Senmiao Technology (AIHS) EV to FCF (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.15 |
| May 20, 2026 |
0.15 |
| May 19, 2026 |
0.15 |
| May 18, 2026 |
0.15 |
| May 15, 2026 |
0.15 |
| May 14, 2026 |
0.15 |
| May 13, 2026 |
0.15 |
| May 12, 2026 |
0.15 |
| May 11, 2026 |
0.15 |
| May 8, 2026 |
0.15 |
| May 7, 2026 |
0.15 |
| May 6, 2026 |
0.15 |
| May 5, 2026 |
0.15 |
| May 4, 2026 |
0.15 |
| May 1, 2026 |
0.15 |
| Apr 30, 2026 |
0.15 |
| Apr 29, 2026 |
0.15 |
| Apr 28, 2026 |
0.14 |
| Apr 27, 2026 |
0.14 |
| Apr 24, 2026 |
0.14 |
| Apr 23, 2026 |
0.14 |
| Apr 22, 2026 |
0.15 |
| Apr 21, 2026 |
0.14 |
| Apr 20, 2026 |
0.14 |
| Apr 17, 2026 |
0.13 |
| Apr 16, 2026 |
0.14 |
| Apr 15, 2026 |
0.14 |
| Apr 14, 2026 |
0.14 |
| Apr 13, 2026 |
0.15 |
| Apr 10, 2026 |
0.14 |
| Apr 9, 2026 |
0.14 |
| Apr 8, 2026 |
0.14 |
| Apr 7, 2026 |
0.14 |
| Apr 6, 2026 |
0.14 |
| Apr 2, 2026 |
0.15 |
| Apr 1, 2026 |
0.15 |
| Mar 31, 2026 |
0.14 |
| Mar 30, 2026 |
0.14 |
| Mar 27, 2026 |
0.13 |
| Mar 26, 2026 |
0.12 |
| Mar 25, 2026 |
0.12 |
| Mar 24, 2026 |
0.13 |
| Mar 23, 2026 |
0.13 |
| Mar 20, 2026 |
0.13 |
| Mar 19, 2026 |
0.13 |
| Mar 18, 2026 |
0.13 |
| Mar 17, 2026 |
0.12 |
| Mar 16, 2026 |
0.12 |
| Mar 13, 2026 |
0.13 |
| Mar 12, 2026 |
0.14 |
| Mar 11, 2026 |
0.14 |
| Mar 10, 2026 |
0.14 |
| Mar 9, 2026 |
0.13 |
| Mar 6, 2026 |
0.13 |
| Mar 5, 2026 |
0.14 |
| Mar 4, 2026 |
0.14 |
| Mar 3, 2026 |
0.14 |
| Mar 2, 2026 |
0.14 |
| Feb 27, 2026 |
0.14 |
| Feb 26, 2026 |
0.14 |
| Feb 25, 2026 |
0.14 |
| Feb 24, 2026 |
0.14 |
| Feb 23, 2026 |
0.14 |
| Feb 20, 2026 |
0.14 |
| Feb 19, 2026 |
0.14 |
| Feb 18, 2026 |
0.14 |
| Feb 17, 2026 |
0.15 |
| Feb 13, 2026 |
0.14 |
| Feb 12, 2026 |
0.15 |
| Feb 11, 2026 |
0.15 |
| Feb 10, 2026 |
0.15 |
| Feb 9, 2026 |
0.15 |
| Feb 6, 2026 |
0.15 |
| Feb 5, 2026 |
0.15 |
| Feb 4, 2026 |
0.15 |
| Feb 3, 2026 |
0.15 |
| Feb 2, 2026 |
0.15 |
| Jan 30, 2026 |
0.15 |
| Jan 29, 2026 |
0.15 |
| Jan 28, 2026 |
0.15 |
| Jan 27, 2026 |
0.15 |
| Jan 26, 2026 |
0.15 |
| Jan 23, 2026 |
0.14 |
| Jan 22, 2026 |
0.14 |
| Jan 21, 2026 |
0.14 |
| Jan 20, 2026 |
0.14 |
| Jan 16, 2026 |
0.15 |
| Jan 15, 2026 |
0.16 |
| Jan 14, 2026 |
0.16 |
| Jan 13, 2026 |
0.16 |
| Jan 12, 2026 |
0.15 |
| Jan 9, 2026 |
0.15 |
| Jan 8, 2026 |
0.15 |
| Jan 7, 2026 |
0.15 |
| Jan 6, 2026 |
0.15 |
| Jan 5, 2026 |
0.15 |
| Jan 2, 2026 |
0.15 |
| Dec 31, 2025 |
0.15 |
| Dec 30, 2025 |
-23.70 |
| Dec 29, 2025 |
-23.18 |
| Dec 26, 2025 |
-23.61 |
| Dec 24, 2025 |
-24.03 |
| Dec 23, 2025 |
-23.66 |
| Dec 22, 2025 |
-23.43 |
| Dec 19, 2025 |
-23.85 |
| Dec 18, 2025 |
-23.80 |
| Dec 17, 2025 |
-24.22 |
| Dec 16, 2025 |
-24.70 |
| Dec 15, 2025 |
-24.98 |
| Dec 12, 2025 |
-26.05 |
| Dec 11, 2025 |
-26.02 |
| Dec 10, 2025 |
-25.36 |
| Dec 9, 2025 |
-25.17 |
| Dec 8, 2025 |
-26.31 |
| Dec 5, 2025 |
-25.57 |
| Dec 4, 2025 |
-25.83 |
| Dec 3, 2025 |
-26.49 |
| Dec 2, 2025 |
-26.59 |
| Dec 1, 2025 |
-24.51 |
| Nov 28, 2025 |
-25.45 |
| Nov 26, 2025 |
-26.31 |
| Nov 25, 2025 |
-24.22 |
| Nov 24, 2025 |
-23.75 |
| Nov 21, 2025 |
-23.94 |
| Nov 20, 2025 |
-23.09 |
| Nov 19, 2025 |
-22.99 |
| Nov 18, 2025 |
-23.09 |
| Nov 17, 2025 |
-23.85 |
| Nov 14, 2025 |
-24.89 |
| Nov 13, 2025 |
-25.08 |
| Nov 12, 2025 |
-25.64 |
| Nov 11, 2025 |
-25.93 |
| Nov 10, 2025 |
-25.83 |
| Nov 7, 2025 |
-26.87 |
| Nov 6, 2025 |
-27.82 |
| Nov 5, 2025 |
-27.72 |
| Nov 4, 2025 |
-27.91 |
| Nov 3, 2025 |
-28.29 |
| Oct 31, 2025 |
-28.10 |
| Oct 30, 2025 |
-28.10 |
| Oct 29, 2025 |
-29.81 |
| Oct 28, 2025 |
-30.09 |
| Oct 27, 2025 |
-29.33 |
| Oct 24, 2025 |
-28.95 |
| Oct 23, 2025 |
-29.33 |
| Oct 22, 2025 |
-29.81 |
| Oct 21, 2025 |
-30.85 |
| Oct 20, 2025 |
-31.79 |
| Oct 17, 2025 |
-31.79 |
| Oct 16, 2025 |
-31.70 |
| Oct 15, 2025 |
-32.93 |
| Oct 14, 2025 |
-33.12 |
| Oct 13, 2025 |
-32.93 |
| Oct 10, 2025 |
-32.45 |
| Oct 9, 2025 |
-34.06 |
| Oct 8, 2025 |
-33.59 |
| Oct 7, 2025 |
-34.16 |
| Oct 6, 2025 |
-34.63 |
| Oct 3, 2025 |
-34.72 |
| Oct 2, 2025 |
-34.63 |
| Oct 1, 2025 |
-36.62 |
| Sep 30, 2025 |
-32.17 |
| Sep 29, 2025 |
17.75 |
| Sep 26, 2025 |
17.75 |
| Sep 25, 2025 |
17.75 |
| Sep 24, 2025 |
17.75 |
| Sep 23, 2025 |
17.75 |
| Sep 22, 2025 |
17.75 |
| Sep 19, 2025 |
17.76 |
| Sep 18, 2025 |
17.76 |
| Sep 17, 2025 |
17.76 |
| Sep 16, 2025 |
17.76 |
| Sep 15, 2025 |
17.75 |
| Sep 12, 2025 |
17.75 |
| Sep 11, 2025 |
17.75 |
| Sep 10, 2025 |
17.75 |
| Sep 9, 2025 |
17.76 |
| Sep 8, 2025 |
17.77 |
| Sep 5, 2025 |
17.76 |
| Sep 4, 2025 |
17.78 |
| Sep 3, 2025 |
17.80 |
| Sep 2, 2025 |
17.76 |
| Aug 29, 2025 |
17.75 |
| Aug 28, 2025 |
17.75 |
| Aug 27, 2025 |
17.75 |
| Aug 26, 2025 |
17.75 |
| Aug 25, 2025 |
17.75 |
| Aug 22, 2025 |
17.75 |
| Aug 21, 2025 |
17.75 |
| Aug 20, 2025 |
17.75 |
| Aug 19, 2025 |
17.75 |
| Aug 18, 2025 |
17.75 |
| Aug 15, 2025 |
17.75 |
| Aug 14, 2025 |
17.75 |
| Aug 13, 2025 |
17.75 |
| Aug 12, 2025 |
17.75 |
| Aug 11, 2025 |
17.75 |
| Aug 8, 2025 |
17.75 |
| Aug 7, 2025 |
17.75 |
| Aug 6, 2025 |
17.75 |
| Aug 5, 2025 |
17.76 |
| Aug 4, 2025 |
17.76 |
| Aug 1, 2025 |
17.76 |
| Jul 31, 2025 |
17.76 |
| Jul 30, 2025 |
17.76 |
| Jul 29, 2025 |
17.77 |
| Jul 28, 2025 |
17.76 |
| Jul 25, 2025 |
17.76 |
| Jul 24, 2025 |
17.78 |
| Jul 23, 2025 |
17.78 |
| Jul 22, 2025 |
17.78 |
| Jul 21, 2025 |
17.78 |
| Jul 18, 2025 |
17.77 |
| Jul 17, 2025 |
17.78 |
| Jul 16, 2025 |
17.78 |
| Jul 15, 2025 |
17.78 |
| Jul 14, 2025 |
17.78 |
| Jul 11, 2025 |
17.78 |
| Jul 10, 2025 |
17.78 |
| Jul 9, 2025 |
17.78 |
| Jul 8, 2025 |
17.77 |
| Jul 7, 2025 |
17.78 |
| Jul 3, 2025 |
17.77 |
| Jul 2, 2025 |
17.77 |
| Jul 1, 2025 |
17.77 |
| Jun 30, 2025 |
17.77 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
-7.88 |
| Mar 27, 2025 |
-8.01 |
| Mar 26, 2025 |
-7.88 |
| Mar 25, 2025 |
-7.86 |
| Mar 24, 2025 |
-7.84 |
| Mar 21, 2025 |
-7.87 |
| Mar 20, 2025 |
-7.86 |
| Mar 19, 2025 |
-7.84 |
| Mar 18, 2025 |
-7.84 |
| Mar 17, 2025 |
-7.86 |
| Mar 14, 2025 |
-7.84 |
| Mar 13, 2025 |
-7.84 |
| Mar 12, 2025 |
-7.84 |
| Mar 11, 2025 |
-7.84 |
| Mar 10, 2025 |
-7.85 |
| Mar 7, 2025 |
-7.87 |
| Mar 6, 2025 |
-7.87 |
| Mar 5, 2025 |
-7.88 |
| Mar 4, 2025 |
-7.86 |
| Mar 3, 2025 |
-7.86 |
| Feb 28, 2025 |
-7.88 |
| Feb 27, 2025 |
-7.85 |
| Feb 26, 2025 |
-7.87 |
| Feb 25, 2025 |
-7.86 |
| Feb 24, 2025 |
-7.89 |
| Feb 21, 2025 |
-7.86 |
| Feb 20, 2025 |
-7.89 |
| Feb 19, 2025 |
-7.88 |
| Feb 18, 2025 |
-7.99 |
| Feb 14, 2025 |
-7.86 |
| Feb 13, 2025 |
-7.87 |
| Feb 12, 2025 |
-7.86 |
| Feb 11, 2025 |
-7.87 |
| Feb 10, 2025 |
-7.87 |
| Feb 7, 2025 |
-7.95 |
| Feb 6, 2025 |
-7.87 |
| Feb 5, 2025 |
-7.91 |
| Feb 4, 2025 |
-7.92 |
| Feb 3, 2025 |
-7.90 |
| Jan 31, 2025 |
-7.89 |
| Jan 30, 2025 |
-7.88 |
| Jan 29, 2025 |
-7.88 |
| Jan 28, 2025 |
-7.90 |
| Jan 27, 2025 |
-7.86 |
| Jan 24, 2025 |
-7.88 |
| Jan 23, 2025 |
-7.87 |
| Jan 22, 2025 |
-7.85 |
| Jan 21, 2025 |
-7.84 |
| Jan 17, 2025 |
-7.85 |
| Jan 16, 2025 |
-7.84 |
| Jan 15, 2025 |
-7.86 |
| Jan 14, 2025 |
-7.84 |
| Jan 13, 2025 |
-7.91 |
| Jan 10, 2025 |
-7.91 |
| Jan 8, 2025 |
-7.95 |
| Jan 7, 2025 |
-8.00 |
| Jan 6, 2025 |
-8.06 |
| Jan 3, 2025 |
-8.02 |
| Jan 2, 2025 |
-7.99 |
| Dec 31, 2024 |
-8.06 |
| Dec 30, 2024 |
-33.59 |
| Dec 27, 2024 |
-32.90 |
| Dec 26, 2024 |
-32.63 |
| Dec 24, 2024 |
-31.53 |
| Dec 23, 2024 |
-31.53 |
| Dec 20, 2024 |
-30.64 |
| Dec 19, 2024 |
-31.53 |
| Dec 18, 2024 |
-30.16 |
| Dec 17, 2024 |
-30.16 |
| Dec 16, 2024 |
-30.15 |
| Dec 13, 2024 |
-30.70 |
| Dec 12, 2024 |
-30.01 |
| Dec 11, 2024 |
-30.01 |
| Dec 10, 2024 |
-30.18 |
| Dec 9, 2024 |
-30.15 |
| Dec 6, 2024 |
-30.98 |
| Dec 5, 2024 |
-30.15 |
| Dec 4, 2024 |
-30.70 |
| Dec 3, 2024 |
-30.15 |
| Dec 2, 2024 |
-30.43 |
| Nov 29, 2024 |
-30.54 |
| Nov 27, 2024 |
-30.55 |
| Nov 26, 2024 |
-30.45 |
| Nov 25, 2024 |
-31.72 |
| Nov 22, 2024 |
-30.76 |
| Nov 21, 2024 |
-31.39 |
| Nov 20, 2024 |
-33.04 |
| Nov 19, 2024 |
-33.45 |
| Nov 18, 2024 |
-31.11 |
| Nov 15, 2024 |
-28.93 |
| Nov 14, 2024 |
-29.66 |
| Nov 13, 2024 |
-29.88 |
| Nov 12, 2024 |
-31.53 |
| Nov 11, 2024 |
-32.49 |
| Nov 8, 2024 |
-31.53 |
| Nov 7, 2024 |
-32.14 |
| Nov 6, 2024 |
-31.52 |
| Nov 5, 2024 |
-31.80 |
| Nov 4, 2024 |
-30.97 |
| Nov 1, 2024 |
-30.43 |
| Oct 31, 2024 |
-30.43 |
| Oct 30, 2024 |
-29.88 |
| Oct 29, 2024 |
-29.34 |
| Oct 28, 2024 |
-30.01 |
| Oct 25, 2024 |
-29.60 |
| Oct 24, 2024 |
-29.22 |
| Oct 23, 2024 |
-29.88 |
| Oct 22, 2024 |
-28.78 |
| Oct 21, 2024 |
-30.34 |
| Oct 18, 2024 |
-30.10 |
| Oct 17, 2024 |
-29.88 |
| Oct 16, 2024 |
-30.70 |
| Oct 15, 2024 |
-31.80 |
| Oct 14, 2024 |
-31.25 |
| Oct 11, 2024 |
-33.45 |
| Oct 10, 2024 |
-33.04 |
| Oct 9, 2024 |
-34.56 |
| Oct 8, 2024 |
-34.96 |
| Oct 7, 2024 |
-35.90 |
| Oct 4, 2024 |
-34.83 |
| Oct 3, 2024 |
-37.30 |
| Oct 2, 2024 |
-37.85 |
| Oct 1, 2024 |
-37.57 |
| Sep 30, 2024 |
-38.87 |
| Sep 27, 2024 |
-34.29 |
| Sep 26, 2024 |
-34.76 |
| Sep 25, 2024 |
-35.03 |
| Sep 24, 2024 |
-35.53 |
| Sep 23, 2024 |
-34.04 |
| Sep 20, 2024 |
-33.79 |
| Sep 19, 2024 |
-34.04 |
| Sep 18, 2024 |
-34.78 |
| Sep 17, 2024 |
-36.02 |
| Sep 16, 2024 |
-36.77 |
| Sep 13, 2024 |
-37.51 |
| Sep 12, 2024 |
-38.75 |
| Sep 11, 2024 |
-41.48 |
| Sep 10, 2024 |
-39.25 |
| Sep 9, 2024 |
-38.75 |
| Sep 6, 2024 |
-38.01 |
| Sep 5, 2024 |
-33.54 |
| Sep 4, 2024 |
-35.28 |
| Sep 3, 2024 |
-34.29 |
| Aug 30, 2024 |
-34.41 |
| Aug 29, 2024 |
-35.53 |
| Aug 28, 2024 |
-35.40 |
| Aug 27, 2024 |
-35.53 |
| Aug 26, 2024 |
-34.29 |
| Aug 23, 2024 |
-28.81 |
| Aug 22, 2024 |
-29.30 |
| Aug 21, 2024 |
-29.11 |
| Aug 20, 2024 |
-29.44 |
| Aug 19, 2024 |
-28.34 |
| Aug 16, 2024 |
-28.34 |
| Aug 15, 2024 |
-28.71 |
| Aug 14, 2024 |
-30.57 |
| Aug 13, 2024 |
-27.84 |
| Aug 12, 2024 |
-28.09 |
| Aug 9, 2024 |
-28.59 |
| Aug 8, 2024 |
-28.55 |
| Aug 7, 2024 |
-28.96 |
| Aug 6, 2024 |
-29.79 |
| Aug 5, 2024 |
-27.89 |
| Aug 2, 2024 |
-28.83 |
| Aug 1, 2024 |
-28.77 |
| Jul 31, 2024 |
-28.09 |
| Jul 30, 2024 |
-30.07 |
| Jul 29, 2024 |
-29.31 |
| Jul 26, 2024 |
-27.59 |
| Jul 25, 2024 |
-27.35 |
| Jul 24, 2024 |
-27.59 |
| Jul 23, 2024 |
-28.66 |
| Jul 22, 2024 |
-28.34 |
| Jul 19, 2024 |
-27.97 |
| Jul 18, 2024 |
-28.34 |
| Jul 17, 2024 |
-28.83 |
| Jul 16, 2024 |
-28.83 |
| Jul 15, 2024 |
-29.33 |
| Jul 12, 2024 |
-29.08 |
| Jul 11, 2024 |
-29.33 |
| Jul 10, 2024 |
-29.63 |
| Jul 9, 2024 |
-29.33 |
| Jul 8, 2024 |
-30.57 |
| Jul 5, 2024 |
-29.58 |
| Jul 3, 2024 |
-29.34 |
| Jul 2, 2024 |
-30.57 |
| Jul 1, 2024 |
-30.57 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
-31.23 |
| Sep 28, 2023 |
-30.46 |
| Sep 27, 2023 |
-30.40 |
| Sep 26, 2023 |
-29.84 |
| Sep 25, 2023 |
-30.49 |
| Sep 22, 2023 |
-33.34 |
| Sep 21, 2023 |
-30.46 |
| Sep 20, 2023 |
-31.08 |
| Sep 19, 2023 |
-33.35 |
| Sep 18, 2023 |
-32.92 |
| Sep 15, 2023 |
-30.46 |
| Sep 14, 2023 |
-31.08 |
| Sep 13, 2023 |
-30.13 |
| Sep 12, 2023 |
-33.48 |
| Sep 11, 2023 |
-33.98 |
| Sep 8, 2023 |
-33.43 |
| Sep 7, 2023 |
-31.08 |
| Sep 6, 2023 |
-31.08 |
| Sep 5, 2023 |
-32.39 |
| Sep 1, 2023 |
-32.92 |
| Aug 31, 2023 |
-32.79 |
| Aug 30, 2023 |
-33.04 |
| Aug 29, 2023 |
-33.85 |
| Aug 28, 2023 |
-32.42 |
| Aug 25, 2023 |
-32.85 |
| Aug 24, 2023 |
-30.46 |
| Aug 23, 2023 |
-30.46 |
| Aug 22, 2023 |
-31.68 |
| Aug 21, 2023 |
-30.92 |
| Aug 18, 2023 |
-31.07 |
| Aug 17, 2023 |
-30.40 |
| Aug 16, 2023 |
-31.14 |
| Aug 15, 2023 |
-32.31 |
| Aug 14, 2023 |
-32.92 |
| Aug 11, 2023 |
-33.94 |
| Aug 10, 2023 |
-33.10 |
| Aug 9, 2023 |
-32.74 |
| Aug 8, 2023 |
-33.66 |
| Aug 7, 2023 |
-35.39 |
| Aug 4, 2023 |
-34.78 |
| Aug 3, 2023 |
-35.26 |
| Aug 2, 2023 |
-36.62 |
| Aug 1, 2023 |
-35.73 |
| Jul 31, 2023 |
-36.61 |
| Jul 28, 2023 |
-38.78 |
| Jul 27, 2023 |
-39.08 |
| Jul 26, 2023 |
-36.62 |
| Jul 25, 2023 |
-36.16 |
| Jul 24, 2023 |
-36.93 |
| Jul 21, 2023 |
-36.93 |
| Jul 20, 2023 |
-38.17 |
| Jul 19, 2023 |
-38.47 |
| Jul 18, 2023 |
-41.86 |
| Jul 17, 2023 |
-42.16 |
| Jul 14, 2023 |
-39.08 |
| Jul 13, 2023 |
-39.82 |
| Jul 12, 2023 |
-35.09 |
| Jul 11, 2023 |
-34.78 |
| Jul 10, 2023 |
-35.57 |
| Jul 7, 2023 |
-32.58 |
| Jul 6, 2023 |
-33.15 |
| Jul 5, 2023 |
-36.73 |
| Jul 3, 2023 |
-35.63 |
| Jun 30, 2023 |
-34.64 |
| Jun 29, 2023 |
-5.47 |
| Jun 28, 2023 |
-5.48 |
| Jun 27, 2023 |
-5.47 |
| Jun 26, 2023 |
-5.48 |
| Jun 23, 2023 |
-5.47 |
| Jun 22, 2023 |
-5.53 |
| Jun 21, 2023 |
-5.51 |
| Jun 20, 2023 |
-5.54 |
| Jun 16, 2023 |
-5.55 |
| Jun 15, 2023 |
-5.56 |
| Jun 14, 2023 |
-5.59 |
| Jun 13, 2023 |
-5.59 |
| Jun 12, 2023 |
-5.60 |
| Jun 9, 2023 |
-5.61 |
| Jun 8, 2023 |
-5.60 |
| Jun 7, 2023 |
-5.59 |
| Jun 6, 2023 |
-5.60 |
| Jun 5, 2023 |
-5.63 |
| Jun 2, 2023 |
-5.62 |
| Jun 1, 2023 |
-5.59 |
| May 31, 2023 |
-5.59 |
| May 30, 2023 |
-5.58 |
| May 26, 2023 |
-5.63 |
| May 25, 2023 |
-5.65 |
| May 24, 2023 |
-5.65 |
| May 23, 2023 |
-5.66 |
| May 22, 2023 |
-5.66 |
| May 19, 2023 |
-5.66 |
| May 18, 2023 |
-5.66 |
| May 17, 2023 |
-5.67 |
| May 16, 2023 |
-5.68 |
| May 15, 2023 |
-5.67 |
| May 12, 2023 |
-5.67 |
| May 11, 2023 |
-5.68 |
| May 10, 2023 |
-5.67 |
| May 9, 2023 |
-5.67 |
| May 8, 2023 |
-5.68 |
| May 5, 2023 |
-5.67 |
| May 4, 2023 |
-5.68 |
| May 3, 2023 |
-5.67 |
| May 2, 2023 |
-5.69 |
| May 1, 2023 |
-5.74 |
| Apr 28, 2023 |
-5.71 |
| Apr 27, 2023 |
-5.66 |
| Apr 26, 2023 |
-5.66 |
| Apr 25, 2023 |
-5.66 |
| Apr 24, 2023 |
-5.74 |
| Apr 21, 2023 |
-5.66 |
| Apr 20, 2023 |
-5.66 |
| Apr 19, 2023 |
-5.65 |
| Apr 18, 2023 |
-5.66 |
| Apr 17, 2023 |
-5.67 |
| Apr 14, 2023 |
-5.65 |
| Apr 13, 2023 |
-5.67 |
| Apr 12, 2023 |
-5.66 |
| Apr 11, 2023 |
-5.66 |
| Apr 10, 2023 |
-5.66 |
| Apr 6, 2023 |
-5.66 |
| Apr 5, 2023 |
-5.66 |
| Apr 4, 2023 |
-5.66 |
| Apr 3, 2023 |
-5.68 |
| Mar 31, 2023 |
-5.66 |
| Mar 30, 2023 |
-19.54 |
| Mar 29, 2023 |
-19.80 |
| Mar 28, 2023 |
-19.59 |
| Mar 27, 2023 |
-19.80 |
| Mar 24, 2023 |
-20.34 |
| Mar 23, 2023 |
-19.80 |
| Mar 22, 2023 |
-19.97 |
| Mar 21, 2023 |
-19.91 |
| Mar 20, 2023 |
-20.61 |
| Mar 17, 2023 |
-22.26 |
| Mar 16, 2023 |
-19.48 |
| Mar 15, 2023 |
-19.05 |
| Mar 14, 2023 |
-19.90 |
| Mar 13, 2023 |
-19.16 |
| Mar 10, 2023 |
-19.26 |
| Mar 9, 2023 |
-19.60 |
| Mar 8, 2023 |
-19.05 |
| Mar 7, 2023 |
-19.48 |
| Mar 6, 2023 |
-19.59 |
| Mar 3, 2023 |
-19.92 |
| Mar 2, 2023 |
-19.42 |
| Mar 1, 2023 |
-19.91 |
| Feb 28, 2023 |
-20.12 |
| Feb 27, 2023 |
-19.16 |
| Feb 24, 2023 |
-20.78 |
| Feb 23, 2023 |
-19.91 |
| Feb 22, 2023 |
-19.91 |
| Feb 21, 2023 |
-19.91 |
| Feb 17, 2023 |
-21.08 |
| Feb 16, 2023 |
-21.19 |
| Feb 15, 2023 |
-21.19 |
| Feb 14, 2023 |
-20.85 |
| Feb 13, 2023 |
-20.38 |
| Feb 10, 2023 |
-20.98 |
| Feb 9, 2023 |
-21.37 |
| Feb 8, 2023 |
-21.19 |
| Feb 7, 2023 |
-22.07 |
| Feb 6, 2023 |
-21.84 |
| Feb 3, 2023 |
-22.15 |
| Feb 2, 2023 |
-20.87 |
| Feb 1, 2023 |
-20.98 |
| Jan 31, 2023 |
-21.62 |
| Jan 30, 2023 |
-21.34 |
| Jan 27, 2023 |
-22.47 |
| Jan 26, 2023 |
-20.12 |
| Jan 25, 2023 |
-19.70 |
| Jan 24, 2023 |
-19.84 |
| Jan 23, 2023 |
-19.69 |
| Jan 20, 2023 |
-20.31 |
| Jan 19, 2023 |
-19.59 |
| Jan 18, 2023 |
-19.70 |
| Jan 17, 2023 |
-19.91 |
| Jan 13, 2023 |
-20.12 |
| Jan 12, 2023 |
-20.53 |
| Jan 11, 2023 |
-20.55 |
| Jan 10, 2023 |
-19.69 |
| Jan 9, 2023 |
-19.48 |
| Jan 6, 2023 |
-19.81 |
| Jan 5, 2023 |
-19.38 |
| Jan 4, 2023 |
-19.90 |
| Jan 3, 2023 |
-20.20 |
| Dec 30, 2022 |
-14.05 |
| Dec 29, 2022 |
-14.59 |
| Dec 28, 2022 |
-13.99 |
| Dec 27, 2022 |
-13.99 |
| Dec 23, 2022 |
-14.29 |
| Dec 22, 2022 |
-14.14 |
| Dec 21, 2022 |
-14.89 |
| Dec 20, 2022 |
-14.64 |
| Dec 19, 2022 |
-13.99 |
| Dec 16, 2022 |
-15.78 |
| Dec 15, 2022 |
-13.96 |
| Dec 14, 2022 |
-13.77 |
| Dec 13, 2022 |
-14.26 |
| Dec 12, 2022 |
-14.29 |
| Dec 9, 2022 |
-14.59 |
| Dec 8, 2022 |
-14.59 |
| Dec 7, 2022 |
-13.72 |
| Dec 6, 2022 |
-14.29 |
| Dec 5, 2022 |
-14.79 |
| Dec 2, 2022 |
-14.15 |
| Dec 1, 2022 |
-13.70 |
| Nov 30, 2022 |
-13.84 |
| Nov 29, 2022 |
-13.99 |
| Nov 28, 2022 |
-13.99 |
| Nov 25, 2022 |
-13.84 |
| Nov 23, 2022 |
-14.29 |
| Nov 22, 2022 |
-13.99 |
| Nov 21, 2022 |
-13.69 |
| Nov 18, 2022 |
-13.84 |
| Nov 17, 2022 |
-14.80 |
| Nov 16, 2022 |
-13.91 |
| Nov 15, 2022 |
-14.74 |
| Nov 14, 2022 |
-14.76 |
| Nov 11, 2022 |
-14.31 |
| Nov 10, 2022 |
-14.67 |
| Nov 9, 2022 |
-14.73 |
| Nov 8, 2022 |
-14.16 |
| Nov 7, 2022 |
-16.23 |
| Nov 4, 2022 |
-13.65 |
| Nov 3, 2022 |
-13.32 |
| Nov 2, 2022 |
-13.40 |
| Nov 1, 2022 |
-13.99 |
| Oct 31, 2022 |
-13.93 |
| Oct 28, 2022 |
-13.67 |
| Oct 27, 2022 |
-13.47 |
| Oct 26, 2022 |
-12.95 |
| Oct 25, 2022 |
-13.39 |
| Oct 24, 2022 |
-12.20 |
| Oct 21, 2022 |
-12.35 |
| Oct 20, 2022 |
-11.97 |
| Oct 19, 2022 |
-13.24 |
| Oct 18, 2022 |
-13.99 |
| Oct 17, 2022 |
-14.39 |
| Oct 14, 2022 |
-13.84 |
| Oct 13, 2022 |
-13.71 |
| Oct 12, 2022 |
-14.74 |
| Oct 11, 2022 |
-13.69 |
| Oct 10, 2022 |
-13.69 |
| Oct 7, 2022 |
-13.26 |
| Oct 6, 2022 |
-14.29 |
| Oct 5, 2022 |
-13.92 |
| Oct 4, 2022 |
-14.44 |
| Oct 3, 2022 |
-13.99 |
| Sep 30, 2022 |
-13.84 |
| Sep 29, 2022 |
-9.88 |
| Sep 28, 2022 |
-11.39 |
| Sep 27, 2022 |
-9.42 |
| Sep 26, 2022 |
-8.89 |
| Sep 23, 2022 |
-8.52 |
| Sep 22, 2022 |
-8.46 |
| Sep 21, 2022 |
-8.68 |
| Sep 20, 2022 |
-9.03 |
| Sep 19, 2022 |
-9.16 |
| Sep 16, 2022 |
-9.47 |
| Sep 15, 2022 |
-9.79 |
| Sep 14, 2022 |
-9.30 |
| Sep 13, 2022 |
-9.37 |
| Sep 12, 2022 |
-9.57 |
| Sep 9, 2022 |
-9.42 |
| Sep 8, 2022 |
-9.58 |
| Sep 7, 2022 |
-9.21 |
| Sep 6, 2022 |
-9.14 |
| Sep 2, 2022 |
-9.35 |
| Sep 1, 2022 |
-9.57 |
| Aug 31, 2022 |
-9.52 |
| Aug 30, 2022 |
-10.01 |
| Aug 29, 2022 |
-10.22 |
| Aug 26, 2022 |
-10.33 |
| Aug 25, 2022 |
-10.62 |
| Aug 24, 2022 |
-10.64 |
| Aug 23, 2022 |
-10.78 |
| Aug 22, 2022 |
-10.77 |
| Aug 19, 2022 |
-11.71 |
| Aug 18, 2022 |
-12.35 |
| Aug 17, 2022 |
-12.67 |
| Aug 16, 2022 |
-11.87 |
| Aug 15, 2022 |
-11.28 |
| Aug 12, 2022 |
-10.65 |
| Aug 11, 2022 |
-11.50 |
| Aug 10, 2022 |
-12.35 |
| Aug 9, 2022 |
-13.30 |
| Aug 8, 2022 |
-20.75 |
| Aug 5, 2022 |
-12.88 |
| Aug 4, 2022 |
-13.09 |
| Aug 3, 2022 |
-11.92 |
| Aug 2, 2022 |
-12.29 |
| Aug 1, 2022 |
-10.99 |
| Jul 29, 2022 |
-11.15 |
| Jul 28, 2022 |
-10.86 |
| Jul 27, 2022 |
-11.49 |
| Jul 26, 2022 |
-11.23 |
| Jul 25, 2022 |
-11.13 |
| Jul 22, 2022 |
-11.86 |
| Jul 21, 2022 |
-12.13 |
| Jul 20, 2022 |
-12.35 |
| Jul 19, 2022 |
-12.03 |
| Jul 18, 2022 |
-12.13 |
| Jul 15, 2022 |
-12.24 |
| Jul 14, 2022 |
-12.67 |
| Jul 13, 2022 |
-12.56 |
| Jul 12, 2022 |
-11.81 |
| Jul 11, 2022 |
-11.92 |
| Jul 8, 2022 |
-11.92 |
| Jul 7, 2022 |
-11.81 |
| Jul 6, 2022 |
-11.03 |
| Jul 5, 2022 |
-11.07 |
| Jul 1, 2022 |
-10.47 |
| Jun 30, 2022 |
-10.96 |
| Jun 29, 2022 |
-5.21 |
| Jun 28, 2022 |
-5.11 |
| Jun 27, 2022 |
-5.21 |
| Jun 24, 2022 |
-5.43 |
| Jun 23, 2022 |
-5.35 |
| Jun 22, 2022 |
-4.83 |
| Jun 21, 2022 |
-4.72 |
| Jun 17, 2022 |
-4.60 |
| Jun 16, 2022 |
-4.65 |
| Jun 15, 2022 |
-4.88 |
| Jun 14, 2022 |
-4.72 |
| Jun 13, 2022 |
-4.60 |
| Jun 10, 2022 |
-4.60 |
| Jun 9, 2022 |
-4.90 |
| Jun 8, 2022 |
-5.30 |
| Jun 7, 2022 |
-5.44 |
| Jun 6, 2022 |
-5.44 |
| Jun 3, 2022 |
-5.21 |
| Jun 2, 2022 |
-4.72 |
| Jun 1, 2022 |
-4.60 |
| May 31, 2022 |
-4.69 |
| May 27, 2022 |
-4.42 |
| May 26, 2022 |
-4.51 |
| May 25, 2022 |
-4.74 |
| May 24, 2022 |
-4.37 |
| May 23, 2022 |
-4.47 |
| May 20, 2022 |
-4.60 |
| May 19, 2022 |
-4.88 |
| May 18, 2022 |
-4.99 |
| May 17, 2022 |
-4.81 |
| May 16, 2022 |
-4.84 |
| May 13, 2022 |
-5.02 |
| May 12, 2022 |
-4.93 |
| May 11, 2022 |
-4.85 |
| May 10, 2022 |
-4.88 |
| May 9, 2022 |
-4.97 |
| May 6, 2022 |
-5.30 |
| May 5, 2022 |
-5.07 |
| May 4, 2022 |
-5.35 |
| May 3, 2022 |
-5.49 |
| May 2, 2022 |
-5.30 |
| Apr 29, 2022 |
-5.21 |
| Apr 28, 2022 |
-5.11 |
| Apr 27, 2022 |
-5.02 |
| Apr 26, 2022 |
-5.02 |
| Apr 25, 2022 |
-5.95 |
| Apr 22, 2022 |
-5.95 |
| Apr 21, 2022 |
-5.81 |
| Apr 20, 2022 |
-6.09 |
| Apr 19, 2022 |
-6.05 |
| Apr 18, 2022 |
-5.91 |
| Apr 14, 2022 |
-6.75 |
| Apr 13, 2022 |
-6.75 |
| Apr 12, 2022 |
-6.75 |
| Apr 11, 2022 |
-6.51 |
| Apr 8, 2022 |
-7.08 |
| Apr 7, 2022 |
-7.78 |
| Apr 6, 2022 |
-8.34 |
| Apr 5, 2022 |
-10.26 |
| Apr 4, 2022 |
-11.80 |
| Apr 1, 2022 |
-11.42 |
| Mar 31, 2022 |
-10.96 |
| Mar 30, 2022 |
-8.14 |
| Mar 29, 2022 |
-8.25 |
| Mar 28, 2022 |
-8.20 |
| Mar 25, 2022 |
-8.35 |
| Mar 24, 2022 |
-8.78 |
| Mar 23, 2022 |
-8.95 |
| Mar 22, 2022 |
-8.89 |
| Mar 21, 2022 |
-9.30 |
| Mar 18, 2022 |
-9.72 |
| Mar 17, 2022 |
-9.10 |
| Mar 16, 2022 |
-8.82 |
| Mar 15, 2022 |
-8.14 |
| Mar 14, 2022 |
-8.67 |
| Mar 11, 2022 |
-9.98 |
| Mar 10, 2022 |
-10.90 |
| Mar 9, 2022 |
-11.47 |
| Mar 8, 2022 |
-11.92 |
| Mar 7, 2022 |
-10.55 |
| Mar 4, 2022 |
-8.42 |
| Mar 3, 2022 |
-8.77 |
| Mar 2, 2022 |
-8.28 |
| Mar 1, 2022 |
-8.53 |
| Feb 28, 2022 |
-8.78 |
| Feb 25, 2022 |
-7.14 |
| Feb 24, 2022 |
-7.16 |
| Feb 23, 2022 |
-6.98 |
| Feb 22, 2022 |
-7.36 |
| Feb 18, 2022 |
-9.84 |
| Feb 17, 2022 |
-10.30 |
| Feb 16, 2022 |
-10.37 |
| Feb 15, 2022 |
-10.98 |
| Feb 14, 2022 |
-10.83 |
| Feb 11, 2022 |
-10.53 |
| Feb 10, 2022 |
-10.79 |
| Feb 9, 2022 |
-10.55 |
| Feb 8, 2022 |
-10.90 |
| Feb 7, 2022 |
-10.24 |
| Feb 4, 2022 |
-10.26 |
| Feb 3, 2022 |
-11.42 |
| Feb 2, 2022 |
-11.61 |
| Feb 1, 2022 |
-11.77 |
| Jan 31, 2022 |
-10.44 |
| Jan 28, 2022 |
-9.86 |
| Jan 27, 2022 |
-10.39 |
| Jan 26, 2022 |
-11.19 |
| Jan 25, 2022 |
-10.20 |
| Jan 24, 2022 |
-10.16 |
| Jan 21, 2022 |
-10.07 |
| Jan 20, 2022 |
-11.67 |
| Jan 19, 2022 |
-10.90 |
| Jan 18, 2022 |
-11.61 |
| Jan 14, 2022 |
-11.78 |
| Jan 13, 2022 |
-11.69 |
| Jan 12, 2022 |
-12.31 |
| Jan 11, 2022 |
-12.10 |
| Jan 10, 2022 |
-12.31 |
| Jan 7, 2022 |
-12.31 |
| Jan 6, 2022 |
-12.81 |
| Jan 5, 2022 |
-12.67 |
| Jan 4, 2022 |
-13.49 |
| Jan 3, 2022 |
-13.00 |
| Dec 31, 2021 |
-12.67 |
| Dec 30, 2021 |
-16.80 |
| Dec 29, 2021 |
-16.02 |
| Dec 28, 2021 |
-17.19 |
| Dec 27, 2021 |
-18.12 |
| Dec 23, 2021 |
-18.30 |
| Dec 22, 2021 |
-18.44 |
| Dec 21, 2021 |
-18.21 |
| Dec 20, 2021 |
-18.03 |
| Dec 17, 2021 |
-18.89 |
| Dec 16, 2021 |
-18.73 |
| Dec 15, 2021 |
-19.25 |
| Dec 14, 2021 |
-19.73 |
| Dec 13, 2021 |
-19.43 |
| Dec 10, 2021 |
-20.57 |
| Dec 9, 2021 |
-21.20 |
| Dec 8, 2021 |
-22.16 |
| Dec 7, 2021 |
-21.48 |
| Dec 6, 2021 |
-22.06 |
| Dec 3, 2021 |
-20.88 |
| Dec 2, 2021 |
-22.62 |
| Dec 1, 2021 |
-23.36 |
| Nov 30, 2021 |
-23.97 |
| Nov 29, 2021 |
-25.87 |
| Nov 26, 2021 |
-26.10 |
| Nov 24, 2021 |
-25.00 |
| Nov 23, 2021 |
-24.07 |
| Nov 22, 2021 |
-25.23 |
| Nov 19, 2021 |
-28.66 |
| Nov 18, 2021 |
-29.47 |
| Nov 17, 2021 |
-31.24 |
| Nov 16, 2021 |
-32.14 |
| Nov 15, 2021 |
-30.21 |
| Nov 12, 2021 |
-30.99 |
| Nov 11, 2021 |
-31.24 |
| Nov 10, 2021 |
-29.74 |
| Nov 9, 2021 |
-29.45 |
| Nov 8, 2021 |
-30.79 |
| Nov 5, 2021 |
-31.81 |
| Nov 4, 2021 |
-32.28 |
| Nov 3, 2021 |
-32.72 |
| Nov 2, 2021 |
-32.11 |
| Nov 1, 2021 |
-31.59 |
| Oct 29, 2021 |
-30.33 |
| Oct 28, 2021 |
-32.61 |
| Oct 27, 2021 |
-30.14 |
| Oct 26, 2021 |
-30.65 |
| Oct 25, 2021 |
-27.62 |
| Oct 22, 2021 |
-29.13 |
| Oct 21, 2021 |
-31.06 |
| Oct 20, 2021 |
-30.72 |
| Oct 19, 2021 |
-29.45 |
| Oct 18, 2021 |
-28.75 |
| Oct 15, 2021 |
-30.28 |
| Oct 14, 2021 |
-28.51 |
| Oct 13, 2021 |
-28.72 |
| Oct 12, 2021 |
-27.91 |
| Oct 11, 2021 |
-28.28 |
| Oct 8, 2021 |
-28.97 |
| Oct 7, 2021 |
-27.28 |
| Oct 6, 2021 |
-26.14 |
| Oct 5, 2021 |
-26.70 |
| Oct 4, 2021 |
-26.70 |
| Oct 1, 2021 |
-27.61 |
| Sep 30, 2021 |
-26.13 |
| Sep 29, 2021 |
-26.47 |
| Sep 28, 2021 |
-26.29 |
| Sep 27, 2021 |
-28.58 |
| Sep 24, 2021 |
-29.15 |
| Sep 23, 2021 |
-35.56 |
| Sep 22, 2021 |
-30.46 |
| Sep 21, 2021 |
-24.03 |
| Sep 20, 2021 |
-23.10 |
| Sep 17, 2021 |
-24.76 |
| Sep 16, 2021 |
-24.32 |
| Sep 15, 2021 |
-24.81 |
| Sep 14, 2021 |
-24.82 |
| Sep 13, 2021 |
-25.03 |
| Sep 10, 2021 |
-25.95 |
| Sep 9, 2021 |
-23.49 |
| Sep 8, 2021 |
-24.54 |
| Sep 7, 2021 |
-25.35 |
| Sep 3, 2021 |
-26.38 |
| Sep 2, 2021 |
-26.43 |
| Sep 1, 2021 |
-26.36 |
| Aug 31, 2021 |
-25.77 |
| Aug 30, 2021 |
-26.26 |
| Aug 27, 2021 |
-26.29 |
| Aug 26, 2021 |
-25.67 |
| Aug 25, 2021 |
-26.48 |
| Aug 24, 2021 |
-26.08 |
| Aug 23, 2021 |
-25.20 |
| Aug 20, 2021 |
-25.59 |
| Aug 19, 2021 |
-24.08 |
| Aug 18, 2021 |
-24.75 |
| Aug 17, 2021 |
-24.08 |
| Aug 16, 2021 |
-29.19 |
| Aug 13, 2021 |
-30.02 |
| Aug 12, 2021 |
-29.98 |
| Aug 11, 2021 |
-32.55 |
| Aug 10, 2021 |
-33.50 |
| Aug 9, 2021 |
-32.65 |
| Aug 6, 2021 |
-32.66 |
| Aug 5, 2021 |
-30.75 |
| Aug 4, 2021 |
-29.57 |
| Aug 3, 2021 |
-30.47 |
| Aug 2, 2021 |
-31.75 |
| Jul 30, 2021 |
-31.48 |
| Jul 29, 2021 |
-30.54 |
| Jul 28, 2021 |
-29.59 |
| Jul 27, 2021 |
-28.63 |
| Jul 26, 2021 |
-30.83 |
| Jul 23, 2021 |
-29.10 |
| Jul 22, 2021 |
-31.61 |
| Jul 21, 2021 |
-33.21 |
| Jul 20, 2021 |
-33.11 |
| Jul 19, 2021 |
-31.61 |
| Jul 16, 2021 |
-35.19 |
| Jul 15, 2021 |
-34.82 |
| Jul 14, 2021 |
-36.61 |
| Jul 13, 2021 |
-37.43 |
| Jul 12, 2021 |
-36.95 |
| Jul 9, 2021 |
-37.93 |
| Jul 8, 2021 |
-35.96 |
| Jul 7, 2021 |
-38.17 |
| Jul 6, 2021 |
-42.12 |
| Jul 2, 2021 |
-42.32 |
| Jul 1, 2021 |
-45.84 |
| Jun 30, 2021 |
-45.40 |
| Jun 29, 2021 |
-72.01 |
| Jun 28, 2021 |
-68.21 |
| Jun 25, 2021 |
-66.31 |
| Jun 24, 2021 |
-61.25 |
| Jun 23, 2021 |
-61.25 |
| Jun 22, 2021 |
-59.64 |
| Jun 21, 2021 |
-61.24 |
| Jun 18, 2021 |
-60.99 |
| Jun 17, 2021 |
-62.45 |
| Jun 16, 2021 |
-63.78 |
| Jun 15, 2021 |
-62.09 |
| Jun 14, 2021 |
-63.14 |
| Jun 11, 2021 |
-65.68 |
| Jun 10, 2021 |
-65.68 |
| Jun 9, 2021 |
-57.81 |
| Jun 8, 2021 |
-56.18 |
| Jun 7, 2021 |
-56.81 |
| Jun 4, 2021 |
-54.10 |
| Jun 3, 2021 |
-54.24 |
| Jun 2, 2021 |
-54.76 |
| Jun 1, 2021 |
-52.51 |
| May 28, 2021 |
-50.49 |
| May 27, 2021 |
-49.54 |
| May 26, 2021 |
-48.82 |
| May 25, 2021 |
-47.26 |
| May 24, 2021 |
-48.84 |
| May 21, 2021 |
-50.17 |
| May 20, 2021 |
-49.06 |
| May 19, 2021 |
-47.14 |
| May 18, 2021 |
-47.70 |
| May 17, 2021 |
-45.42 |
| May 14, 2021 |
-45.26 |
| May 13, 2021 |
-44.86 |
| May 12, 2021 |
-49.85 |
| May 11, 2021 |
-54.79 |
| May 10, 2021 |
-65.68 |
| May 7, 2021 |
-68.84 |
| May 6, 2021 |
-73.27 |
| May 5, 2021 |
-71.37 |
| May 4, 2021 |
-75.17 |
| May 3, 2021 |
-74.54 |
| Apr 30, 2021 |
-77.07 |
| Apr 29, 2021 |
-80.23 |
| Apr 28, 2021 |
-84.67 |
| Apr 27, 2021 |
-84.03 |
| Apr 26, 2021 |
-84.03 |
| Apr 23, 2021 |
-80.87 |
| Apr 22, 2021 |
-80.23 |
| Apr 21, 2021 |
-75.17 |
| Apr 20, 2021 |
-78.34 |
| Apr 19, 2021 |
-81.50 |
| Apr 16, 2021 |
-84.03 |
| Apr 15, 2021 |
-83.40 |
| Apr 14, 2021 |
-87.83 |
| Apr 13, 2021 |
-91.00 |
| Apr 12, 2021 |
-91.00 |
| Apr 9, 2021 |
-89.10 |
| Apr 8, 2021 |
-91.63 |
| Apr 7, 2021 |
-93.53 |
| Apr 6, 2021 |
-87.83 |
| Apr 5, 2021 |
-87.20 |
| Apr 1, 2021 |
-89.73 |
| Mar 31, 2021 |
-87.83 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
1.36 |
| Dec 29, 2020 |
1.36 |
| Dec 28, 2020 |
1.29 |
| Dec 24, 2020 |
1.42 |
| Dec 23, 2020 |
1.40 |
| Dec 22, 2020 |
1.43 |
| Dec 21, 2020 |
1.38 |
| Dec 18, 2020 |
1.25 |
| Dec 17, 2020 |
1.40 |
| Dec 16, 2020 |
1.38 |
| Dec 15, 2020 |
1.25 |
| Dec 14, 2020 |
1.31 |
| Dec 11, 2020 |
1.21 |
| Dec 10, 2020 |
1.19 |
| Dec 9, 2020 |
1.08 |
| Dec 8, 2020 |
0.87 |
| Dec 7, 2020 |
0.81 |
| Dec 4, 2020 |
1.12 |
| Dec 3, 2020 |
0.92 |
| Dec 2, 2020 |
0.87 |
| Dec 1, 2020 |
0.73 |
| Nov 30, 2020 |
0.66 |
| Nov 27, 2020 |
0.43 |
| Nov 25, 2020 |
0.52 |
| Nov 24, 2020 |
0.73 |
| Nov 23, 2020 |
0.52 |
| Nov 20, 2020 |
1.23 |
| Nov 19, 2020 |
1.17 |
| Nov 18, 2020 |
1.36 |
| Nov 17, 2020 |
1.33 |
| Nov 16, 2020 |
1.38 |
| Nov 13, 2020 |
1.42 |
| Nov 12, 2020 |
1.38 |
| Nov 11, 2020 |
1.38 |
| Nov 10, 2020 |
1.38 |
| Nov 9, 2020 |
1.33 |
| Nov 6, 2020 |
1.42 |
| Nov 5, 2020 |
1.50 |
| Nov 4, 2020 |
1.52 |
| Nov 3, 2020 |
1.44 |
| Nov 2, 2020 |
1.31 |
| Oct 30, 2020 |
1.44 |
| Oct 29, 2020 |
1.29 |
| Oct 28, 2020 |
1.29 |
| Oct 27, 2020 |
1.21 |
| Oct 26, 2020 |
1.25 |
| Oct 23, 2020 |
1.17 |
| Oct 22, 2020 |
1.06 |
| Oct 21, 2020 |
1.29 |
| Oct 20, 2020 |
1.23 |
| Oct 19, 2020 |
0.64 |
| Oct 16, 2020 |
1.95 |
| Oct 15, 2020 |
1.90 |
| Oct 14, 2020 |
2.05 |
| Oct 13, 2020 |
2.35 |
| Oct 12, 2020 |
2.27 |
| Oct 9, 2020 |
2.32 |
| Oct 8, 2020 |
2.30 |
| Oct 7, 2020 |
2.19 |
| Oct 6, 2020 |
2.23 |
| Oct 5, 2020 |
2.20 |
| Oct 2, 2020 |
2.42 |
| Oct 1, 2020 |
2.30 |
| Sep 30, 2020 |
2.32 |
| Sep 29, 2020 |
-672.42 |
| Sep 28, 2020 |
-713.22 |
| Sep 25, 2020 |
-761.16 |
| Sep 24, 2020 |
-692.92 |
| Sep 23, 2020 |
-458.22 |
| Sep 22, 2020 |
-473.01 |
| Sep 21, 2020 |
-454.04 |
| Sep 18, 2020 |
-458.22 |
| Sep 17, 2020 |
-458.22 |
| Sep 16, 2020 |
-468.32 |
| Sep 15, 2020 |
-455.16 |
| Sep 14, 2020 |
-463.32 |
| Sep 11, 2020 |
-458.22 |
| Sep 10, 2020 |
-483.72 |
| Sep 9, 2020 |
-491.06 |
| Sep 8, 2020 |
-506.77 |
| Sep 4, 2020 |
-467.20 |
| Sep 3, 2020 |
-509.22 |
| Sep 2, 2020 |
-580.62 |
| Sep 1, 2020 |
-514.32 |
| Aug 31, 2020 |
-469.44 |
| Aug 28, 2020 |
-434.45 |
| Aug 27, 2020 |
-427.62 |
| Aug 26, 2020 |
-408.34 |
| Aug 25, 2020 |
-415.07 |
| Aug 24, 2020 |
-427.62 |
| Aug 21, 2020 |
-439.55 |
| Aug 20, 2020 |
-412.32 |
| Aug 19, 2020 |
-478.62 |
| Aug 18, 2020 |
-490.86 |
| Aug 17, 2020 |
-506.16 |
| Aug 14, 2020 |
-523.81 |
| Aug 13, 2020 |
-506.77 |
| Aug 12, 2020 |
-518.20 |
| Aug 11, 2020 |
-531.97 |
| Aug 10, 2020 |
-525.13 |
| Aug 7, 2020 |
-519.32 |
| Aug 6, 2020 |
-514.52 |
| Aug 5, 2020 |
-532.68 |
| Aug 4, 2020 |
-519.42 |
| Aug 3, 2020 |
-829.50 |
| Jul 31, 2020 |
-694.76 |
| Jul 30, 2020 |
-708.12 |
| Jul 29, 2020 |
-701.39 |
| Jul 28, 2020 |
-775.65 |
| Jul 27, 2020 |
-820.32 |
| Jul 24, 2020 |
-861.02 |
| Jul 23, 2020 |
-902.94 |
| Jul 22, 2020 |
-978.53 |
| Jul 21, 2020 |
-927.53 |
| Jul 20, 2020 |
-845.82 |
| Jul 17, 2020 |
-886.62 |
| Jul 16, 2020 |
-932.53 |
| Jul 15, 2020 |
-1,006.37 |
| Jul 14, 2020 |
-988.42 |
| Jul 13, 2020 |
-1,111.03 |
| Jul 10, 2020 |
-1,437.43 |
| Jul 9, 2020 |
-1,610.83 |
| Jul 8, 2020 |
-1,274.23 |
| Jul 7, 2020 |
-850.11 |
| Jul 6, 2020 |
-881.52 |
| Jul 2, 2020 |
-784.62 |
| Jul 1, 2020 |
-774.42 |
| Jun 30, 2020 |
-749.74 |
| Jun 29, 2020 |
-270.12 |
| Jun 26, 2020 |
-262.05 |
| Jun 25, 2020 |
-266.08 |
| Jun 24, 2020 |
-274.16 |
| Jun 23, 2020 |
-282.71 |
| Jun 22, 2020 |
-249.94 |
| Jun 19, 2020 |
-297.40 |
| Jun 18, 2020 |
-308.34 |
| Jun 17, 2020 |
-287.47 |
| Jun 16, 2020 |
-290.02 |
| Jun 15, 2020 |
-266.08 |
| Jun 12, 2020 |
-261.00 |
| Jun 11, 2020 |
-266.04 |
| Jun 10, 2020 |
-233.79 |
| Jun 9, 2020 |
-202.51 |
| Jun 8, 2020 |
-185.36 |
| Jun 5, 2020 |
-167.40 |
| Jun 4, 2020 |
-171.47 |
| Jun 3, 2020 |
-160.13 |
| Jun 2, 2020 |
-151.33 |
| Jun 1, 2020 |
-154.64 |
| May 29, 2020 |
-164.61 |
| May 28, 2020 |
-184.55 |
| May 27, 2020 |
-149.03 |
| May 26, 2020 |
-157.14 |
| May 22, 2020 |
-153.03 |
| May 21, 2020 |
-149.72 |
| May 20, 2020 |
-153.07 |
| May 19, 2020 |
-147.05 |
| May 18, 2020 |
-140.96 |
| May 15, 2020 |
-146.85 |
| May 14, 2020 |
-153.07 |
| May 13, 2020 |
-157.51 |
| May 12, 2020 |
-155.08 |
| May 11, 2020 |
-153.51 |
| May 8, 2020 |
-163.00 |
| May 7, 2020 |
-157.10 |
| May 6, 2020 |
-161.06 |
| May 5, 2020 |
-152.08 |
| May 4, 2020 |
-140.92 |
| May 1, 2020 |
-145.40 |
| Apr 30, 2020 |
-151.05 |
| Apr 29, 2020 |
-153.47 |
| Apr 28, 2020 |
-159.16 |
| Apr 27, 2020 |
-160.29 |
| Apr 24, 2020 |
-157.14 |
| Apr 23, 2020 |
-165.18 |
| Apr 22, 2020 |
-171.23 |
| Apr 21, 2020 |
-171.23 |
| Apr 20, 2020 |
-163.96 |
| Apr 17, 2020 |
-157.95 |
| Apr 16, 2020 |
-158.31 |
| Apr 15, 2020 |
-166.27 |
| Apr 14, 2020 |
-183.38 |
| Apr 13, 2020 |
-163.80 |
| Apr 9, 2020 |
-155.08 |
| Apr 8, 2020 |
-162.83 |
| Apr 7, 2020 |
-159.65 |
| Apr 6, 2020 |
-155.53 |
| Apr 3, 2020 |
-153.15 |
| Apr 2, 2020 |
-164.97 |
| Apr 1, 2020 |
-164.53 |
| Mar 31, 2020 |
-176.36 |
| Mar 30, 2020 |
-105.01 |
| Mar 27, 2020 |
-114.79 |
| Mar 26, 2020 |
-128.22 |
| Mar 25, 2020 |
-121.18 |
| Mar 24, 2020 |
-106.53 |
| Mar 23, 2020 |
-98.78 |
| Mar 20, 2020 |
-101.48 |
| Mar 19, 2020 |
-81.97 |
| Mar 18, 2020 |
-85.42 |
| Mar 17, 2020 |
-93.44 |
| Mar 16, 2020 |
-95.82 |
| Mar 13, 2020 |
-101.45 |
| Mar 12, 2020 |
-104.13 |
| Mar 11, 2020 |
-112.71 |
| Mar 10, 2020 |
-111.88 |
| Mar 9, 2020 |
-112.17 |
| Mar 6, 2020 |
-124.17 |
| Mar 5, 2020 |
-139.46 |
| Mar 4, 2020 |
-146.94 |
| Mar 3, 2020 |
-141.57 |
| Mar 2, 2020 |
-138.87 |
| Feb 28, 2020 |
-122.86 |
| Feb 27, 2020 |
-133.53 |
| Feb 26, 2020 |
-144.54 |
| Feb 25, 2020 |
-150.39 |
| Feb 24, 2020 |
-160.25 |
| Feb 21, 2020 |
-162.74 |
| Feb 20, 2020 |
-161.62 |
| Feb 19, 2020 |
-177.25 |
| Feb 18, 2020 |
-181.66 |
| Feb 14, 2020 |
-156.22 |
| Feb 13, 2020 |
-157.71 |
| Feb 12, 2020 |
-160.25 |
| Feb 11, 2020 |
-153.97 |
| Feb 10, 2020 |
-153.57 |
| Feb 7, 2020 |
-154.88 |
| Feb 6, 2020 |
-168.27 |
| Feb 5, 2020 |
-160.25 |
| Feb 4, 2020 |
-133.53 |
| Feb 3, 2020 |
-141.54 |
| Jan 31, 2020 |
-157.85 |
| Jan 30, 2020 |
-157.58 |
| Jan 29, 2020 |
-158.03 |
| Jan 28, 2020 |
-157.58 |
| Jan 27, 2020 |
-146.35 |
| Jan 24, 2020 |
-144.32 |
| Jan 23, 2020 |
-170.41 |
| Jan 22, 2020 |
-169.63 |
| Jan 21, 2020 |
-178.96 |
| Jan 17, 2020 |
-184.25 |
| Jan 16, 2020 |
-179.04 |
| Jan 15, 2020 |
-179.92 |
| Jan 14, 2020 |
-178.99 |
| Jan 13, 2020 |
-188.32 |
| Jan 10, 2020 |
-200.32 |
| Jan 9, 2020 |
-190.91 |
| Jan 8, 2020 |
-198.52 |
| Jan 7, 2020 |
-196.60 |
| Jan 6, 2020 |
-188.26 |
| Jan 3, 2020 |
-184.87 |
| Jan 2, 2020 |
-188.34 |
| Dec 31, 2019 |
-178.96 |
| Dec 30, 2019 |
-197.84 |
| Dec 27, 2019 |
-192.14 |
| Dec 26, 2019 |
-186.73 |
| Dec 24, 2019 |
-186.10 |
| Dec 23, 2019 |
-195.09 |
| Dec 20, 2019 |
-186.07 |
| Dec 19, 2019 |
-181.56 |
| Dec 18, 2019 |
-201.10 |
| Dec 17, 2019 |
-201.10 |
| Dec 16, 2019 |
-192.90 |
| Dec 13, 2019 |
-205.61 |
| Dec 12, 2019 |
-204.11 |
| Dec 11, 2019 |
-198.10 |
| Dec 10, 2019 |
-198.10 |
| Dec 9, 2019 |
-209.88 |
| Dec 6, 2019 |
-217.75 |
| Dec 5, 2019 |
-216.19 |
| Dec 4, 2019 |
-189.89 |
| Dec 3, 2019 |
-198.10 |
| Dec 2, 2019 |
-214.51 |
| Nov 29, 2019 |
-229.17 |
| Nov 27, 2019 |
-206.42 |
| Nov 26, 2019 |
-182.50 |
| Nov 25, 2019 |
-198.00 |
| Nov 22, 2019 |
-201.44 |
| Nov 21, 2019 |
-214.63 |
| Nov 20, 2019 |
-215.47 |
| Nov 19, 2019 |
-249.19 |
| Nov 18, 2019 |
-306.30 |
| Nov 15, 2019 |
-321.33 |
| Nov 14, 2019 |
-125.93 |
| Nov 13, 2019 |
-117.87 |
| Nov 12, 2019 |
-119.95 |
| Nov 11, 2019 |
-93.19 |
| Nov 8, 2019 |
-86.97 |
| Nov 7, 2019 |
-81.26 |
| Nov 6, 2019 |
-85.02 |
| Nov 5, 2019 |
-89.29 |
| Nov 4, 2019 |
-91.41 |
| Nov 1, 2019 |
-88.69 |
| Oct 31, 2019 |
-87.48 |
| Oct 30, 2019 |
-94.11 |
| Oct 29, 2019 |
-89.86 |
| Oct 28, 2019 |
-91.84 |
| Oct 25, 2019 |
-95.72 |
| Oct 24, 2019 |
-89.92 |
| Oct 23, 2019 |
-91.39 |
| Oct 22, 2019 |
-80.87 |
| Oct 21, 2019 |
-94.37 |
| Oct 18, 2019 |
-106.12 |
| Oct 17, 2019 |
-101.76 |
| Oct 16, 2019 |
-98.94 |
| Oct 15, 2019 |
-98.91 |
| Oct 14, 2019 |
-86.91 |
| Oct 11, 2019 |
-91.15 |
| Oct 10, 2019 |
-101.91 |
| Oct 9, 2019 |
-99.26 |
| Oct 8, 2019 |
-98.88 |
| Oct 7, 2019 |
-101.88 |
| Oct 4, 2019 |
-100.41 |
| Oct 3, 2019 |
-109.00 |
| Oct 2, 2019 |
-107.86 |
| Oct 1, 2019 |
-108.28 |
| Sep 30, 2019 |
-111.20 |
| Sep 27, 2019 |
-123.86 |
| Sep 26, 2019 |
-154.12 |
| Sep 25, 2019 |
-147.42 |
| Sep 24, 2019 |
-144.42 |
| Sep 23, 2019 |
-136.72 |
| Sep 20, 2019 |
-137.32 |
| Sep 19, 2019 |
-148.09 |
| Sep 18, 2019 |
-156.04 |
| Sep 17, 2019 |
-164.25 |
| Sep 16, 2019 |
-144.05 |
| Sep 13, 2019 |
-128.44 |
| Sep 12, 2019 |
-130.63 |
| Sep 11, 2019 |
-137.32 |
| Sep 10, 2019 |
-150.72 |
| Sep 9, 2019 |
-139.01 |
| Sep 6, 2019 |
-157.52 |
| Sep 5, 2019 |
-167.61 |
| Sep 4, 2019 |
-164.25 |
| Sep 3, 2019 |
-181.11 |
| Aug 30, 2019 |
-181.07 |
| Aug 29, 2019 |
-208.00 |
| Aug 28, 2019 |
-204.67 |
| Aug 27, 2019 |
-208.91 |
| Aug 26, 2019 |
-265.18 |
| Aug 23, 2019 |
-295.50 |
| Aug 22, 2019 |
-325.79 |
| Aug 21, 2019 |
-278.68 |
| Aug 20, 2019 |
-302.23 |
| Aug 19, 2019 |
-325.79 |
| Aug 16, 2019 |
-319.06 |
| Aug 15, 2019 |
-335.89 |
| Aug 14, 2019 |
-314.01 |
| Aug 13, 2019 |
-315.70 |
| Aug 12, 2019 |
-342.62 |
| Aug 9, 2019 |
-342.62 |
| Aug 8, 2019 |
-384.69 |
| Aug 7, 2019 |
-345.99 |
| Aug 6, 2019 |
-383.01 |
| Aug 5, 2019 |
-420.03 |
| Aug 2, 2019 |
-367.86 |
| Aug 1, 2019 |
-342.62 |
| Jul 31, 2019 |
-426.76 |
| Jul 30, 2019 |
-440.22 |
| Jul 29, 2019 |
-443.59 |
| Jul 26, 2019 |
-463.78 |
| Jul 25, 2019 |
-433.49 |
| Jul 24, 2019 |
-453.68 |
| Jul 23, 2019 |
-416.66 |
| Jul 22, 2019 |
-386.37 |
| Jul 19, 2019 |
-383.01 |
| Jul 18, 2019 |
-423.39 |
| Jul 17, 2019 |
-473.88 |
| Jul 16, 2019 |
-504.17 |
| Jul 15, 2019 |
-554.65 |
| Jul 12, 2019 |
-628.69 |
| Jul 11, 2019 |
-679.17 |
| Jul 10, 2019 |
-645.52 |
| Jul 9, 2019 |
-692.64 |
| Jul 8, 2019 |
-672.44 |
| Jul 5, 2019 |
-773.41 |
| Jul 3, 2019 |
-743.12 |
| Jul 2, 2019 |
-739.75 |
| Jul 1, 2019 |
-783.51 |
| Jun 28, 2019 |
-1,585.49 |
| Jun 27, 2019 |
-1,551.39 |
| Jun 26, 2019 |
-1,534.34 |
| Jun 25, 2019 |
-1,596.86 |
| Jun 24, 2019 |
-1,625.27 |
| Jun 21, 2019 |
-1,704.83 |
| Jun 20, 2019 |
-1,591.17 |
| Jun 19, 2019 |
-1,488.88 |
| Jun 18, 2019 |
-1,500.25 |
| Jun 17, 2019 |
-2,593.43 |
| Jun 14, 2019 |
-2,585.70 |
| Jun 13, 2019 |
-2,750.50 |
| Jun 12, 2019 |
-2,472.04 |
| Jun 11, 2019 |
-2,511.82 |
| Jun 10, 2019 |
-2,585.70 |
| Jun 7, 2019 |
-2,494.77 |
| Jun 6, 2019 |
-2,295.86 |
| Jun 5, 2019 |
-2,329.96 |
| Jun 4, 2019 |
-2,420.89 |
| Jun 3, 2019 |
-2,841.43 |
| May 31, 2019 |
-3,108.53 |
| May 30, 2019 |
-2,773.23 |
| May 29, 2019 |
-2,705.04 |
| May 28, 2019 |
-2,739.14 |
| May 24, 2019 |
-2,364.06 |
| May 23, 2019 |
-2,335.64 |
| May 22, 2019 |
-2,352.69 |
| May 21, 2019 |
-2,324.28 |
| May 20, 2019 |
-2,204.94 |
| May 17, 2019 |
-2,273.13 |
| May 16, 2019 |
-2,392.47 |
| May 15, 2019 |
-2,364.06 |
| May 14, 2019 |
-2,574.33 |
| May 13, 2019 |
-2,597.06 |
| May 10, 2019 |
-2,682.31 |
| May 9, 2019 |
-2,642.53 |
| May 8, 2019 |
-2,676.62 |
| May 7, 2019 |
-2,687.99 |
| May 6, 2019 |
-2,500.45 |
| May 3, 2019 |
-2,744.82 |
| May 2, 2019 |
-2,795.97 |
| May 1, 2019 |
-2,824.38 |
| Apr 30, 2019 |
-2,898.26 |
| Apr 29, 2019 |
-2,938.04 |
| Apr 26, 2019 |
-2,847.11 |
| Apr 25, 2019 |
-2,778.92 |
| Apr 24, 2019 |
-2,909.63 |
| Apr 23, 2019 |
-2,756.19 |
| Apr 22, 2019 |
-2,773.23 |
| Apr 18, 2019 |
-2,716.41 |
| Apr 17, 2019 |
-2,580.01 |
| Apr 16, 2019 |
-2,670.94 |
| Apr 15, 2019 |
-2,696.51 |
| Apr 12, 2019 |
-2,580.01 |
| Apr 11, 2019 |
-2,636.84 |
| Apr 10, 2019 |
-2,631.16 |
| Apr 9, 2019 |
-2,693.67 |
| Apr 8, 2019 |
-2,756.19 |
| Apr 5, 2019 |
-2,869.85 |
| Apr 4, 2019 |
-2,705.04 |
| Apr 3, 2019 |
-2,716.41 |
| Apr 2, 2019 |
-2,767.55 |
| Apr 1, 2019 |
-2,486.24 |
| Mar 29, 2019 |
-7,314.44 |
| Mar 28, 2019 |
-7,347.86 |
| Mar 27, 2019 |
-7,113.91 |
| Mar 26, 2019 |
-7,414.70 |
| Mar 25, 2019 |
-7,414.70 |
| Mar 22, 2019 |
-7,832.47 |
| Mar 21, 2019 |
-7,548.39 |
| Mar 20, 2019 |
-7,464.84 |
| Mar 19, 2019 |
-7,899.31 |
| Mar 18, 2019 |
-8,317.08 |
| Mar 15, 2019 |
-8,885.24 |
| Mar 14, 2019 |
-10,272.22 |
| Mar 13, 2019 |
-7,999.58 |
| Mar 12, 2019 |
-7,164.05 |
| Mar 11, 2019 |
-6,261.67 |
| Mar 8, 2019 |
-6,178.12 |
| Mar 7, 2019 |
-5,726.93 |
| Mar 6, 2019 |
-5,726.93 |
| Mar 5, 2019 |
-5,409.43 |
| Mar 4, 2019 |
-5,726.93 |
| Mar 1, 2019 |
-5,576.54 |
| Feb 28, 2019 |
-5,643.38 |
| Feb 27, 2019 |
-5,459.56 |
| Feb 26, 2019 |
-5,710.22 |
| Feb 25, 2019 |
-5,793.77 |
| Feb 22, 2019 |
-5,426.14 |
| Feb 21, 2019 |
-5,376.01 |
| Feb 20, 2019 |
-5,309.17 |
| Feb 19, 2019 |
-5,660.09 |
| Feb 15, 2019 |
-5,609.96 |
| Feb 14, 2019 |
-5,559.83 |
| Feb 13, 2019 |
-5,676.80 |
| Feb 12, 2019 |
-6,328.51 |
| Feb 11, 2019 |
-6,295.09 |
| Feb 8, 2019 |
-6,646.02 |
| Feb 7, 2019 |
-6,646.02 |
| Feb 6, 2019 |
-6,595.88 |
| Feb 5, 2019 |
-6,579.17 |
| Feb 4, 2019 |
-6,595.88 |
| Feb 1, 2019 |
-6,545.75 |
| Jan 31, 2019 |
-6,529.04 |
| Jan 30, 2019 |
-6,595.88 |
| Jan 29, 2019 |
-6,679.44 |
| Jan 28, 2019 |
-6,980.23 |
| Jan 25, 2019 |
-6,980.23 |
| Jan 24, 2019 |
-6,946.81 |
| Jan 23, 2019 |
-6,996.94 |
| Jan 22, 2019 |
-6,963.52 |
| Jan 18, 2019 |
-6,963.52 |
| Jan 17, 2019 |
-7,022.01 |
| Jan 16, 2019 |
-6,930.10 |
| Jan 15, 2019 |
-6,907.37 |
| Jan 14, 2019 |
-6,779.70 |
| Jan 11, 2019 |
-6,779.70 |
| Jan 10, 2019 |
-6,729.57 |
| Jan 9, 2019 |
-6,612.59 |
| Jan 8, 2019 |
-6,462.20 |
| Jan 7, 2019 |
-6,361.94 |
| Jan 4, 2019 |
-6,328.51 |
| Jan 3, 2019 |
-6,178.12 |
| Jan 2, 2019 |
-6,478.91 |
| Dec 31, 2018 |
-6,361.94 |
| Dec 28, 2018 |
-4,690.62 |
| Dec 27, 2018 |
-4,753.22 |
| Dec 26, 2018 |
-4,953.56 |
| Dec 24, 2018 |
-4,690.62 |
| Dec 21, 2018 |
-4,828.35 |
| Dec 20, 2018 |
-5,116.34 |
| Dec 19, 2018 |
-4,991.13 |
| Dec 18, 2018 |
-5,178.95 |
| Dec 17, 2018 |
-5,491.98 |
| Dec 14, 2018 |
-5,692.32 |
| Dec 13, 2018 |
-5,792.49 |
| Dec 12, 2018 |
-5,905.18 |
| Dec 11, 2018 |
-5,842.57 |
| Dec 10, 2018 |
-6,030.39 |
| Dec 7, 2018 |
-5,930.22 |
| Dec 6, 2018 |
-6,080.48 |
| Dec 4, 2018 |
-6,067.96 |
| Dec 3, 2018 |
-6,155.61 |
| Nov 30, 2018 |
-5,942.74 |
| Nov 29, 2018 |
-5,930.22 |
| Nov 28, 2018 |
-5,729.88 |
| Nov 27, 2018 |
-5,604.67 |
| Nov 26, 2018 |
-5,692.32 |
| Nov 23, 2018 |
-5,579.63 |
| Nov 21, 2018 |
-5,617.19 |
| Nov 20, 2018 |
-5,679.80 |
| Nov 19, 2018 |
-5,629.71 |
| Nov 16, 2018 |
-5,704.84 |
| Nov 15, 2018 |
-5,567.11 |
| Nov 14, 2018 |
-5,629.71 |
| Nov 13, 2018 |
-5,629.71 |
| Nov 12, 2018 |
-5,629.71 |
| Nov 9, 2018 |
-5,654.75 |
| Nov 8, 2018 |
-5,592.15 |
| Nov 7, 2018 |
-5,354.24 |
| Nov 6, 2018 |
-5,203.99 |
| Nov 5, 2018 |
-5,191.47 |
| Nov 2, 2018 |
-5,191.47 |
| Nov 1, 2018 |
-5,341.72 |
| Oct 31, 2018 |
-5,229.03 |
| Oct 30, 2018 |
-5,216.51 |
| Oct 29, 2018 |
-5,203.99 |
| Oct 26, 2018 |
-5,229.03 |
| Oct 25, 2018 |
-5,316.68 |
| Oct 24, 2018 |
-5,116.34 |
| Oct 23, 2018 |
-5,116.34 |
| Oct 22, 2018 |
-5,254.07 |
| Oct 19, 2018 |
-5,203.99 |
| Oct 18, 2018 |
-5,166.42 |
| Oct 17, 2018 |
-5,376.16 |
| Oct 16, 2018 |
-5,128.86 |
| Oct 15, 2018 |
-5,191.47 |
| Oct 12, 2018 |
-5,366.77 |
| Oct 11, 2018 |
-5,379.29 |
| Oct 10, 2018 |
-5,166.42 |
| Oct 9, 2018 |
-5,216.51 |
| Oct 8, 2018 |
-5,391.81 |
| Oct 5, 2018 |
-5,329.20 |
| Oct 4, 2018 |
-5,479.46 |
| Oct 3, 2018 |
-5,692.32 |
| Oct 2, 2018 |
-5,805.01 |
| Oct 1, 2018 |
-5,815.65 |
| Sep 28, 2018 |
-7,909.27 |
| Sep 27, 2018 |
-7,636.30 |
| Sep 26, 2018 |
-8,182.23 |
| Sep 25, 2018 |
-8,523.44 |
| Sep 24, 2018 |
-9,018.19 |
| Sep 21, 2018 |
-8,915.83 |
| Sep 20, 2018 |
-8,625.80 |
| Sep 19, 2018 |
-8,864.65 |
| Sep 18, 2018 |
-8,864.65 |
| Sep 17, 2018 |
-8,847.59 |
| Sep 14, 2018 |
-8,421.08 |
| Sep 13, 2018 |
-8,250.48 |
| Sep 12, 2018 |
-8,659.93 |
| Sep 11, 2018 |
-8,779.35 |
| Sep 10, 2018 |
-8,813.47 |
| Sep 7, 2018 |
-8,694.05 |
| Sep 6, 2018 |
-8,813.47 |
| Sep 5, 2018 |
-8,881.71 |
| Sep 4, 2018 |
-8,984.07 |
| Aug 31, 2018 |
-8,881.71 |
| Aug 30, 2018 |
-9,001.13 |
| Aug 29, 2018 |
-8,949.95 |
| Aug 28, 2018 |
-8,864.65 |
| Aug 27, 2018 |
-8,915.83 |
| Aug 24, 2018 |
-8,881.71 |
| Aug 23, 2018 |
-9,052.31 |
| Aug 22, 2018 |
-8,711.11 |
| Aug 21, 2018 |
-8,915.83 |
| Aug 20, 2018 |
-7,875.15 |
| Aug 17, 2018 |
-8,250.48 |
| Aug 16, 2018 |
-7,789.85 |
| Aug 15, 2018 |
-7,582.56 |
| Aug 14, 2018 |
-7,533.94 |
| Aug 13, 2018 |
-7,448.64 |
| Aug 10, 2018 |
-7,073.31 |
| Aug 9, 2018 |
-7,005.07 |
| Aug 8, 2018 |
-7,243.91 |
| Aug 7, 2018 |
-7,602.18 |
| Aug 6, 2018 |
-7,875.15 |
| Aug 3, 2018 |
-7,533.94 |
| Aug 2, 2018 |
-7,721.60 |
| Aug 1, 2018 |
-6,595.62 |
| Jul 31, 2018 |
-8,028.69 |
| Jul 30, 2018 |
-7,755.72 |
| Jul 27, 2018 |
-7,431.58 |
| Jul 26, 2018 |
-7,533.94 |
| Jul 25, 2018 |
-7,414.52 |
| Jul 24, 2018 |
-7,516.88 |
| Jul 23, 2018 |
-7,448.64 |
| Jul 20, 2018 |
-7,380.40 |
| Jul 19, 2018 |
-7,158.61 |
| Jul 18, 2018 |
-7,141.55 |
| Jul 17, 2018 |
-7,397.46 |
| Jul 16, 2018 |
-7,721.60 |
| Jul 13, 2018 |
-7,858.09 |
| Jul 12, 2018 |
-8,062.81 |
| Jul 11, 2018 |
-8,318.72 |
| Jul 10, 2018 |
-8,881.71 |
| Jul 9, 2018 |
-8,898.77 |
| Jul 6, 2018 |
-9,035.25 |
| Jul 5, 2018 |
-9,188.80 |
| Jul 3, 2018 |
-9,291.16 |
| Jul 2, 2018 |
-9,188.80 |
| Jun 29, 2018 |
-15,791.97 |
| Jun 28, 2018 |
-15,594.39 |
| Jun 27, 2018 |
-16,469.38 |
| Jun 26, 2018 |
-16,074.23 |
| Jun 25, 2018 |
-16,215.35 |
| Jun 22, 2018 |
-16,638.74 |
| Jun 21, 2018 |
-17,062.12 |
| Jun 20, 2018 |
-17,146.80 |
| Jun 19, 2018 |
-16,525.84 |
| Jun 18, 2018 |
-16,808.09 |
| Jun 15, 2018 |
-16,977.44 |
| Jun 14, 2018 |
-17,767.76 |
| Jun 13, 2018 |
-17,175.02 |
| Jun 12, 2018 |
-18,050.01 |
| Jun 11, 2018 |
-19,574.19 |
| Jun 8, 2018 |
-18,449.40 |
| Jun 7, 2018 |
-18,473.40 |
| Jun 6, 2018 |
-18,699.20 |
| Jun 5, 2018 |
-16,666.96 |
| Jun 4, 2018 |
-16,723.41 |
| Jun 1, 2018 |
-16,187.13 |
| May 31, 2018 |
-15,791.97 |
| May 30, 2018 |
-16,779.87 |
| May 29, 2018 |
-17,457.28 |
| May 25, 2018 |
-18,642.75 |
| May 24, 2018 |
-18,840.05 |
| May 23, 2018 |
-18,755.65 |
| May 22, 2018 |
-19,461.29 |
| May 21, 2018 |
-20,533.58 |
| May 18, 2018 |
-20,308.05 |
| May 17, 2018 |
-20,364.51 |
| May 16, 2018 |
-20,844.06 |
| May 15, 2018 |
-20,900.79 |
| May 14, 2018 |
-21,479.98 |
| May 11, 2018 |
-21,747.56 |
| May 10, 2018 |
-21,860.46 |
| May 9, 2018 |
-22,735.45 |
| May 8, 2018 |
-22,086.26 |
| May 7, 2018 |
-21,775.78 |
| May 4, 2018 |
-22,453.19 |
| May 3, 2018 |
-22,142.71 |
| May 2, 2018 |
-22,029.53 |
| May 1, 2018 |
-22,255.61 |
| Apr 30, 2018 |
-21,888.68 |
| Apr 27, 2018 |
-21,578.20 |
| Apr 26, 2018 |
-20,759.38 |
| Apr 25, 2018 |
-20,815.83 |
| Apr 24, 2018 |
-20,985.47 |
| Apr 23, 2018 |
-20,449.18 |
| Apr 20, 2018 |
-21,578.20 |
| Apr 19, 2018 |
-22,001.59 |
| Apr 18, 2018 |
-21,493.53 |
| Apr 17, 2018 |
-19,489.51 |
| Apr 16, 2018 |
-18,332.27 |
| Apr 13, 2018 |
-18,473.40 |
| Apr 12, 2018 |
-18,473.11 |
| Apr 11, 2018 |
-18,332.27 |
| Apr 10, 2018 |
-16,920.99 |
| Apr 9, 2018 |
-16,779.87 |
| Apr 6, 2018 |
-16,582.29 |
| Apr 5, 2018 |
-16,864.54 |
| Apr 4, 2018 |
-16,779.87 |
| Apr 3, 2018 |
-16,920.99 |
| Apr 2, 2018 |
-16,441.16 |
| Mar 29, 2018 |
-132,656.56 |
| Mar 28, 2018 |
-131,321.05 |
| Mar 27, 2018 |
-129,314.43 |
| Mar 26, 2018 |
-126,638.94 |
| Mar 23, 2018 |
-133,325.43 |
| Mar 22, 2018 |
-133,528.33 |
| Mar 21, 2018 |
-125,970.07 |
| Mar 20, 2018 |
-115,045.15 |
| Mar 19, 2018 |
-132,212.88 |
| Mar 16, 2018 |
-125,970.07 |
