 6, 2020 |
65.46 |
| Oct 5, 2020 |
66.50 |
| Oct 2, 2020 |
56.00 |
| Oct 1, 2020 |
62.12 |
| Sep 30, 2020 |
61.00 |
| Sep 29, 2020 |
66.00 |
| Sep 28, 2020 |
70.00 |
| Sep 25, 2020 |
74.70 |
| Sep 24, 2020 |
68.01 |
| Sep 23, 2020 |
45.00 |
| Sep 22, 2020 |
46.45 |
| Sep 21, 2020 |
44.59 |
| Sep 18, 2020 |
45.00 |
| Sep 17, 2020 |
45.00 |
| Sep 16, 2020 |
45.99 |
| Sep 15, 2020 |
44.70 |
| Sep 14, 2020 |
45.50 |
| Sep 11, 2020 |
45.00 |
| Sep 10, 2020 |
47.50 |
| Sep 9, 2020 |
48.22 |
| Sep 8, 2020 |
49.76 |
| Sep 4, 2020 |
45.88 |
| Sep 3, 2020 |
50.00 |
| Sep 2, 2020 |
57.00 |
| Sep 1, 2020 |
50.50 |
| Aug 31, 2020 |
46.10 |
| Aug 28, 2020 |
42.67 |
| Aug 27, 2020 |
42.00 |
| Aug 26, 2020 |
40.11 |
| Aug 25, 2020 |
40.77 |
| Aug 24, 2020 |
42.00 |
| Aug 21, 2020 |
43.17 |
| Aug 20, 2020 |
40.50 |
| Aug 19, 2020 |
47.00 |
| Aug 18, 2020 |
48.20 |
| Aug 17, 2020 |
49.70 |
| Aug 14, 2020 |
51.43 |
| Aug 13, 2020 |
49.76 |
| Aug 12, 2020 |
50.88 |
| Aug 11, 2020 |
52.23 |
| Aug 10, 2020 |
51.56 |
| Aug 7, 2020 |
50.99 |
| Aug 6, 2020 |
50.52 |
| Aug 5, 2020 |
52.30 |
| Aug 4, 2020 |
51.00 |
| Aug 3, 2020 |
81.40 |
| Jul 31, 2020 |
68.19 |
| Jul 30, 2020 |
69.50 |
| Jul 29, 2020 |
68.84 |
| Jul 28, 2020 |
76.12 |
| Jul 27, 2020 |
80.50 |
| Jul 24, 2020 |
84.49 |
| Jul 23, 2020 |
88.60 |
| Jul 22, 2020 |
96.01 |
| Jul 21, 2020 |
91.01 |
| Jul 20, 2020 |
83.00 |
| Jul 17, 2020 |
87.00 |
| Jul 16, 2020 |
91.50 |
| Jul 15, 2020 |
98.74 |
| Jul 14, 2020 |
96.98 |
| Jul 13, 2020 |
109.00 |
| Jul 10, 2020 |
141.00 |
| Jul 9, 2020 |
158.00 |
| Jul 8, 2020 |
125.00 |
| Jul 7, 2020 |
83.42 |
| Jul 6, 2020 |
86.50 |
| Jul 2, 2020 |
77.00 |
| Jul 1, 2020 |
76.00 |
| Jun 30, 2020 |
73.58 |
| Jun 29, 2020 |
67.00 |
| Jun 26, 2020 |
65.00 |
| Jun 25, 2020 |
66.00 |
| Jun 24, 2020 |
68.00 |
| Jun 23, 2020 |
70.12 |
| Jun 22, 2020 |
62.00 |
| Jun 19, 2020 |
73.76 |
| Jun 18, 2020 |
76.47 |
| Jun 17, 2020 |
71.30 |
| Jun 16, 2020 |
71.93 |
| Jun 15, 2020 |
66.00 |
| Jun 12, 2020 |
64.74 |
| Jun 11, 2020 |
65.99 |
| Jun 10, 2020 |
58.00 |
| Jun 9, 2020 |
50.25 |
| Jun 8, 2020 |
46.00 |
| Jun 5, 2020 |
41.55 |
| Jun 4, 2020 |
42.56 |
| Jun 3, 2020 |
39.75 |
| Jun 2, 2020 |
37.57 |
| Jun 1, 2020 |
38.39 |
| May 29, 2020 |
40.86 |
| May 28, 2020 |
45.80 |
| May 27, 2020 |
37.00 |
| May 26, 2020 |
39.01 |
| May 22, 2020 |
37.99 |
| May 21, 2020 |
37.17 |
| May 20, 2020 |
38.00 |
| May 19, 2020 |
36.51 |
| May 18, 2020 |
35.00 |
| May 15, 2020 |
36.46 |
| May 14, 2020 |
38.00 |
| May 13, 2020 |
39.10 |
| May 12, 2020 |
38.50 |
| May 11, 2020 |
38.11 |
| May 8, 2020 |
40.46 |
| May 7, 2020 |
39.00 |
| May 6, 2020 |
39.98 |
| May 5, 2020 |
37.76 |
| May 4, 2020 |
34.99 |
| May 1, 2020 |
36.10 |
| Apr 30, 2020 |
37.50 |
| Apr 29, 2020 |
38.10 |
| Apr 28, 2020 |
39.51 |
| Apr 27, 2020 |
39.79 |
| Apr 24, 2020 |
39.01 |
| Apr 23, 2020 |
41.00 |
| Apr 22, 2020 |
42.50 |
| Apr 21, 2020 |
42.50 |
| Apr 20, 2020 |
40.70 |
| Apr 17, 2020 |
39.21 |
| Apr 16, 2020 |
39.30 |
| Apr 15, 2020 |
41.27 |
| Apr 14, 2020 |
45.51 |
| Apr 13, 2020 |
40.66 |
| Apr 9, 2020 |
38.50 |
| Apr 8, 2020 |
40.42 |
| Apr 7, 2020 |
39.63 |
| Apr 6, 2020 |
38.61 |
| Apr 3, 2020 |
38.02 |
| Apr 2, 2020 |
40.95 |
| Apr 1, 2020 |
40.84 |
| Mar 31, 2020 |
43.77 |
| Mar 30, 2020 |
39.33 |
| Mar 27, 2020 |
42.99 |
| Mar 26, 2020 |
48.01 |
| Mar 25, 2020 |
45.38 |
| Mar 24, 2020 |
39.90 |
| Mar 23, 2020 |
37.00 |
| Mar 20, 2020 |
38.01 |
| Mar 19, 2020 |
30.71 |
| Mar 18, 2020 |
32.00 |
| Mar 17, 2020 |
35.00 |
| Mar 16, 2020 |
35.89 |
| Mar 13, 2020 |
38.00 |
| Mar 12, 2020 |
39.00 |
| Mar 11, 2020 |
42.21 |
| Mar 10, 2020 |
41.90 |
| Mar 9, 2020 |
42.01 |
| Mar 6, 2020 |
46.50 |
| Mar 5, 2020 |
52.22 |
| Mar 4, 2020 |
55.02 |
| Mar 3, 2020 |
53.01 |
| Mar 2, 2020 |
52.00 |
| Feb 28, 2020 |
46.01 |
| Feb 27, 2020 |
50.00 |
| Feb 26, 2020 |
54.12 |
| Feb 25, 2020 |
56.31 |
| Feb 24, 2020 |
60.00 |
| Feb 21, 2020 |
60.93 |
| Feb 20, 2020 |
60.51 |
| Feb 19, 2020 |
66.36 |
| Feb 18, 2020 |
68.01 |
| Feb 14, 2020 |
58.49 |
| Feb 13, 2020 |
59.05 |
| Feb 12, 2020 |
60.00 |
| Feb 11, 2020 |
57.65 |
| Feb 10, 2020 |
57.50 |
| Feb 7, 2020 |
57.99 |
| Feb 6, 2020 |
63.00 |
| Feb 5, 2020 |
60.00 |
| Feb 4, 2020 |
50.00 |
| Feb 3, 2020 |
53.00 |
| Jan 31, 2020 |
59.10 |
| Jan 30, 2020 |
59.00 |
| Jan 29, 2020 |
59.17 |
| Jan 28, 2020 |
59.00 |
| Jan 27, 2020 |
54.80 |
| Jan 24, 2020 |
54.04 |
| Jan 23, 2020 |
63.80 |
| Jan 22, 2020 |
63.51 |
| Jan 21, 2020 |
67.00 |
| Jan 17, 2020 |
68.98 |
| Jan 16, 2020 |
67.03 |
| Jan 15, 2020 |
67.36 |
| Jan 14, 2020 |
67.01 |
| Jan 13, 2020 |
70.50 |
| Jan 10, 2020 |
74.99 |
| Jan 9, 2020 |
71.47 |
| Jan 8, 2020 |
74.32 |
| Jan 7, 2020 |
73.60 |
| Jan 6, 2020 |
70.48 |
| Jan 3, 2020 |
69.21 |
| Jan 2, 2020 |
70.51 |
| Dec 31, 2019 |
67.00 |
| Dec 30, 2019 |
65.92 |
| Dec 27, 2019 |
64.02 |
| Dec 26, 2019 |
62.22 |
| Dec 24, 2019 |
62.01 |
| Dec 23, 2019 |
65.00 |
| Dec 20, 2019 |
62.00 |
| Dec 19, 2019 |
60.50 |
| Dec 18, 2019 |
67.00 |
| Dec 17, 2019 |
67.00 |
| Dec 16, 2019 |
64.27 |
| Dec 13, 2019 |
68.50 |
| Dec 12, 2019 |
68.00 |
| Dec 11, 2019 |
66.00 |
| Dec 10, 2019 |
66.00 |
| Dec 9, 2019 |
69.92 |
| Dec 6, 2019 |
72.54 |
| Dec 5, 2019 |
72.02 |
| Dec 4, 2019 |
63.27 |
| Dec 3, 2019 |
66.00 |
| Dec 2, 2019 |
71.46 |
| Nov 29, 2019 |
76.34 |
| Nov 27, 2019 |
68.77 |
| Nov 26, 2019 |
60.81 |
| Nov 25, 2019 |
65.97 |
| Nov 22, 2019 |
67.11 |
| Nov 21, 2019 |
71.50 |
| Nov 20, 2019 |
71.78 |
| Nov 19, 2019 |
83.00 |
| Nov 18, 2019 |
102.00 |
| Nov 15, 2019 |
107.00 |
| Nov 14, 2019 |
41.99 |
| Nov 13, 2019 |
39.31 |
| Nov 12, 2019 |
40.00 |
| Nov 11, 2019 |
31.10 |
| Nov 8, 2019 |
29.03 |
| Nov 7, 2019 |
27.13 |
| Nov 6, 2019 |
28.38 |
| Nov 5, 2019 |
29.80 |
| Nov 4, 2019 |
30.50 |
| Nov 1, 2019 |
29.60 |
| Oct 31, 2019 |
29.20 |
| Oct 30, 2019 |
31.41 |
| Oct 29, 2019 |
29.99 |
| Oct 28, 2019 |
30.65 |
| Oct 25, 2019 |
31.94 |
| Oct 24, 2019 |
30.01 |
| Oct 23, 2019 |
30.50 |
| Oct 22, 2019 |
27.00 |
| Oct 21, 2019 |
31.49 |
| Oct 18, 2019 |
35.40 |
| Oct 17, 2019 |
33.95 |
| Oct 16, 2019 |
33.01 |
| Oct 15, 2019 |
33.00 |
| Oct 14, 2019 |
29.01 |
| Oct 11, 2019 |
30.42 |
| Oct 10, 2019 |
34.00 |
| Oct 9, 2019 |
33.12 |
| Oct 8, 2019 |
32.99 |
| Oct 7, 2019 |
33.99 |
| Oct 4, 2019 |
33.50 |
| Oct 3, 2019 |
36.36 |
| Oct 2, 2019 |
35.98 |
| Oct 1, 2019 |
36.12 |
| Sep 30, 2019 |
37.09 |
| Sep 27, 2019 |
37.00 |
| Sep 26, 2019 |
45.99 |
| Sep 25, 2019 |
44.00 |
| Sep 24, 2019 |
43.11 |
| Sep 23, 2019 |
40.82 |
| Sep 20, 2019 |
41.00 |
| Sep 19, 2019 |
44.20 |
| Sep 18, 2019 |
46.56 |
| Sep 17, 2019 |
49.00 |
| Sep 16, 2019 |
43.00 |
| Sep 13, 2019 |
38.36 |
| Sep 12, 2019 |
39.01 |
| Sep 11, 2019 |
41.00 |
| Sep 10, 2019 |
44.98 |
| Sep 9, 2019 |
41.50 |
| Sep 6, 2019 |
47.00 |
| Sep 5, 2019 |
50.00 |
| Sep 4, 2019 |
49.00 |
| Sep 3, 2019 |
54.01 |
| Aug 30, 2019 |
54.00 |
| Aug 29, 2019 |
62.00 |
| Aug 28, 2019 |
61.01 |
| Aug 27, 2019 |
62.27 |
| Aug 26, 2019 |
78.99 |
| Aug 23, 2019 |
88.00 |
| Aug 22, 2019 |
97.00 |
| Aug 21, 2019 |
83.00 |
| Aug 20, 2019 |
90.00 |
| Aug 19, 2019 |
97.00 |
| Aug 16, 2019 |
95.00 |
| Aug 15, 2019 |
100.00 |
| Aug 14, 2019 |
93.50 |
| Aug 13, 2019 |
94.00 |
| Aug 12, 2019 |
102.00 |
| Aug 9, 2019 |
102.00 |
| Aug 8, 2019 |
114.50 |
| Aug 7, 2019 |
103.00 |
| Aug 6, 2019 |
114.00 |
| Aug 5, 2019 |
125.00 |
| Aug 2, 2019 |
109.50 |
| Aug 1, 2019 |
102.00 |
| Jul 31, 2019 |
127.00 |
| Jul 30, 2019 |
131.00 |
| Jul 29, 2019 |
132.00 |
| Jul 26, 2019 |
138.00 |
| Jul 25, 2019 |
129.00 |
| Jul 24, 2019 |
135.00 |
| Jul 23, 2019 |
124.00 |
| Jul 22, 2019 |
115.00 |
| Jul 19, 2019 |
114.00 |
| Jul 18, 2019 |
126.00 |
| Jul 17, 2019 |
141.00 |
| Jul 16, 2019 |
150.00 |
| Jul 15, 2019 |
165.00 |
| Jul 12, 2019 |
187.00 |
| Jul 11, 2019 |
202.00 |
| Jul 10, 2019 |
192.00 |
| Jul 9, 2019 |
206.00 |
| Jul 8, 2019 |
200.00 |
| Jul 5, 2019 |
230.00 |
| Jul 3, 2019 |
221.00 |
| Jul 2, 2019 |
220.00 |
| Jul 1, 2019 |
233.00 |
| Jun 28, 2019 |
279.00 |
| Jun 27, 2019 |
273.00 |
| Jun 26, 2019 |
270.00 |
| Jun 25, 2019 |
281.00 |
| Jun 24, 2019 |
286.00 |
| Jun 21, 2019 |
300.00 |
| Jun 20, 2019 |
280.00 |
| Jun 19, 2019 |
262.00 |
| Jun 18, 2019 |
264.00 |
| Jun 17, 2019 |
456.36 |
| Jun 14, 2019 |
455.00 |
| Jun 13, 2019 |
484.00 |
| Jun 12, 2019 |
435.00 |
| Jun 11, 2019 |
442.00 |
| Jun 10, 2019 |
455.00 |
| Jun 7, 2019 |
439.00 |
| Jun 6, 2019 |
404.00 |
| Jun 5, 2019 |
410.00 |
| Jun 4, 2019 |
426.00 |
| Jun 3, 2019 |
500.00 |
| May 31, 2019 |
547.00 |
| May 30, 2019 |
488.00 |
| May 29, 2019 |
476.00 |
| May 28, 2019 |
482.00 |
| May 24, 2019 |
416.00 |
| May 23, 2019 |
411.00 |
| May 22, 2019 |
414.00 |
| May 21, 2019 |
409.00 |
| May 20, 2019 |
388.00 |
| May 17, 2019 |
400.00 |
| May 16, 2019 |
421.00 |
| May 15, 2019 |
416.00 |
| May 14, 2019 |
453.00 |
| May 13, 2019 |
457.00 |
| May 10, 2019 |
472.00 |
| May 9, 2019 |
465.00 |
| May 8, 2019 |
471.00 |
| May 7, 2019 |
473.00 |
| May 6, 2019 |
440.00 |
| May 3, 2019 |
483.00 |
| May 2, 2019 |
492.00 |
| May 1, 2019 |
497.00 |
| Apr 30, 2019 |
510.00 |
| Apr 29, 2019 |
517.00 |
| Apr 26, 2019 |
501.00 |
| Apr 25, 2019 |
489.00 |
| Apr 24, 2019 |
512.00 |
| Apr 23, 2019 |
485.00 |
| Apr 22, 2019 |
488.00 |
| Apr 18, 2019 |
478.00 |
| Apr 17, 2019 |
454.00 |
| Apr 16, 2019 |
470.00 |
| Apr 15, 2019 |
474.50 |
| Apr 12, 2019 |
454.00 |
| Apr 11, 2019 |
464.00 |
| Apr 10, 2019 |
463.00 |
| Apr 9, 2019 |
474.00 |
| Apr 8, 2019 |
485.00 |
| Apr 5, 2019 |
505.00 |
| Apr 4, 2019 |
476.00 |
| Apr 3, 2019 |
478.00 |
| Apr 2, 2019 |
487.00 |
| Apr 1, 2019 |
437.50 |
| Mar 29, 2019 |
438.00 |
| Mar 28, 2019 |
440.00 |
| Mar 27, 2019 |
426.00 |
| Mar 26, 2019 |
444.00 |
| Mar 25, 2019 |
444.00 |
| Mar 22, 2019 |
469.00 |
| Mar 21, 2019 |
452.00 |
| Mar 20, 2019 |
447.00 |
| Mar 19, 2019 |
473.00 |
| Mar 18, 2019 |
498.00 |
| Mar 15, 2019 |
532.00 |
| Mar 14, 2019 |
615.00 |
| Mar 13, 2019 |
479.00 |
| Mar 12, 2019 |
429.00 |
| Mar 11, 2019 |
375.00 |
| Mar 8, 2019 |
370.00 |
| Mar 7, 2019 |
343.00 |
| Mar 6, 2019 |
343.00 |
| Mar 5, 2019 |
324.00 |
| Mar 4, 2019 |
343.00 |
| Mar 1, 2019 |
334.00 |
| Feb 28, 2019 |
338.00 |
| Feb 27, 2019 |
327.00 |
| Feb 26, 2019 |
342.00 |
| Feb 25, 2019 |
347.00 |
| Feb 22, 2019 |
325.00 |
| Feb 21, 2019 |
322.00 |
| Feb 20, 2019 |
318.00 |
| Feb 19, 2019 |
339.00 |
| Feb 15, 2019 |
336.00 |
| Feb 14, 2019 |
333.00 |
| Feb 13, 2019 |
340.00 |
| Feb 12, 2019 |
379.00 |
| Feb 11, 2019 |
377.00 |
| Feb 8, 2019 |
398.00 |
| Feb 7, 2019 |
398.00 |
| Feb 6, 2019 |
395.00 |
| Feb 5, 2019 |
394.00 |
| Feb 4, 2019 |
395.00 |
| Feb 1, 2019 |
392.00 |
| Jan 31, 2019 |
391.00 |
| Jan 30, 2019 |
395.00 |
| Jan 29, 2019 |
400.00 |
| Jan 28, 2019 |
418.00 |
| Jan 25, 2019 |
418.00 |
| Jan 24, 2019 |
416.00 |
| Jan 23, 2019 |
419.00 |
| Jan 22, 2019 |
417.00 |
| Jan 18, 2019 |
417.00 |
| Jan 17, 2019 |
420.50 |
| Jan 16, 2019 |
415.00 |
| Jan 15, 2019 |
413.64 |
| Jan 14, 2019 |
406.00 |
| Jan 11, 2019 |
406.00 |
| Jan 10, 2019 |
403.00 |
| Jan 9, 2019 |
396.00 |
| Jan 8, 2019 |
387.00 |
| Jan 7, 2019 |
381.00 |
| Jan 4, 2019 |
379.00 |
| Jan 3, 2019 |
370.00 |
| Jan 2, 2019 |
388.00 |
| Dec 31, 2018 |
381.00 |
| Dec 28, 2018 |
375.00 |
| Dec 27, 2018 |
380.00 |
| Dec 26, 2018 |
396.00 |
| Dec 24, 2018 |
375.00 |
| Dec 21, 2018 |
386.00 |
| Dec 20, 2018 |
409.00 |
| Dec 19, 2018 |
399.00 |
| Dec 18, 2018 |
414.00 |
| Dec 17, 2018 |
439.00 |
| Dec 14, 2018 |
455.00 |
| Dec 13, 2018 |
463.00 |
| Dec 12, 2018 |
472.00 |
| Dec 11, 2018 |
467.00 |
| Dec 10, 2018 |
482.00 |
| Dec 7, 2018 |
474.00 |
| Dec 6, 2018 |
486.00 |
| Dec 4, 2018 |
485.00 |
| Dec 3, 2018 |
492.00 |
| Nov 30, 2018 |
475.00 |
| Nov 29, 2018 |
474.00 |
| Nov 28, 2018 |
458.00 |
| Nov 27, 2018 |
448.00 |
| Nov 26, 2018 |
455.00 |
| Nov 23, 2018 |
446.00 |
| Nov 21, 2018 |
449.00 |
| Nov 20, 2018 |
454.00 |
| Nov 19, 2018 |
450.00 |
| Nov 16, 2018 |
456.00 |
| Nov 15, 2018 |
445.00 |
| Nov 14, 2018 |
450.00 |
| Nov 13, 2018 |
450.00 |
| Nov 12, 2018 |
450.00 |
| Nov 9, 2018 |
452.00 |
| Nov 8, 2018 |
447.00 |
| Nov 7, 2018 |
428.00 |
| Nov 6, 2018 |
416.00 |
| Nov 5, 2018 |
415.00 |
| Nov 2, 2018 |
415.00 |
| Nov 1, 2018 |
427.00 |
| Oct 31, 2018 |
418.00 |
| Oct 30, 2018 |
417.00 |
| Oct 29, 2018 |
416.00 |
| Oct 26, 2018 |
418.00 |
| Oct 25, 2018 |
425.00 |
| Oct 24, 2018 |
409.00 |
| Oct 23, 2018 |
409.00 |
| Oct 22, 2018 |
420.00 |
| Oct 19, 2018 |
416.00 |
| Oct 18, 2018 |
413.00 |
| Oct 17, 2018 |
429.75 |
| Oct 16, 2018 |
410.00 |
| Oct 15, 2018 |
415.00 |
| Oct 12, 2018 |
429.00 |
| Oct 11, 2018 |
430.00 |
| Oct 10, 2018 |
413.00 |
| Oct 9, 2018 |
417.00 |
| Oct 8, 2018 |
431.00 |
| Oct 5, 2018 |
426.00 |
| Oct 4, 2018 |
438.00 |
| Oct 3, 2018 |
455.00 |
| Oct 2, 2018 |
464.00 |
| Oct 1, 2018 |
464.85 |
| Sep 28, 2018 |
464.00 |
| Sep 27, 2018 |
448.00 |
| Sep 26, 2018 |
480.00 |
| Sep 25, 2018 |
500.00 |
| Sep 24, 2018 |
529.00 |
| Sep 21, 2018 |
523.00 |
| Sep 20, 2018 |
506.00 |
| Sep 19, 2018 |
520.00 |
| Sep 18, 2018 |
520.00 |
| Sep 17, 2018 |
519.00 |
| Sep 14, 2018 |
494.00 |
| Sep 13, 2018 |
484.00 |
| Sep 12, 2018 |
508.00 |
| Sep 11, 2018 |
515.00 |
| Sep 10, 2018 |
517.00 |
| Sep 7, 2018 |
510.00 |
| Sep 6, 2018 |
517.00 |
| Sep 5, 2018 |
521.00 |
| Sep 4, 2018 |
527.00 |
| Aug 31, 2018 |
521.00 |
| Aug 30, 2018 |
528.00 |
| Aug 29, 2018 |
525.00 |
| Aug 28, 2018 |
520.00 |
| Aug 27, 2018 |
523.00 |
| Aug 24, 2018 |
521.00 |
| Aug 23, 2018 |
531.00 |
| Aug 22, 2018 |
511.00 |
| Aug 21, 2018 |
523.00 |
| Aug 20, 2018 |
462.00 |
| Aug 17, 2018 |
484.00 |
| Aug 16, 2018 |
457.00 |
| Aug 15, 2018 |
444.85 |
| Aug 14, 2018 |
442.00 |
| Aug 13, 2018 |
437.00 |
| Aug 10, 2018 |
415.00 |
| Aug 9, 2018 |
411.00 |
| Aug 8, 2018 |
425.00 |
| Aug 7, 2018 |
446.00 |
| Aug 6, 2018 |
462.00 |
| Aug 3, 2018 |
442.00 |
| Aug 2, 2018 |
453.00 |
| Aug 1, 2018 |
387.00 |
| Jul 31, 2018 |
471.00 |
| Jul 30, 2018 |
455.00 |
| Jul 27, 2018 |
436.00 |
| Jul 26, 2018 |
442.00 |
| Jul 25, 2018 |
435.00 |
| Jul 24, 2018 |
441.00 |
| Jul 23, 2018 |
437.00 |
| Jul 20, 2018 |
433.00 |
| Jul 19, 2018 |
420.00 |
| Jul 18, 2018 |
419.00 |
| Jul 17, 2018 |
434.00 |
| Jul 16, 2018 |
453.00 |
| Jul 13, 2018 |
461.00 |
| Jul 12, 2018 |
473.00 |
| Jul 11, 2018 |
488.00 |
| Jul 10, 2018 |
521.00 |
| Jul 9, 2018 |
522.00 |
| Jul 6, 2018 |
530.00 |
| Jul 5, 2018 |
539.00 |
| Jul 3, 2018 |
545.00 |
| Jul 2, 2018 |
539.00 |
| Jun 29, 2018 |
560.00 |
| Jun 28, 2018 |
553.00 |
| Jun 27, 2018 |
584.00 |
| Jun 26, 2018 |
570.00 |
| Jun 25, 2018 |
575.00 |
| Jun 22, 2018 |
590.00 |
| Jun 21, 2018 |
605.00 |
| Jun 20, 2018 |
608.00 |
| Jun 19, 2018 |
586.00 |
| Jun 18, 2018 |
596.00 |
| Jun 15, 2018 |
602.00 |
| Jun 14, 2018 |
630.00 |
| Jun 13, 2018 |
609.00 |
| Jun 12, 2018 |
640.00 |
| Jun 11, 2018 |
694.00 |
| Jun 8, 2018 |
654.15 |
| Jun 7, 2018 |
655.00 |
| Jun 6, 2018 |
663.00 |
| Jun 5, 2018 |
591.00 |
| Jun 4, 2018 |
593.00 |
| Jun 1, 2018 |
574.00 |
| May 31, 2018 |
560.00 |
| May 30, 2018 |
595.00 |
| May 29, 2018 |
619.00 |
| May 25, 2018 |
661.00 |
| May 24, 2018 |
667.99 |
| May 23, 2018 |
665.00 |
| May 22, 2018 |
690.00 |
| May 21, 2018 |
727.99 |
| May 18, 2018 |
720.00 |
| May 17, 2018 |
722.00 |
| May 16, 2018 |
738.99 |
| May 15, 2018 |
741.00 |
| May 14, 2018 |
761.52 |
| May 11, 2018 |
771.00 |
| May 10, 2018 |
775.00 |
| May 9, 2018 |
806.00 |
| May 8, 2018 |
783.00 |
| May 7, 2018 |
772.00 |
| May 4, 2018 |
796.00 |
| May 3, 2018 |
785.00 |
| May 2, 2018 |
780.99 |
| May 1, 2018 |
789.00 |
| Apr 30, 2018 |
776.00 |
| Apr 27, 2018 |
765.00 |
| Apr 26, 2018 |
735.99 |
| Apr 25, 2018 |
737.99 |
| Apr 24, 2018 |
744.00 |
| Apr 23, 2018 |
725.00 |
| Apr 20, 2018 |
765.00 |
| Apr 19, 2018 |
780.00 |
| Apr 18, 2018 |
762.00 |
| Apr 17, 2018 |
691.00 |
| Apr 16, 2018 |
650.00 |
| Apr 13, 2018 |
655.00 |
| Apr 12, 2018 |
654.99 |
| Apr 11, 2018 |
650.00 |
| Apr 10, 2018 |
600.00 |
| Apr 9, 2018 |
595.00 |
| Apr 6, 2018 |
588.00 |
| Apr 5, 2018 |
598.00 |
| Apr 4, 2018 |
595.00 |
| Apr 3, 2018 |
600.00 |
| Apr 2, 2018 |
583.00 |
| Mar 29, 2018 |
594.99 |
| Mar 28, 2018 |
589.00 |
| Mar 27, 2018 |
580.00 |
| Mar 26, 2018 |
568.00 |
| Mar 23, 2018 |
597.99 |
| Mar 22, 2018 |
598.90 |
| Mar 21, 2018 |
565.00 |
| Mar 20, 2018 |
516.00 |
| Mar 19, 2018 |
593.00 |
| Mar 16, 2018 |
565.00 |
