WillScot Holdings (WSC) Price (2017 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
24.18 |
| May 20, 2026 |
23.72 |
| May 19, 2026 |
22.88 |
| May 18, 2026 |
23.98 |
| May 15, 2026 |
24.48 |
| May 14, 2026 |
26.11 |
| May 13, 2026 |
25.89 |
| May 12, 2026 |
27.02 |
| May 11, 2026 |
26.71 |
| May 8, 2026 |
28.10 |
| May 7, 2026 |
23.30 |
| May 6, 2026 |
23.40 |
| May 5, 2026 |
22.84 |
| May 4, 2026 |
21.88 |
| May 1, 2026 |
22.69 |
| Apr 30, 2026 |
22.64 |
| Apr 29, 2026 |
22.06 |
| Apr 28, 2026 |
22.88 |
| Apr 27, 2026 |
22.78 |
| Apr 24, 2026 |
22.66 |
| Apr 23, 2026 |
22.49 |
| Apr 22, 2026 |
21.73 |
| Apr 21, 2026 |
21.63 |
| Apr 20, 2026 |
21.30 |
| Apr 17, 2026 |
20.23 |
| Apr 16, 2026 |
18.96 |
| Apr 15, 2026 |
19.06 |
| Apr 14, 2026 |
19.09 |
| Apr 13, 2026 |
19.18 |
| Apr 10, 2026 |
18.66 |
| Apr 9, 2026 |
18.67 |
| Apr 8, 2026 |
18.84 |
| Apr 7, 2026 |
18.25 |
| Apr 6, 2026 |
18.07 |
| Apr 2, 2026 |
17.39 |
| Apr 1, 2026 |
17.62 |
| Mar 31, 2026 |
17.36 |
| Mar 30, 2026 |
16.57 |
| Mar 27, 2026 |
17.11 |
| Mar 26, 2026 |
18.45 |
| Mar 25, 2026 |
18.65 |
| Mar 24, 2026 |
18.27 |
| Mar 23, 2026 |
18.10 |
| Mar 20, 2026 |
17.03 |
| Mar 19, 2026 |
16.99 |
| Mar 18, 2026 |
17.42 |
| Mar 17, 2026 |
17.67 |
| Mar 16, 2026 |
17.78 |
| Mar 13, 2026 |
17.99 |
| Mar 12, 2026 |
18.83 |
| Mar 11, 2026 |
19.32 |
| Mar 10, 2026 |
19.47 |
| Mar 9, 2026 |
19.80 |
| Mar 6, 2026 |
19.26 |
| Mar 5, 2026 |
20.07 |
| Mar 4, 2026 |
21.41 |
| Mar 3, 2026 |
20.93 |
| Mar 2, 2026 |
21.77 |
| Feb 27, 2026 |
21.61 |
| Feb 26, 2026 |
22.17 |
| Feb 25, 2026 |
21.87 |
| Feb 24, 2026 |
23.73 |
| Feb 23, 2026 |
22.53 |
| Feb 20, 2026 |
22.81 |
| Feb 19, 2026 |
22.11 |
| Feb 18, 2026 |
22.09 |
| Feb 17, 2026 |
21.58 |
| Feb 13, 2026 |
21.62 |
| Feb 12, 2026 |
21.22 |
| Feb 11, 2026 |
21.86 |
| Feb 10, 2026 |
21.85 |
| Feb 9, 2026 |
21.64 |
| Feb 6, 2026 |
22.26 |
| Feb 5, 2026 |
20.98 |
| Feb 4, 2026 |
21.40 |
| Feb 3, 2026 |
19.87 |
| Feb 2, 2026 |
20.00 |
| Jan 30, 2026 |
20.03 |
| Jan 29, 2026 |
20.19 |
| Jan 28, 2026 |
20.24 |
| Jan 27, 2026 |
20.42 |
| Jan 26, 2026 |
20.44 |
| Jan 23, 2026 |
21.12 |
| Jan 22, 2026 |
21.49 |
| Jan 21, 2026 |
21.62 |
| Jan 20, 2026 |
21.70 |
| Jan 16, 2026 |
22.50 |
| Jan 15, 2026 |
22.42 |
| Jan 14, 2026 |
22.06 |
| Jan 13, 2026 |
21.67 |
| Jan 12, 2026 |
21.85 |
| Jan 9, 2026 |
21.88 |
| Jan 8, 2026 |
21.29 |
| Jan 7, 2026 |
20.63 |
| Jan 6, 2026 |
21.54 |
| Jan 5, 2026 |
19.80 |
| Jan 2, 2026 |
19.47 |
| Dec 31, 2025 |
18.83 |
| Dec 30, 2025 |
19.00 |
| Dec 29, 2025 |
19.30 |
| Dec 26, 2025 |
19.74 |
| Dec 24, 2025 |
19.53 |
| Dec 23, 2025 |
19.47 |
| Dec 22, 2025 |
19.56 |
| Dec 19, 2025 |
18.86 |
| Dec 18, 2025 |
18.43 |
| Dec 17, 2025 |
19.16 |
| Dec 16, 2025 |
19.42 |
| Dec 15, 2025 |
19.89 |
| Dec 12, 2025 |
20.40 |
| Dec 11, 2025 |
21.38 |
| Dec 10, 2025 |
21.57 |
| Dec 9, 2025 |
20.83 |
| Dec 8, 2025 |
20.66 |
| Dec 5, 2025 |
20.61 |
| Dec 4, 2025 |
21.20 |
| Dec 3, 2025 |
21.02 |
| Dec 2, 2025 |
20.08 |
| Dec 1, 2025 |
19.96 |
| Nov 28, 2025 |
19.75 |
| Nov 26, 2025 |
20.18 |
| Nov 25, 2025 |
19.26 |
| Nov 24, 2025 |
17.75 |
| Nov 21, 2025 |
17.61 |
| Nov 20, 2025 |
15.85 |
| Nov 19, 2025 |
14.98 |
| Nov 18, 2025 |
15.40 |
| Nov 17, 2025 |
16.26 |
| Nov 14, 2025 |
17.57 |
| Nov 13, 2025 |
17.25 |
| Nov 12, 2025 |
18.19 |
| Nov 11, 2025 |
17.95 |
| Nov 10, 2025 |
18.26 |
| Nov 7, 2025 |
18.27 |
| Nov 6, 2025 |
19.55 |
| Nov 5, 2025 |
20.79 |
| Nov 4, 2025 |
20.91 |
| Nov 3, 2025 |
21.59 |
| Oct 31, 2025 |
21.75 |
| Oct 30, 2025 |
21.82 |
| Oct 29, 2025 |
22.16 |
| Oct 28, 2025 |
22.50 |
| Oct 27, 2025 |
22.76 |
| Oct 24, 2025 |
22.47 |
| Oct 23, 2025 |
22.12 |
| Oct 22, 2025 |
21.55 |
| Oct 21, 2025 |
22.23 |
| Oct 20, 2025 |
21.68 |
| Oct 17, 2025 |
21.14 |
| Oct 16, 2025 |
22.10 |
| Oct 15, 2025 |
22.10 |
| Oct 14, 2025 |
22.10 |
| Oct 13, 2025 |
21.75 |
| Oct 10, 2025 |
21.60 |
| Oct 9, 2025 |
22.38 |
| Oct 8, 2025 |
22.59 |
| Oct 7, 2025 |
21.70 |
| Oct 6, 2025 |
21.53 |
| Oct 3, 2025 |
21.69 |
| Oct 2, 2025 |
21.45 |
| Oct 1, 2025 |
21.14 |
| Sep 30, 2025 |
21.11 |
| Sep 29, 2025 |
20.71 |
| Sep 26, 2025 |
20.56 |
| Sep 25, 2025 |
20.83 |
| Sep 24, 2025 |
21.42 |
| Sep 23, 2025 |
21.94 |
| Sep 22, 2025 |
22.20 |
| Sep 19, 2025 |
22.57 |
| Sep 18, 2025 |
22.69 |
| Sep 17, 2025 |
22.61 |
| Sep 16, 2025 |
23.22 |
| Sep 15, 2025 |
23.31 |
| Sep 12, 2025 |
23.01 |
| Sep 11, 2025 |
23.54 |
| Sep 10, 2025 |
22.89 |
| Sep 9, 2025 |
22.83 |
| Sep 8, 2025 |
23.20 |
| Sep 5, 2025 |
23.71 |
| Sep 4, 2025 |
23.62 |
| Sep 3, 2025 |
23.39 |
| Sep 2, 2025 |
23.79 |
| Aug 29, 2025 |
24.24 |
| Aug 28, 2025 |
24.56 |
| Aug 27, 2025 |
24.91 |
| Aug 26, 2025 |
24.54 |
| Aug 25, 2025 |
24.75 |
| Aug 22, 2025 |
24.92 |
| Aug 21, 2025 |
23.40 |
| Aug 20, 2025 |
23.70 |
| Aug 19, 2025 |
24.49 |
| Aug 18, 2025 |
24.18 |
| Aug 15, 2025 |
24.18 |
| Aug 14, 2025 |
24.65 |
| Aug 13, 2025 |
25.59 |
| Aug 12, 2025 |
24.71 |
| Aug 11, 2025 |
23.95 |
| Aug 8, 2025 |
24.35 |
| Aug 7, 2025 |
24.67 |
| Aug 6, 2025 |
24.53 |
| Aug 5, 2025 |
25.35 |
| Aug 4, 2025 |
25.09 |
| Aug 1, 2025 |
25.33 |
| Jul 31, 2025 |
29.35 |
| Jul 30, 2025 |
30.10 |
| Jul 29, 2025 |
31.18 |
| Jul 28, 2025 |
31.63 |
| Jul 25, 2025 |
31.65 |
| Jul 24, 2025 |
31.25 |
| Jul 23, 2025 |
30.85 |
| Jul 22, 2025 |
30.26 |
| Jul 21, 2025 |
29.73 |
| Jul 18, 2025 |
30.40 |
| Jul 17, 2025 |
30.37 |
| Jul 16, 2025 |
29.66 |
| Jul 15, 2025 |
29.63 |
| Jul 14, 2025 |
30.14 |
| Jul 11, 2025 |
30.40 |
| Jul 10, 2025 |
30.68 |
| Jul 9, 2025 |
29.08 |
| Jul 8, 2025 |
28.54 |
| Jul 7, 2025 |
28.25 |
| Jul 3, 2025 |
28.90 |
| Jul 2, 2025 |
28.90 |
| Jul 1, 2025 |
28.38 |
| Jun 30, 2025 |
27.40 |
| Jun 27, 2025 |
28.38 |
| Jun 26, 2025 |
27.95 |
| Jun 25, 2025 |
27.42 |
| Jun 24, 2025 |
27.93 |
| Jun 23, 2025 |
26.72 |
| Jun 20, 2025 |
26.21 |
| Jun 18, 2025 |
25.94 |
| Jun 17, 2025 |
26.13 |
| Jun 16, 2025 |
26.47 |
| Jun 13, 2025 |
26.71 |
| Jun 12, 2025 |
27.76 |
| Jun 11, 2025 |
28.21 |
| Jun 10, 2025 |
28.47 |
| Jun 9, 2025 |
28.29 |
| Jun 6, 2025 |
28.22 |
| Jun 5, 2025 |
27.46 |
| Jun 4, 2025 |
27.64 |
| Jun 3, 2025 |
27.81 |
| Jun 2, 2025 |
26.72 |
| May 30, 2025 |
26.95 |
| May 29, 2025 |
27.29 |
| May 28, 2025 |
27.60 |
| May 27, 2025 |
28.03 |
| May 23, 2025 |
27.32 |
| May 22, 2025 |
27.39 |
| May 21, 2025 |
27.17 |
| May 20, 2025 |
28.75 |
| May 19, 2025 |
29.25 |
| May 16, 2025 |
29.94 |
| May 15, 2025 |
29.56 |
| May 14, 2025 |
29.97 |
| May 13, 2025 |
30.30 |
| May 12, 2025 |
29.65 |
| May 9, 2025 |
26.93 |
| May 8, 2025 |
27.70 |
| May 7, 2025 |
26.49 |
| May 6, 2025 |
26.54 |
| May 5, 2025 |
27.04 |
| May 2, 2025 |
27.30 |
| May 1, 2025 |
25.63 |
| Apr 30, 2025 |
25.12 |
| Apr 29, 2025 |
25.14 |
| Apr 28, 2025 |
24.82 |
| Apr 25, 2025 |
25.08 |
| Apr 24, 2025 |
24.89 |
| Apr 23, 2025 |
23.34 |
| Apr 22, 2025 |
22.51 |
| Apr 21, 2025 |
22.25 |
| Apr 17, 2025 |
23.32 |
| Apr 16, 2025 |
23.21 |
| Apr 15, 2025 |
24.23 |
| Apr 14, 2025 |
24.50 |
| Apr 11, 2025 |
24.69 |
| Apr 10, 2025 |
24.79 |
| Apr 9, 2025 |
26.41 |
| Apr 8, 2025 |
22.98 |
| Apr 7, 2025 |
23.99 |
| Apr 4, 2025 |
23.63 |
| Apr 3, 2025 |
25.70 |
| Apr 2, 2025 |
28.99 |
| Apr 1, 2025 |
27.48 |
| Mar 31, 2025 |
27.80 |
| Mar 28, 2025 |
28.15 |
| Mar 27, 2025 |
29.31 |
| Mar 26, 2025 |
29.15 |
| Mar 25, 2025 |
29.87 |
| Mar 24, 2025 |
30.60 |
| Mar 21, 2025 |
29.75 |
| Mar 20, 2025 |
30.28 |
| Mar 19, 2025 |
30.75 |
| Mar 18, 2025 |
29.95 |
| Mar 17, 2025 |
30.62 |
| Mar 14, 2025 |
29.95 |
| Mar 13, 2025 |
28.60 |
| Mar 12, 2025 |
29.92 |
| Mar 11, 2025 |
30.07 |
| Mar 10, 2025 |
29.76 |
| Mar 7, 2025 |
28.07 |
| Mar 6, 2025 |
29.71 |
| Mar 5, 2025 |
30.30 |
| Mar 4, 2025 |
30.06 |
| Mar 3, 2025 |
31.73 |
| Feb 28, 2025 |
32.95 |
| Feb 27, 2025 |
32.86 |
| Feb 26, 2025 |
34.00 |
| Feb 25, 2025 |
33.85 |
| Feb 24, 2025 |
34.27 |
| Feb 21, 2025 |
35.27 |
| Feb 20, 2025 |
38.67 |
| Feb 19, 2025 |
39.05 |
| Feb 18, 2025 |
38.51 |
| Feb 14, 2025 |
38.02 |
| Feb 13, 2025 |
38.27 |
| Feb 12, 2025 |
36.85 |
| Feb 11, 2025 |
37.91 |
| Feb 10, 2025 |
37.70 |
| Feb 7, 2025 |
37.21 |
| Feb 6, 2025 |
37.07 |
| Feb 5, 2025 |
35.88 |
| Feb 4, 2025 |
35.22 |
| Feb 3, 2025 |
35.80 |
| Jan 31, 2025 |
37.06 |
| Jan 30, 2025 |
36.97 |
| Jan 29, 2025 |
37.20 |
| Jan 28, 2025 |
36.93 |
| Jan 27, 2025 |
38.17 |
| Jan 24, 2025 |
38.86 |
| Jan 23, 2025 |
39.08 |
| Jan 22, 2025 |
39.18 |
| Jan 21, 2025 |
38.57 |
| Jan 17, 2025 |
36.64 |
| Jan 16, 2025 |
36.57 |
| Jan 15, 2025 |
36.01 |
| Jan 14, 2025 |
35.02 |
| Jan 13, 2025 |
35.27 |
| Jan 10, 2025 |
34.99 |
| Jan 8, 2025 |
34.02 |
| Jan 7, 2025 |
34.13 |
| Jan 6, 2025 |
34.32 |
| Jan 3, 2025 |
33.95 |
| Jan 2, 2025 |
33.33 |
| Dec 31, 2024 |
33.45 |
| Dec 30, 2024 |
33.36 |
| Dec 27, 2024 |
33.69 |
| Dec 26, 2024 |
34.21 |
| Dec 24, 2024 |
33.80 |
| Dec 23, 2024 |
33.84 |
| Dec 20, 2024 |
33.58 |
| Dec 19, 2024 |
32.93 |
| Dec 18, 2024 |
34.20 |
| Dec 17, 2024 |
36.48 |
| Dec 16, 2024 |
35.20 |
| Dec 13, 2024 |
35.12 |
| Dec 12, 2024 |
35.86 |
| Dec 11, 2024 |
36.36 |
| Dec 10, 2024 |
37.00 |
| Dec 9, 2024 |
38.60 |
| Dec 6, 2024 |
39.16 |
| Dec 5, 2024 |
38.69 |
| Dec 4, 2024 |
39.21 |
| Dec 3, 2024 |
37.70 |
| Dec 2, 2024 |
38.21 |
| Nov 29, 2024 |
38.24 |
| Nov 27, 2024 |
38.19 |
| Nov 26, 2024 |
38.52 |
| Nov 25, 2024 |
38.72 |
| Nov 22, 2024 |
36.30 |
| Nov 21, 2024 |
35.44 |
| Nov 20, 2024 |
34.93 |
| Nov 19, 2024 |
35.14 |
| Nov 18, 2024 |
35.19 |
| Nov 15, 2024 |
34.38 |
| Nov 14, 2024 |
34.98 |
| Nov 13, 2024 |
36.96 |
| Nov 12, 2024 |
37.65 |
| Nov 11, 2024 |
38.14 |
| Nov 8, 2024 |
39.19 |
| Nov 7, 2024 |
39.68 |
| Nov 6, 2024 |
39.80 |
| Nov 5, 2024 |
37.85 |
| Nov 4, 2024 |
36.86 |
| Nov 1, 2024 |
36.54 |
| Oct 31, 2024 |
33.14 |
| Oct 30, 2024 |
38.88 |
| Oct 29, 2024 |
39.17 |
| Oct 28, 2024 |
39.79 |
| Oct 25, 2024 |
38.97 |
| Oct 24, 2024 |
37.57 |
| Oct 23, 2024 |
37.83 |
| Oct 22, 2024 |
38.19 |
| Oct 21, 2024 |
37.69 |
| Oct 18, 2024 |
37.33 |
| Oct 17, 2024 |
36.69 |
| Oct 16, 2024 |
37.29 |
| Oct 15, 2024 |
36.29 |
| Oct 14, 2024 |
36.35 |
| Oct 11, 2024 |
36.15 |
| Oct 10, 2024 |
36.39 |
| Oct 9, 2024 |
36.82 |
| Oct 8, 2024 |
36.49 |
| Oct 7, 2024 |
37.19 |
| Oct 4, 2024 |
37.59 |
| Oct 3, 2024 |
37.71 |
| Oct 2, 2024 |
37.41 |
| Oct 1, 2024 |
37.24 |
| Sep 30, 2024 |
37.60 |
| Sep 27, 2024 |
38.57 |
| Sep 26, 2024 |
39.10 |
| Sep 25, 2024 |
39.62 |
| Sep 24, 2024 |
40.99 |
| Sep 23, 2024 |
40.45 |
| Sep 20, 2024 |
39.80 |
| Sep 19, 2024 |
38.85 |
| Sep 18, 2024 |
39.17 |
| Sep 17, 2024 |
40.19 |
| Sep 16, 2024 |
39.40 |
| Sep 13, 2024 |
39.16 |
| Sep 12, 2024 |
39.25 |
| Sep 11, 2024 |
38.35 |
| Sep 10, 2024 |
37.80 |
| Sep 9, 2024 |
36.51 |
| Sep 6, 2024 |
36.27 |
| Sep 5, 2024 |
36.71 |
| Sep 4, 2024 |
37.16 |
| Sep 3, 2024 |
37.25 |
| Aug 30, 2024 |
38.54 |
| Aug 29, 2024 |
38.01 |
| Aug 28, 2024 |
38.25 |
| Aug 27, 2024 |
38.81 |
| Aug 26, 2024 |
39.25 |
| Aug 23, 2024 |
38.93 |
| Aug 22, 2024 |
37.19 |
| Aug 21, 2024 |
37.47 |
| Aug 20, 2024 |
37.03 |
| Aug 19, 2024 |
37.01 |
| Aug 16, 2024 |
36.03 |
| Aug 15, 2024 |
36.61 |
| Aug 14, 2024 |
34.55 |
| Aug 13, 2024 |
34.82 |
| Aug 12, 2024 |
34.12 |
| Aug 9, 2024 |
34.71 |
| Aug 8, 2024 |
33.97 |
| Aug 7, 2024 |
33.49 |
| Aug 6, 2024 |
34.70 |
| Aug 5, 2024 |
34.55 |
| Aug 2, 2024 |
35.50 |
| Aug 1, 2024 |
39.81 |
| Jul 31, 2024 |
41.00 |
| Jul 30, 2024 |
40.96 |
| Jul 29, 2024 |
41.36 |
| Jul 26, 2024 |
41.00 |
| Jul 25, 2024 |
43.24 |
| Jul 24, 2024 |
40.99 |
| Jul 23, 2024 |
42.21 |
| Jul 22, 2024 |
41.90 |
| Jul 19, 2024 |
41.01 |
| Jul 18, 2024 |
40.83 |
| Jul 17, 2024 |
39.97 |
| Jul 16, 2024 |
40.44 |
| Jul 15, 2024 |
38.85 |
| Jul 12, 2024 |
38.29 |
| Jul 11, 2024 |
38.02 |
| Jul 10, 2024 |
36.39 |
| Jul 9, 2024 |
36.36 |
| Jul 8, 2024 |
36.20 |
| Jul 5, 2024 |
35.84 |
| Jul 3, 2024 |
37.51 |
| Jul 2, 2024 |
36.99 |
| Jul 1, 2024 |
37.30 |
| Jun 28, 2024 |
37.64 |
| Jun 27, 2024 |
37.95 |
| Jun 26, 2024 |
37.84 |
| Jun 25, 2024 |
38.45 |
| Jun 24, 2024 |
39.26 |
| Jun 21, 2024 |
39.59 |
| Jun 20, 2024 |
39.17 |
| Jun 18, 2024 |
38.12 |
| Jun 17, 2024 |
38.49 |
| Jun 14, 2024 |
37.85 |
| Jun 13, 2024 |
38.66 |
| Jun 12, 2024 |
38.51 |
| Jun 11, 2024 |
37.90 |
| Jun 10, 2024 |
38.10 |
| Jun 7, 2024 |
38.30 |
| Jun 6, 2024 |
38.50 |
| Jun 5, 2024 |
38.84 |
| Jun 4, 2024 |
38.33 |
| Jun 3, 2024 |
39.38 |
| May 31, 2024 |
39.43 |
| May 30, 2024 |
39.39 |
| May 29, 2024 |
38.95 |
| May 28, 2024 |
38.96 |
| May 24, 2024 |
39.27 |
| May 23, 2024 |
39.39 |
| May 22, 2024 |
40.40 |
| May 21, 2024 |
41.87 |
| May 20, 2024 |
41.55 |
| May 17, 2024 |
40.65 |
| May 16, 2024 |
39.61 |
| May 15, 2024 |
40.00 |
| May 14, 2024 |
39.60 |
| May 13, 2024 |
39.30 |
| May 10, 2024 |
40.37 |
| May 9, 2024 |
40.57 |
| May 8, 2024 |
39.34 |
| May 7, 2024 |
39.17 |
| May 6, 2024 |
38.30 |
| May 3, 2024 |
37.35 |
| May 2, 2024 |
37.60 |
| May 1, 2024 |
36.61 |
| Apr 30, 2024 |
36.96 |
| Apr 29, 2024 |
39.15 |
| Apr 26, 2024 |
38.72 |
| Apr 25, 2024 |
37.96 |
| Apr 24, 2024 |
38.19 |
| Apr 23, 2024 |
37.78 |
| Apr 22, 2024 |
38.01 |
| Apr 19, 2024 |
38.46 |
| Apr 18, 2024 |
37.98 |
| Apr 17, 2024 |
38.70 |
| Apr 16, 2024 |
39.57 |
| Apr 15, 2024 |
40.12 |
| Apr 12, 2024 |
41.10 |
| Apr 11, 2024 |
41.59 |
| Apr 10, 2024 |
42.10 |
| Apr 9, 2024 |
43.27 |
| Apr 8, 2024 |
43.62 |
| Apr 5, 2024 |
44.01 |
| Apr 4, 2024 |
44.08 |
| Apr 3, 2024 |
44.56 |
| Apr 2, 2024 |
44.48 |
| Apr 1, 2024 |
44.15 |
| Mar 28, 2024 |
46.50 |
| Mar 27, 2024 |
46.10 |
| Mar 26, 2024 |
45.92 |
| Mar 25, 2024 |
45.35 |
| Mar 22, 2024 |
45.93 |
| Mar 21, 2024 |
46.69 |
| Mar 20, 2024 |
46.85 |
| Mar 19, 2024 |
46.54 |
| Mar 18, 2024 |
45.05 |
| Mar 15, 2024 |
45.69 |
| Mar 14, 2024 |
45.16 |
| Mar 13, 2024 |
46.13 |
| Mar 12, 2024 |
46.23 |
| Mar 11, 2024 |
46.05 |
| Mar 8, 2024 |
46.62 |
| Mar 7, 2024 |
47.19 |
| Mar 6, 2024 |
46.84 |
| Mar 5, 2024 |
46.72 |
| Mar 4, 2024 |
47.75 |
| Mar 1, 2024 |
48.06 |
| Feb 29, 2024 |
47.75 |
| Feb 28, 2024 |
47.69 |
| Feb 27, 2024 |
47.35 |
| Feb 26, 2024 |
48.01 |
| Feb 23, 2024 |
48.28 |
| Feb 22, 2024 |
48.22 |
| Feb 21, 2024 |
48.68 |
| Feb 20, 2024 |
50.25 |
| Feb 16, 2024 |
50.14 |
| Feb 15, 2024 |
50.11 |
| Feb 14, 2024 |
50.11 |
| Feb 13, 2024 |
50.16 |
| Feb 12, 2024 |
51.56 |
| Feb 9, 2024 |
51.46 |
| Feb 8, 2024 |
51.23 |
| Feb 7, 2024 |
50.69 |
| Feb 6, 2024 |
50.10 |
| Feb 5, 2024 |
49.10 |
| Feb 2, 2024 |
50.46 |
| Feb 1, 2024 |
48.63 |
| Jan 31, 2024 |
47.30 |
| Jan 30, 2024 |
47.87 |
| Jan 29, 2024 |
45.59 |
| Jan 26, 2024 |
45.12 |
| Jan 25, 2024 |
43.32 |
| Jan 24, 2024 |
42.79 |
| Jan 23, 2024 |
43.15 |
| Jan 22, 2024 |
43.62 |
| Jan 19, 2024 |
42.93 |
| Jan 18, 2024 |
42.53 |
| Jan 17, 2024 |
42.73 |
| Jan 16, 2024 |
42.84 |
| Jan 12, 2024 |
42.80 |
| Jan 11, 2024 |
43.23 |
| Jan 10, 2024 |
43.09 |
| Jan 9, 2024 |
43.27 |
| Jan 8, 2024 |
43.13 |
| Jan 5, 2024 |
42.50 |
| Jan 4, 2024 |
42.40 |
| Jan 3, 2024 |
43.13 |
| Jan 2, 2024 |
44.26 |
| Dec 29, 2023 |
44.50 |
| Dec 28, 2023 |
44.94 |
| Dec 27, 2023 |
44.89 |
| Dec 26, 2023 |
45.26 |
| Dec 22, 2023 |
44.82 |
| Dec 21, 2023 |
44.49 |
| Dec 20, 2023 |
44.35 |
| Dec 19, 2023 |
45.03 |
| Dec 18, 2023 |
44.96 |
| Dec 15, 2023 |
44.70 |
| Dec 14, 2023 |
45.19 |
| Dec 13, 2023 |
41.92 |
| Dec 12, 2023 |
40.10 |
| Dec 11, 2023 |
40.38 |
| Dec 8, 2023 |
40.30 |
| Dec 7, 2023 |
40.22 |
| Dec 6, 2023 |
40.49 |
| Dec 5, 2023 |
40.85 |
| Dec 4, 2023 |
41.87 |
| Dec 1, 2023 |
42.58 |
| Nov 30, 2023 |
41.72 |
| Nov 29, 2023 |
40.43 |
| Nov 28, 2023 |
38.92 |
| Nov 27, 2023 |
38.80 |
| Nov 24, 2023 |
38.00 |
| Nov 22, 2023 |
37.98 |
| Nov 21, 2023 |
38.12 |
| Nov 20, 2023 |
37.99 |
| Nov 17, 2023 |
38.83 |
| Nov 16, 2023 |
38.82 |
| Nov 15, 2023 |
39.11 |
| Nov 14, 2023 |
39.25 |
| Nov 13, 2023 |
37.00 |
| Nov 10, 2023 |
36.68 |
| Nov 9, 2023 |
35.06 |
| Nov 8, 2023 |
35.62 |
| Nov 7, 2023 |
35.61 |
| Nov 6, 2023 |
35.60 |
| Nov 3, 2023 |
35.78 |
| Nov 2, 2023 |
35.46 |
| Nov 1, 2023 |
38.87 |
| Oct 31, 2023 |
39.41 |
| Oct 30, 2023 |
39.07 |
| Oct 27, 2023 |
38.38 |
| Oct 26, 2023 |
38.21 |
| Oct 25, 2023 |
38.22 |
| Oct 24, 2023 |
38.35 |
| Oct 23, 2023 |
38.63 |
| Oct 20, 2023 |
38.33 |
| Oct 19, 2023 |
39.25 |
| Oct 18, 2023 |
40.52 |
| Oct 17, 2023 |
43.49 |
| Oct 16, 2023 |
42.74 |
| Oct 13, 2023 |
41.94 |
| Oct 12, 2023 |
42.65 |
| Oct 11, 2023 |
43.01 |
| Oct 10, 2023 |
42.50 |
| Oct 9, 2023 |
42.05 |
| Oct 6, 2023 |
41.64 |
| Oct 5, 2023 |
40.66 |
| Oct 4, 2023 |
40.53 |
| Oct 3, 2023 |
40.35 |
| Oct 2, 2023 |
40.92 |
| Sep 29, 2023 |
41.59 |
| Sep 28, 2023 |
42.09 |
| Sep 27, 2023 |
41.87 |
| Sep 26, 2023 |
40.90 |
| Sep 25, 2023 |
41.58 |
| Sep 22, 2023 |
41.73 |
| Sep 21, 2023 |
41.79 |
| Sep 20, 2023 |
42.58 |
| Sep 19, 2023 |
42.38 |
| Sep 18, 2023 |
41.98 |
| Sep 15, 2023 |
42.34 |
| Sep 14, 2023 |
42.74 |
| Sep 13, 2023 |
41.97 |
| Sep 12, 2023 |
42.92 |
| Sep 11, 2023 |
42.53 |
| Sep 8, 2023 |
42.02 |
| Sep 7, 2023 |
41.38 |
| Sep 6, 2023 |
41.18 |
| Sep 5, 2023 |
41.12 |
| Sep 1, 2023 |
42.03 |
| Aug 31, 2023 |
41.02 |
| Aug 30, 2023 |
41.24 |
| Aug 29, 2023 |
41.15 |
| Aug 28, 2023 |
40.99 |
| Aug 25, 2023 |
40.75 |
| Aug 24, 2023 |
40.90 |
| Aug 23, 2023 |
41.38 |
| Aug 22, 2023 |
41.55 |
| Aug 21, 2023 |
41.95 |
| Aug 18, 2023 |
41.78 |
| Aug 17, 2023 |
40.92 |
| Aug 16, 2023 |
41.35 |
| Aug 15, 2023 |
42.01 |
| Aug 14, 2023 |
42.68 |
| Aug 11, 2023 |
42.36 |
| Aug 10, 2023 |
42.88 |
| Aug 9, 2023 |
43.07 |
| Aug 8, 2023 |
43.25 |
| Aug 7, 2023 |
43.69 |
| Aug 4, 2023 |
43.54 |
| Aug 3, 2023 |
43.54 |
| Aug 2, 2023 |
48.07 |
| Aug 1, 2023 |
49.52 |
| Jul 31, 2023 |
47.95 |
| Jul 28, 2023 |
47.54 |
| Jul 27, 2023 |
46.79 |
| Jul 26, 2023 |
47.27 |
| Jul 25, 2023 |
47.66 |
| Jul 24, 2023 |
47.60 |
| Jul 21, 2023 |
47.96 |
| Jul 20, 2023 |
48.40 |
| Jul 19, 2023 |
47.61 |
| Jul 18, 2023 |
48.22 |
| Jul 17, 2023 |
47.86 |
| Jul 14, 2023 |
47.04 |
| Jul 13, 2023 |
48.50 |
| Jul 12, 2023 |
48.60 |
| Jul 11, 2023 |
48.42 |
| Jul 10, 2023 |
47.76 |
| Jul 7, 2023 |
47.28 |
| Jul 6, 2023 |
46.77 |
| Jul 5, 2023 |
47.50 |
| Jul 3, 2023 |
47.53 |
| Jun 30, 2023 |
47.79 |
| Jun 29, 2023 |
47.40 |
| Jun 28, 2023 |
47.30 |
| Jun 27, 2023 |
47.66 |
| Jun 26, 2023 |
46.76 |
| Jun 23, 2023 |
46.06 |
| Jun 22, 2023 |
47.00 |
| Jun 21, 2023 |
47.62 |
| Jun 20, 2023 |
47.36 |
| Jun 16, 2023 |
46.99 |
| Jun 15, 2023 |
47.51 |
| Jun 14, 2023 |
47.09 |
| Jun 13, 2023 |
47.53 |
| Jun 12, 2023 |
48.11 |
| Jun 9, 2023 |
47.70 |
| Jun 8, 2023 |
47.38 |
| Jun 7, 2023 |
47.08 |
| Jun 6, 2023 |
45.90 |
| Jun 5, 2023 |
44.54 |
| Jun 2, 2023 |
44.59 |
| Jun 1, 2023 |
42.19 |
| May 31, 2023 |
43.08 |
| May 30, 2023 |
45.41 |
| May 26, 2023 |
44.98 |
| May 25, 2023 |
44.26 |
| May 24, 2023 |
44.54 |
| May 23, 2023 |
44.85 |
| May 22, 2023 |
45.22 |
| May 19, 2023 |
45.19 |
| May 18, 2023 |
45.74 |
| May 17, 2023 |
45.15 |
| May 16, 2023 |
44.18 |
| May 15, 2023 |
44.62 |
| May 12, 2023 |
44.03 |
| May 11, 2023 |
43.88 |
| May 10, 2023 |
44.08 |
| May 9, 2023 |
44.70 |
| May 8, 2023 |
44.27 |
| May 5, 2023 |
44.27 |
| May 4, 2023 |
41.89 |
| May 3, 2023 |
43.46 |
| May 2, 2023 |
44.62 |
| May 1, 2023 |
45.43 |
| Apr 28, 2023 |
45.40 |
| Apr 27, 2023 |
45.35 |
| Apr 26, 2023 |
42.82 |
| Apr 25, 2023 |
43.33 |
| Apr 24, 2023 |
43.63 |
| Apr 21, 2023 |
42.35 |
| Apr 20, 2023 |
43.84 |
| Apr 19, 2023 |
43.63 |
| Apr 18, 2023 |
43.08 |
| Apr 17, 2023 |
43.20 |
| Apr 14, 2023 |
42.64 |
| Apr 13, 2023 |
42.02 |
| Apr 12, 2023 |
41.39 |
| Apr 11, 2023 |
40.65 |
| Apr 10, 2023 |
40.49 |
| Apr 6, 2023 |
40.30 |
| Apr 5, 2023 |
40.72 |
| Apr 4, 2023 |
42.31 |
| Apr 3, 2023 |
46.34 |
| Mar 31, 2023 |
46.88 |
| Mar 30, 2023 |
46.29 |
| Mar 29, 2023 |
44.75 |
| Mar 28, 2023 |
44.31 |
| Mar 27, 2023 |
44.86 |
| Mar 24, 2023 |
44.20 |
| Mar 23, 2023 |
45.12 |
| Mar 22, 2023 |
45.99 |
| Mar 21, 2023 |
47.40 |
| Mar 20, 2023 |
46.19 |
| Mar 17, 2023 |
45.87 |
| Mar 16, 2023 |
47.03 |
| Mar 15, 2023 |
46.52 |
| Mar 14, 2023 |
48.15 |
| Mar 13, 2023 |
47.75 |
| Mar 10, 2023 |
49.58 |
| Mar 9, 2023 |
51.28 |
| Mar 8, 2023 |
52.71 |
| Mar 7, 2023 |
53.05 |
| Mar 6, 2023 |
53.02 |
| Mar 3, 2023 |
52.90 |
| Mar 2, 2023 |
52.50 |
| Mar 1, 2023 |
52.12 |
| Feb 28, 2023 |
51.40 |
| Feb 27, 2023 |
51.28 |
| Feb 24, 2023 |
50.23 |
| Feb 23, 2023 |
50.74 |
| Feb 22, 2023 |
49.23 |
| Feb 21, 2023 |
51.47 |
| Feb 17, 2023 |
51.85 |
| Feb 16, 2023 |
51.45 |
| Feb 15, 2023 |
51.87 |
| Feb 14, 2023 |
51.46 |
| Feb 13, 2023 |
51.07 |
| Feb 10, 2023 |
50.67 |
| Feb 9, 2023 |
50.81 |
| Feb 8, 2023 |
50.43 |
| Feb 7, 2023 |
49.92 |
| Feb 6, 2023 |
48.20 |
| Feb 3, 2023 |
47.72 |
| Feb 2, 2023 |
47.32 |
| Feb 1, 2023 |
48.26 |
| Jan 31, 2023 |
48.46 |
| Jan 30, 2023 |
47.56 |
| Jan 27, 2023 |
47.87 |
| Jan 26, 2023 |
47.50 |
| Jan 25, 2023 |
47.12 |
| Jan 24, 2023 |
46.92 |
| Jan 23, 2023 |
46.15 |
| Jan 20, 2023 |
46.03 |
| Jan 19, 2023 |
45.18 |
| Jan 18, 2023 |
45.87 |
| Jan 17, 2023 |
46.26 |
| Jan 13, 2023 |
46.17 |
| Jan 12, 2023 |
45.97 |
| Jan 11, 2023 |
45.24 |
| Jan 10, 2023 |
45.26 |
| Jan 9, 2023 |
45.12 |
| Jan 6, 2023 |
44.89 |
| Jan 5, 2023 |
43.71 |
| Jan 4, 2023 |
44.53 |
| Jan 3, 2023 |
44.83 |
| Dec 30, 2022 |
45.17 |
| Dec 29, 2022 |
45.07 |
| Dec 28, 2022 |
44.79 |
| Dec 27, 2022 |
45.54 |
| Dec 23, 2022 |
45.67 |
| Dec 22, 2022 |
45.17 |
| Dec 21, 2022 |
45.94 |
| Dec 20, 2022 |
45.52 |
| Dec 19, 2022 |
45.46 |
| Dec 16, 2022 |
45.60 |
| Dec 15, 2022 |
46.05 |
| Dec 14, 2022 |
46.43 |
| Dec 13, 2022 |
46.64 |
| Dec 12, 2022 |
46.61 |
| Dec 9, 2022 |
46.25 |
| Dec 8, 2022 |
46.70 |
| Dec 7, 2022 |
46.98 |
| Dec 6, 2022 |
46.99 |
| Dec 5, 2022 |
47.38 |
| Dec 2, 2022 |
48.44 |
| Dec 1, 2022 |
48.49 |
| Nov 30, 2022 |
48.21 |
| Nov 29, 2022 |
47.08 |
| Nov 28, 2022 |
47.28 |
| Nov 25, 2022 |
48.02 |
| Nov 23, 2022 |
47.66 |
| Nov 22, 2022 |
47.89 |
| Nov 21, 2022 |
47.17 |
| Nov 18, 2022 |
47.27 |
| Nov 17, 2022 |
46.92 |
| Nov 16, 2022 |
46.69 |
| Nov 15, 2022 |
46.36 |
| Nov 14, 2022 |
46.33 |
| Nov 11, 2022 |
46.45 |
| Nov 10, 2022 |
47.77 |
| Nov 9, 2022 |
46.76 |
| Nov 8, 2022 |
47.43 |
| Nov 7, 2022 |
46.00 |
| Nov 4, 2022 |
45.77 |
| Nov 3, 2022 |
45.27 |
| Nov 2, 2022 |
41.46 |
| Nov 1, 2022 |
43.02 |
| Oct 31, 2022 |
42.53 |
| Oct 28, 2022 |
42.78 |
| Oct 27, 2022 |
42.12 |
| Oct 26, 2022 |
41.59 |
| Oct 25, 2022 |
40.80 |
| Oct 24, 2022 |
40.87 |
| Oct 21, 2022 |
39.75 |
| Oct 20, 2022 |
40.13 |
| Oct 19, 2022 |
41.28 |
| Oct 18, 2022 |
43.01 |
| Oct 17, 2022 |
42.32 |
| Oct 14, 2022 |
40.81 |
| Oct 13, 2022 |
41.79 |
| Oct 12, 2022 |
40.23 |
| Oct 11, 2022 |
41.22 |
| Oct 10, 2022 |
41.81 |
| Oct 7, 2022 |
42.65 |
| Oct 6, 2022 |
43.95 |
| Oct 5, 2022 |
43.35 |
| Oct 4, 2022 |
43.36 |
| Oct 3, 2022 |
42.06 |
| Sep 30, 2022 |
40.33 |
| Sep 29, 2022 |
39.83 |
| Sep 28, 2022 |
40.70 |
| Sep 27, 2022 |
39.07 |
| Sep 26, 2022 |
39.01 |
| Sep 23, 2022 |
39.88 |
| Sep 22, 2022 |
41.51 |
| Sep 21, 2022 |
42.10 |
| Sep 20, 2022 |
42.29 |
| Sep 19, 2022 |
42.68 |
| Sep 16, 2022 |
41.73 |
| Sep 15, 2022 |
42.28 |
| Sep 14, 2022 |
42.15 |
| Sep 13, 2022 |
42.29 |
| Sep 12, 2022 |
43.00 |
| Sep 9, 2022 |
42.56 |
| Sep 8, 2022 |
42.00 |
| Sep 7, 2022 |
41.16 |
| Sep 6, 2022 |
40.09 |
| Sep 2, 2022 |
39.95 |
| Sep 1, 2022 |
39.95 |
| Aug 31, 2022 |
40.14 |
| Aug 30, 2022 |
40.26 |
| Aug 29, 2022 |
40.94 |
| Aug 26, 2022 |
41.07 |
| Aug 25, 2022 |
42.56 |
| Aug 24, 2022 |
41.62 |
| Aug 23, 2022 |
40.85 |
| Aug 22, 2022 |
40.99 |
| Aug 19, 2022 |
41.44 |
| Aug 18, 2022 |
42.46 |
| Aug 17, 2022 |
42.57 |
| Aug 16, 2022 |
43.25 |
| Aug 15, 2022 |
43.54 |
| Aug 12, 2022 |
43.16 |
| Aug 11, 2022 |
42.46 |
| Aug 10, 2022 |
41.92 |
| Aug 9, 2022 |
41.04 |
| Aug 8, 2022 |
41.20 |
| Aug 5, 2022 |
41.30 |
| Aug 4, 2022 |
40.78 |
| Aug 3, 2022 |
39.12 |
| Aug 2, 2022 |
38.49 |
| Aug 1, 2022 |
38.66 |
| Jul 29, 2022 |
38.61 |
| Jul 28, 2022 |
37.57 |
| Jul 27, 2022 |
36.20 |
| Jul 26, 2022 |
35.70 |
| Jul 25, 2022 |
35.85 |
| Jul 22, 2022 |
35.70 |
| Jul 21, 2022 |
35.94 |
| Jul 20, 2022 |
35.65 |
| Jul 19, 2022 |
34.65 |
| Jul 18, 2022 |
33.06 |
| Jul 15, 2022 |
32.78 |
| Jul 14, 2022 |
32.20 |
| Jul 13, 2022 |
32.35 |
| Jul 12, 2022 |
31.77 |
| Jul 11, 2022 |
32.70 |
| Jul 8, 2022 |
32.44 |
| Jul 7, 2022 |
32.59 |
| Jul 6, 2022 |
31.53 |
| Jul 5, 2022 |
31.71 |
| Jul 1, 2022 |
32.91 |
| Jun 30, 2022 |
32.42 |
| Jun 29, 2022 |
32.41 |
| Jun 28, 2022 |
33.43 |
| Jun 27, 2022 |
34.42 |
| Jun 24, 2022 |
34.50 |
| Jun 23, 2022 |
32.76 |
| Jun 22, 2022 |
32.34 |
| Jun 21, 2022 |
32.18 |
| Jun 17, 2022 |
31.18 |
| Jun 16, 2022 |
31.13 |
| Jun 15, 2022 |
33.97 |
| Jun 14, 2022 |
34.00 |
| Jun 13, 2022 |
33.74 |
| Jun 10, 2022 |
35.53 |
| Jun 9, 2022 |
36.69 |
| Jun 8, 2022 |
36.60 |
| Jun 7, 2022 |
37.97 |
| Jun 6, 2022 |
37.16 |
| Jun 3, 2022 |
36.98 |
| Jun 2, 2022 |
37.23 |
| Jun 1, 2022 |
36.31 |
| May 31, 2022 |
35.73 |
| May 27, 2022 |
36.31 |
| May 26, 2022 |
35.50 |
| May 25, 2022 |
34.94 |
| May 24, 2022 |
34.55 |
| May 23, 2022 |
34.90 |
| May 20, 2022 |
33.93 |
| May 19, 2022 |
33.40 |
| May 18, 2022 |
33.70 |
| May 17, 2022 |
35.98 |
| May 16, 2022 |
34.59 |
| May 13, 2022 |
35.61 |
| May 12, 2022 |
33.37 |
| May 11, 2022 |
33.49 |
| May 10, 2022 |
33.93 |
| May 9, 2022 |
32.20 |
| May 6, 2022 |
34.26 |
| May 5, 2022 |
34.66 |
| May 4, 2022 |
36.63 |
| May 3, 2022 |
35.91 |
| May 2, 2022 |
34.84 |
| Apr 29, 2022 |
35.10 |
| Apr 28, 2022 |
35.71 |
| Apr 27, 2022 |
34.52 |
| Apr 26, 2022 |
34.95 |
| Apr 25, 2022 |
36.98 |
| Apr 22, 2022 |
36.88 |
| Apr 21, 2022 |
37.35 |
| Apr 20, 2022 |
39.20 |
| Apr 19, 2022 |
39.00 |
| Apr 18, 2022 |
37.31 |
| Apr 14, 2022 |
37.41 |
| Apr 13, 2022 |
37.70 |
| Apr 12, 2022 |
37.56 |
| Apr 11, 2022 |
37.05 |
| Apr 8, 2022 |
35.98 |
| Apr 7, 2022 |
36.69 |
| Apr 6, 2022 |
37.07 |
| Apr 5, 2022 |
37.70 |
| Apr 4, 2022 |
39.52 |
| Apr 1, 2022 |
39.51 |
| Mar 31, 2022 |
39.13 |
| Mar 30, 2022 |
39.99 |
| Mar 29, 2022 |
40.25 |
| Mar 28, 2022 |
39.67 |
| Mar 25, 2022 |
39.67 |
| Mar 24, 2022 |
39.46 |
| Mar 23, 2022 |
38.48 |
| Mar 22, 2022 |
38.68 |
| Mar 21, 2022 |
38.33 |
| Mar 18, 2022 |
38.74 |
| Mar 17, 2022 |
37.86 |
| Mar 16, 2022 |
37.19 |
| Mar 15, 2022 |
35.93 |
| Mar 14, 2022 |
35.04 |
| Mar 11, 2022 |
35.86 |
| Mar 10, 2022 |
35.95 |
| Mar 9, 2022 |
35.71 |
| Mar 8, 2022 |
34.79 |
| Mar 7, 2022 |
34.29 |
| Mar 4, 2022 |
36.63 |
| Mar 3, 2022 |
36.70 |
| Mar 2, 2022 |
37.38 |
| Mar 1, 2022 |
34.42 |
| Feb 28, 2022 |
35.53 |
| Feb 25, 2022 |
37.32 |
| Feb 24, 2022 |
37.69 |
| Feb 23, 2022 |
35.90 |
| Feb 22, 2022 |
36.20 |
| Feb 18, 2022 |
37.07 |
| Feb 17, 2022 |
37.46 |
| Feb 16, 2022 |
38.88 |
| Feb 15, 2022 |
38.77 |
| Feb 14, 2022 |
38.15 |
| Feb 11, 2022 |
37.94 |
| Feb 10, 2022 |
38.52 |
| Feb 9, 2022 |
39.60 |
| Feb 8, 2022 |
37.84 |
| Feb 7, 2022 |
37.00 |
| Feb 4, 2022 |
36.80 |
| Feb 3, 2022 |
36.96 |
| Feb 2, 2022 |
37.47 |
| Feb 1, 2022 |
37.88 |
| Jan 31, 2022 |
37.04 |
| Jan 28, 2022 |
36.75 |
| Jan 27, 2022 |
35.59 |
| Jan 26, 2022 |
35.85 |
| Jan 25, 2022 |
35.93 |
| Jan 24, 2022 |
36.98 |
| Jan 21, 2022 |
36.03 |
| Jan 20, 2022 |
36.82 |
| Jan 19, 2022 |
36.93 |
| Jan 18, 2022 |
37.33 |
| Jan 14, 2022 |
38.39 |
| Jan 13, 2022 |
38.88 |
| Jan 12, 2022 |
38.81 |
| Jan 11, 2022 |
38.97 |
| Jan 10, 2022 |
38.51 |
| Jan 7, 2022 |
38.09 |
| Jan 6, 2022 |
39.64 |
| Jan 5, 2022 |
39.55 |
| Jan 4, 2022 |
41.23 |
| Jan 3, 2022 |
40.33 |
| Dec 31, 2021 |
40.84 |
| Dec 30, 2021 |
40.68 |
| Dec 29, 2021 |
40.97 |
| Dec 28, 2021 |
40.64 |
| Dec 27, 2021 |
40.99 |
| Dec 23, 2021 |
40.59 |
| Dec 22, 2021 |
40.43 |
| Dec 21, 2021 |
39.95 |
| Dec 20, 2021 |
39.45 |
| Dec 17, 2021 |
39.72 |
| Dec 16, 2021 |
39.76 |
| Dec 15, 2021 |
39.62 |
| Dec 14, 2021 |
38.57 |
| Dec 13, 2021 |
39.21 |
| Dec 10, 2021 |
39.72 |
| Dec 9, 2021 |
40.04 |
| Dec 8, 2021 |
40.66 |
| Dec 7, 2021 |
40.00 |
| Dec 6, 2021 |
39.51 |
| Dec 3, 2021 |
38.99 |
| Dec 2, 2021 |
38.74 |
| Dec 1, 2021 |
37.51 |
| Nov 30, 2021 |
38.09 |
| Nov 29, 2021 |
39.12 |
| Nov 26, 2021 |
38.85 |
| Nov 24, 2021 |
39.79 |
| Nov 23, 2021 |
39.45 |
| Nov 22, 2021 |
39.16 |
| Nov 19, 2021 |
39.49 |
| Nov 18, 2021 |
40.04 |
| Nov 17, 2021 |
39.14 |
| Nov 16, 2021 |
39.18 |
| Nov 15, 2021 |
38.98 |
| Nov 12, 2021 |
38.87 |
| Nov 11, 2021 |
38.35 |
| Nov 10, 2021 |
38.71 |
| Nov 9, 2021 |
37.35 |
| Nov 8, 2021 |
37.17 |
| Nov 5, 2021 |
35.79 |
| Nov 4, 2021 |
34.71 |
| Nov 3, 2021 |
34.37 |
| Nov 2, 2021 |
34.06 |
| Nov 1, 2021 |
34.67 |
| Oct 29, 2021 |
34.75 |
| Oct 28, 2021 |
34.29 |
| Oct 27, 2021 |
33.60 |
| Oct 26, 2021 |
33.92 |
| Oct 25, 2021 |
34.34 |
| Oct 22, 2021 |
33.43 |
| Oct 21, 2021 |
33.56 |
| Oct 20, 2021 |
33.67 |
| Oct 19, 2021 |
33.55 |
| Oct 18, 2021 |
32.71 |
| Oct 15, 2021 |
32.82 |
| Oct 14, 2021 |
32.51 |
| Oct 13, 2021 |
32.21 |
| Oct 12, 2021 |
31.82 |
| Oct 11, 2021 |
31.53 |
| Oct 8, 2021 |
31.50 |
| Oct 7, 2021 |
32.20 |
| Oct 6, 2021 |
31.60 |
| Oct 5, 2021 |
31.84 |
| Oct 4, 2021 |
31.67 |
| Oct 1, 2021 |
32.17 |
| Sep 30, 2021 |
31.72 |
| Sep 29, 2021 |
31.96 |
| Sep 28, 2021 |
31.09 |
| Sep 27, 2021 |
32.42 |
| Sep 24, 2021 |
32.26 |
| Sep 23, 2021 |
32.33 |
| Sep 22, 2021 |
32.14 |
| Sep 21, 2021 |
32.18 |
| Sep 20, 2021 |
31.28 |
| Sep 17, 2021 |
31.56 |
| Sep 16, 2021 |
31.90 |
| Sep 15, 2021 |
31.45 |
| Sep 14, 2021 |
29.16 |
| Sep 13, 2021 |
28.71 |
| Sep 10, 2021 |
28.47 |
| Sep 9, 2021 |
28.66 |
| Sep 8, 2021 |
28.76 |
| Sep 7, 2021 |
29.20 |
| Sep 3, 2021 |
29.32 |
| Sep 2, 2021 |
29.56 |
| Sep 1, 2021 |
29.65 |
| Aug 31, 2021 |
29.60 |
| Aug 30, 2021 |
29.47 |
| Aug 27, 2021 |
29.50 |
| Aug 26, 2021 |
28.58 |
| Aug 25, 2021 |
28.67 |
| Aug 24, 2021 |
27.71 |
| Aug 23, 2021 |
27.57 |
| Aug 20, 2021 |
26.98 |
| Aug 19, 2021 |
26.91 |
| Aug 18, 2021 |
27.29 |
| Aug 17, 2021 |
27.12 |
| Aug 16, 2021 |
27.67 |
| Aug 13, 2021 |
27.68 |
| Aug 12, 2021 |
28.11 |
| Aug 11, 2021 |
28.36 |
| Aug 10, 2021 |
28.07 |
| Aug 9, 2021 |
28.14 |
| Aug 6, 2021 |
28.60 |
| Aug 5, 2021 |
28.25 |
| Aug 4, 2021 |
28.27 |
| Aug 3, 2021 |
28.75 |
| Aug 2, 2021 |
28.51 |
| Jul 30, 2021 |
28.71 |
| Jul 29, 2021 |
28.52 |
| Jul 28, 2021 |
28.32 |
| Jul 27, 2021 |
27.90 |
| Jul 26, 2021 |
28.29 |
| Jul 23, 2021 |
28.45 |
| Jul 22, 2021 |
28.00 |
| Jul 21, 2021 |
28.14 |
| Jul 20, 2021 |
27.40 |
| Jul 19, 2021 |
26.49 |
| Jul 16, 2021 |
27.12 |
| Jul 15, 2021 |
27.66 |
| Jul 14, 2021 |
28.10 |
| Jul 13, 2021 |
28.27 |
| Jul 12, 2021 |
28.54 |
| Jul 9, 2021 |
28.01 |
| Jul 8, 2021 |
27.54 |
| Jul 7, 2021 |
27.66 |
| Jul 6, 2021 |
27.30 |
| Jul 2, 2021 |
27.73 |
| Jul 1, 2021 |
27.72 |
| Jun 30, 2021 |
27.87 |
| Jun 29, 2021 |
28.52 |
| Jun 28, 2021 |
28.28 |
| Jun 25, 2021 |
28.03 |
| Jun 24, 2021 |
28.28 |
| Jun 23, 2021 |
27.57 |
| Jun 22, 2021 |
28.47 |
| Jun 21, 2021 |
28.50 |
| Jun 18, 2021 |
27.81 |
| Jun 17, 2021 |
28.40 |
| Jun 16, 2021 |
28.85 |
| Jun 15, 2021 |
29.35 |
| Jun 14, 2021 |
29.48 |
| Jun 11, 2021 |
29.49 |
| Jun 10, 2021 |
29.20 |
| Jun 9, 2021 |
29.02 |
| Jun 8, 2021 |
29.05 |
| Jun 7, 2021 |
29.02 |
| Jun 4, 2021 |
27.86 |
| Jun 3, 2021 |
27.99 |
| Jun 2, 2021 |
28.13 |
| Jun 1, 2021 |
29.04 |
| May 28, 2021 |
29.00 |
| May 27, 2021 |
28.88 |
| May 26, 2021 |
28.81 |
| May 25, 2021 |
28.68 |
| May 24, 2021 |
28.95 |
| May 21, 2021 |
29.14 |
| May 20, 2021 |
28.37 |
| May 19, 2021 |
28.26 |
| May 18, 2021 |
28.13 |
| May 17, 2021 |
27.80 |
| May 14, 2021 |
27.73 |
| May 13, 2021 |
27.51 |
| May 12, 2021 |
27.53 |
| May 11, 2021 |
27.90 |
| May 10, 2021 |
27.97 |
| May 7, 2021 |
29.37 |
| May 6, 2021 |
29.18 |
| May 5, 2021 |
29.20 |
| May 4, 2021 |
28.53 |
| May 3, 2021 |
28.87 |
| Apr 30, 2021 |
29.27 |
| Apr 29, 2021 |
29.60 |
| Apr 28, 2021 |
30.08 |
| Apr 27, 2021 |
29.88 |
| Apr 26, 2021 |
30.13 |
| Apr 23, 2021 |
29.75 |
| Apr 22, 2021 |
28.55 |
| Apr 21, 2021 |
28.81 |
| Apr 20, 2021 |
28.30 |
| Apr 19, 2021 |
28.64 |
| Apr 16, 2021 |
28.91 |
| Apr 15, 2021 |
28.79 |
| Apr 14, 2021 |
28.53 |
| Apr 13, 2021 |
28.80 |
| Apr 12, 2021 |
29.33 |
| Apr 9, 2021 |
29.74 |
| Apr 8, 2021 |
29.36 |
| Apr 7, 2021 |
28.87 |
| Apr 6, 2021 |
29.19 |
| Apr 5, 2021 |
29.09 |
| Apr 1, 2021 |
28.98 |
| Mar 31, 2021 |
27.75 |
| Mar 30, 2021 |
27.31 |
| Mar 29, 2021 |
26.71 |
| Mar 26, 2021 |
27.38 |
| Mar 25, 2021 |
25.97 |
| Mar 24, 2021 |
25.00 |
| Mar 23, 2021 |
25.21 |
| Mar 22, 2021 |
25.69 |
| Mar 19, 2021 |
26.82 |
| Mar 18, 2021 |
27.00 |
| Mar 17, 2021 |
27.83 |
| Mar 16, 2021 |
27.35 |
| Mar 15, 2021 |
27.75 |
| Mar 12, 2021 |
27.74 |
| Mar 11, 2021 |
27.55 |
| Mar 10, 2021 |
26.66 |
| Mar 9, 2021 |
26.49 |
| Mar 8, 2021 |
25.23 |
| Mar 5, 2021 |
26.08 |
| Mar 4, 2021 |
26.09 |
| Mar 3, 2021 |
27.37 |
| Mar 2, 2021 |
27.20 |
| Mar 1, 2021 |
27.78 |
| Feb 26, 2021 |
27.73 |
| Feb 25, 2021 |
26.73 |
| Feb 24, 2021 |
27.62 |
| Feb 23, 2021 |
27.21 |
| Feb 22, 2021 |
26.65 |
| Feb 19, 2021 |
26.70 |
| Feb 18, 2021 |
26.30 |
| Feb 17, 2021 |
26.11 |
| Feb 16, 2021 |
26.02 |
| Feb 12, 2021 |
26.78 |
| Feb 11, 2021 |
26.52 |
| Feb 10, 2021 |
26.96 |
| Feb 9, 2021 |
27.32 |
| Feb 8, 2021 |
26.96 |
| Feb 5, 2021 |
25.89 |
| Feb 4, 2021 |
25.67 |
| Feb 3, 2021 |
26.07 |
| Feb 2, 2021 |
26.11 |
| Feb 1, 2021 |
24.99 |
| Jan 29, 2021 |
23.71 |
| Jan 28, 2021 |
24.10 |
| Jan 27, 2021 |
23.30 |
| Jan 26, 2021 |
24.33 |
| Jan 25, 2021 |
25.17 |
| Jan 22, 2021 |
25.53 |
| Jan 21, 2021 |
25.98 |
| Jan 20, 2021 |
26.48 |
| Jan 19, 2021 |
25.95 |
| Jan 15, 2021 |
26.82 |
| Jan 14, 2021 |
27.23 |
| Jan 13, 2021 |
26.67 |
| Jan 12, 2021 |
26.70 |
| Jan 11, 2021 |
25.95 |
| Jan 8, 2021 |
25.82 |
| Jan 7, 2021 |
25.49 |
| Jan 6, 2021 |
24.96 |
| Jan 5, 2021 |
23.68 |
| Jan 4, 2021 |
23.40 |
| Dec 31, 2020 |
23.17 |
| Dec 30, 2020 |
23.06 |
| Dec 29, 2020 |
23.04 |
| Dec 28, 2020 |
23.00 |
| Dec 24, 2020 |
22.55 |
| Dec 23, 2020 |
22.30 |
| Dec 22, 2020 |
22.49 |
| Dec 21, 2020 |
22.44 |
| Dec 18, 2020 |
22.24 |
| Dec 17, 2020 |
21.98 |
| Dec 16, 2020 |
22.19 |
| Dec 15, 2020 |
22.07 |
| Dec 14, 2020 |
21.99 |
| Dec 11, 2020 |
22.12 |
| Dec 10, 2020 |
21.14 |
| Dec 9, 2020 |
21.08 |
| Dec 8, 2020 |
21.30 |
| Dec 7, 2020 |
21.14 |
| Dec 4, 2020 |
21.58 |
| Dec 3, 2020 |
21.28 |
| Dec 2, 2020 |
21.12 |
| Dec 1, 2020 |
21.53 |
| Nov 30, 2020 |
21.51 |
| Nov 27, 2020 |
21.20 |
| Nov 25, 2020 |
21.64 |
| Nov 24, 2020 |
21.75 |
| Nov 23, 2020 |
21.89 |
| Nov 20, 2020 |
21.45 |
| Nov 19, 2020 |
21.51 |
| Nov 18, 2020 |
21.94 |
| Nov 17, 2020 |
21.31 |
| Nov 16, 2020 |
21.42 |
| Nov 13, 2020 |
20.98 |
| Nov 12, 2020 |
20.79 |
| Nov 11, 2020 |
20.79 |
| Nov 10, 2020 |
21.08 |
| Nov 9, 2020 |
20.02 |
| Nov 6, 2020 |
20.19 |
| Nov 5, 2020 |
18.67 |
| Nov 4, 2020 |
18.44 |
| Nov 3, 2020 |
18.84 |
| Nov 2, 2020 |
18.72 |
| Oct 30, 2020 |
18.58 |
| Oct 29, 2020 |
18.55 |
| Oct 28, 2020 |
18.33 |
| Oct 27, 2020 |
18.64 |
| Oct 26, 2020 |
18.44 |
| Oct 23, 2020 |
18.62 |
| Oct 22, 2020 |
18.30 |
| Oct 21, 2020 |
17.50 |
| Oct 20, 2020 |
17.05 |
| Oct 19, 2020 |
17.03 |
| Oct 16, 2020 |
17.36 |
| Oct 15, 2020 |
17.44 |
| Oct 14, 2020 |
17.61 |
| Oct 13, 2020 |
17.63 |
| Oct 12, 2020 |
18.04 |
| Oct 9, 2020 |
17.72 |
| Oct 8, 2020 |
17.63 |
| Oct 7, 2020 |
17.83 |
| Oct 6, 2020 |
17.43 |
| Oct 5, 2020 |
17.42 |
| Oct 2, 2020 |
17.47 |
| Oct 1, 2020 |
17.16 |
| Sep 30, 2020 |
16.68 |
| Sep 29, 2020 |
16.49 |
| Sep 28, 2020 |
16.53 |
| Sep 25, 2020 |
16.40 |
| Sep 24, 2020 |
16.01 |
| Sep 23, 2020 |
16.00 |
| Sep 22, 2020 |
16.48 |
| Sep 21, 2020 |
16.50 |
| Sep 18, 2020 |
17.03 |
| Sep 17, 2020 |
17.52 |
| Sep 16, 2020 |
17.40 |
| Sep 15, 2020 |
16.86 |
| Sep 14, 2020 |
17.10 |
| Sep 11, 2020 |
16.93 |
| Sep 10, 2020 |
17.08 |
| Sep 9, 2020 |
17.30 |
| Sep 8, 2020 |
17.22 |
| Sep 4, 2020 |
17.99 |
| Sep 3, 2020 |
18.00 |
| Sep 2, 2020 |
18.45 |
| Sep 1, 2020 |
18.23 |
| Aug 31, 2020 |
17.90 |
| Aug 28, 2020 |
18.48 |
| Aug 27, 2020 |
18.34 |
| Aug 26, 2020 |
18.22 |
| Aug 25, 2020 |
17.99 |
| Aug 24, 2020 |
17.97 |
| Aug 21, 2020 |
18.04 |
| Aug 20, 2020 |
17.98 |
| Aug 19, 2020 |
17.94 |
| Aug 18, 2020 |
17.53 |
| Aug 17, 2020 |
17.50 |
| Aug 14, 2020 |
17.76 |
| Aug 13, 2020 |
17.72 |
| Aug 12, 2020 |
17.90 |
| Aug 11, 2020 |
17.72 |
| Aug 10, 2020 |
17.42 |
| Aug 7, 2020 |
16.05 |
| Aug 6, 2020 |
15.85 |
| Aug 5, 2020 |
15.74 |
| Aug 4, 2020 |
15.44 |
| Aug 3, 2020 |
15.17 |
| Jul 31, 2020 |
15.06 |
| Jul 30, 2020 |
15.10 |
| Jul 29, 2020 |
15.00 |
| Jul 28, 2020 |
14.60 |
| Jul 27, 2020 |
14.73 |
| Jul 24, 2020 |
14.66 |
| Jul 23, 2020 |
14.70 |
| Jul 22, 2020 |
14.48 |
| Jul 21, 2020 |
14.49 |
| Jul 20, 2020 |
14.01 |
| Jul 17, 2020 |
14.25 |
| Jul 16, 2020 |
13.76 |
| Jul 15, 2020 |
12.94 |
| Jul 14, 2020 |
12.32 |
| Jul 13, 2020 |
11.93 |
| Jul 10, 2020 |
12.30 |
| Jul 9, 2020 |
11.84 |
| Jul 8, 2020 |
12.38 |
| Jul 7, 2020 |
11.88 |
| Jul 6, 2020 |
13.16 |
| Jul 2, 2020 |
13.15 |
| Jul 1, 2020 |
13.11 |
| Jun 30, 2020 |
12.29 |
| Jun 29, 2020 |
13.12 |
| Jun 26, 2020 |
13.53 |
| Jun 25, 2020 |
15.39 |
| Jun 24, 2020 |
14.33 |
| Jun 23, 2020 |
15.20 |
| Jun 22, 2020 |
14.80 |
| Jun 19, 2020 |
14.83 |
| Jun 18, 2020 |
14.96 |
| Jun 17, 2020 |
14.95 |
| Jun 16, 2020 |
15.25 |
| Jun 15, 2020 |
14.87 |
| Jun 12, 2020 |
14.54 |
| Jun 11, 2020 |
13.87 |
| Jun 10, 2020 |
15.21 |
| Jun 9, 2020 |
15.18 |
| Jun 8, 2020 |
15.74 |
| Jun 5, 2020 |
15.64 |
| Jun 4, 2020 |
14.98 |
| Jun 3, 2020 |
14.82 |
| Jun 2, 2020 |
14.20 |
| Jun 1, 2020 |
14.04 |
| May 29, 2020 |
13.34 |
| May 28, 2020 |
13.48 |
| May 27, 2020 |
13.98 |
| May 26, 2020 |
13.74 |
| May 22, 2020 |
12.92 |
| May 21, 2020 |
12.88 |
| May 20, 2020 |
12.85 |
| May 19, 2020 |
12.46 |
| May 18, 2020 |
12.54 |
| May 15, 2020 |
11.47 |
| May 14, 2020 |
11.56 |
| May 13, 2020 |
11.31 |
| May 12, 2020 |
11.63 |
| May 11, 2020 |
11.94 |
| May 8, 2020 |
12.03 |
| May 7, 2020 |
11.53 |
| May 6, 2020 |
10.78 |
| May 5, 2020 |
11.23 |
| May 4, 2020 |
10.99 |
| May 1, 2020 |
11.09 |
| Apr 30, 2020 |
11.65 |
| Apr 29, 2020 |
11.98 |
| Apr 28, 2020 |
11.15 |
| Apr 27, 2020 |
10.94 |
| Apr 24, 2020 |
10.29 |
| Apr 23, 2020 |
10.28 |
| Apr 22, 2020 |
9.66 |
| Apr 21, 2020 |
9.85 |
| Apr 20, 2020 |
9.92 |
| Apr 17, 2020 |
10.05 |
| Apr 16, 2020 |
8.45 |
| Apr 15, 2020 |
9.52 |
| Apr 14, 2020 |
10.61 |
| Apr 13, 2020 |
10.07 |
| Apr 9, 2020 |
10.80 |
| Apr 8, 2020 |
9.90 |
| Apr 7, 2020 |
9.73 |
| Apr 6, 2020 |
9.09 |
| Apr 3, 2020 |
8.62 |
| Apr 2, 2020 |
9.41 |
| Apr 1, 2020 |
9.59 |
| Mar 31, 2020 |
10.13 |
| Mar 30, 2020 |
10.51 |
| Mar 27, 2020 |
11.01 |
| Mar 26, 2020 |
11.46 |
| Mar 25, 2020 |
10.53 |
| Mar 24, 2020 |
8.92 |
| Mar 23, 2020 |
8.05 |
| Mar 20, 2020 |
7.87 |
| Mar 19, 2020 |
8.31 |
| Mar 18, 2020 |
7.90 |
| Mar 17, 2020 |
9.41 |
| Mar 16, 2020 |
9.43 |
| Mar 13, 2020 |
12.29 |
| Mar 12, 2020 |
10.40 |
| Mar 11, 2020 |
11.73 |
| Mar 10, 2020 |
12.90 |
| Mar 9, 2020 |
12.15 |
| Mar 6, 2020 |
14.64 |
| Mar 5, 2020 |
15.43 |
| Mar 4, 2020 |
17.15 |
| Mar 3, 2020 |
16.50 |
| Mar 2, 2020 |
17.13 |
| Feb 28, 2020 |
17.54 |
| Feb 27, 2020 |
17.41 |
| Feb 26, 2020 |
17.92 |
| Feb 25, 2020 |
18.41 |
| Feb 24, 2020 |
18.89 |
| Feb 21, 2020 |
19.29 |
| Feb 20, 2020 |
19.60 |
| Feb 19, 2020 |
19.70 |
| Feb 18, 2020 |
19.37 |
| Feb 14, 2020 |
19.70 |
| Feb 13, 2020 |
19.59 |
| Feb 12, 2020 |
19.36 |
| Feb 11, 2020 |
19.28 |
| Feb 10, 2020 |
19.45 |
| Feb 7, 2020 |
19.53 |
| Feb 6, 2020 |
19.55 |
| Feb 5, 2020 |
19.39 |
| Feb 4, 2020 |
19.29 |
| Feb 3, 2020 |
19.11 |
| Jan 31, 2020 |
18.85 |
| Jan 30, 2020 |
19.16 |
| Jan 29, 2020 |
19.15 |
| Jan 28, 2020 |
18.99 |
| Jan 27, 2020 |
18.63 |
| Jan 24, 2020 |
18.63 |
| Jan 23, 2020 |
18.76 |
| Jan 22, 2020 |
18.76 |
| Jan 21, 2020 |
18.76 |
| Jan 17, 2020 |
19.14 |
| Jan 16, 2020 |
18.85 |
| Jan 15, 2020 |
18.57 |
| Jan 14, 2020 |
18.16 |
| Jan 13, 2020 |
18.11 |
| Jan 10, 2020 |
18.04 |
| Jan 9, 2020 |
18.29 |
| Jan 8, 2020 |
18.25 |
| Jan 7, 2020 |
18.17 |
| Jan 6, 2020 |
18.49 |
| Jan 3, 2020 |
18.48 |
| Jan 2, 2020 |
18.35 |
| Dec 31, 2019 |
18.49 |
| Dec 30, 2019 |
18.14 |
| Dec 27, 2019 |
18.22 |
| Dec 26, 2019 |
18.13 |
| Dec 24, 2019 |
18.15 |
| Dec 23, 2019 |
18.15 |
| Dec 20, 2019 |
18.34 |
| Dec 19, 2019 |
17.88 |
| Dec 18, 2019 |
17.90 |
| Dec 17, 2019 |
17.91 |
| Dec 16, 2019 |
17.76 |
| Dec 13, 2019 |
17.22 |
| Dec 12, 2019 |
17.26 |
| Dec 11, 2019 |
17.28 |
| Dec 10, 2019 |
17.23 |
| Dec 9, 2019 |
17.49 |
| Dec 6, 2019 |
17.83 |
| Dec 5, 2019 |
17.61 |
| Dec 4, 2019 |
17.77 |
| Dec 3, 2019 |
17.58 |
| Dec 2, 2019 |
17.58 |
| Nov 29, 2019 |
17.76 |
| Nov 27, 2019 |
17.90 |
| Nov 26, 2019 |
17.99 |
| Nov 25, 2019 |
17.89 |
| Nov 22, 2019 |
17.49 |
| Nov 21, 2019 |
17.31 |
| Nov 20, 2019 |
17.17 |
| Nov 19, 2019 |
16.76 |
| Nov 18, 2019 |
16.87 |
| Nov 15, 2019 |
17.43 |
| Nov 14, 2019 |
16.83 |
| Nov 13, 2019 |
16.63 |
| Nov 12, 2019 |
16.67 |
| Nov 11, 2019 |
16.63 |
| Nov 8, 2019 |
16.41 |
| Nov 7, 2019 |
16.53 |
| Nov 6, 2019 |
16.45 |
| Nov 5, 2019 |
16.41 |
| Nov 4, 2019 |
16.38 |
| Nov 1, 2019 |
16.27 |
| Oct 31, 2019 |
15.76 |
| Oct 30, 2019 |
16.21 |
| Oct 29, 2019 |
16.09 |
| Oct 28, 2019 |
15.94 |
| Oct 25, 2019 |
15.86 |
| Oct 24, 2019 |
15.62 |
| Oct 23, 2019 |
16.10 |
| Oct 22, 2019 |
16.00 |
| Oct 21, 2019 |
15.90 |
| Oct 18, 2019 |
15.74 |
| Oct 17, 2019 |
15.82 |
| Oct 16, 2019 |
15.68 |
| Oct 15, 2019 |
15.62 |
| Oct 14, 2019 |
15.56 |
| Oct 11, 2019 |
15.80 |
| Oct 10, 2019 |
15.72 |
| Oct 9, 2019 |
15.36 |
| Oct 8, 2019 |
15.21 |
| Oct 7, 2019 |
15.56 |
| Oct 4, 2019 |
15.57 |
| Oct 3, 2019 |
15.40 |
| Oct 2, 2019 |
15.45 |
| Oct 1, 2019 |
15.22 |
| Sep 30, 2019 |
15.58 |
| Sep 27, 2019 |
15.91 |
| Sep 26, 2019 |
16.59 |
| Sep 25, 2019 |
15.62 |
| Sep 24, 2019 |
15.43 |
| Sep 23, 2019 |
15.87 |
| Sep 20, 2019 |
15.91 |
| Sep 19, 2019 |
15.93 |
| Sep 18, 2019 |
15.80 |
| Sep 17, 2019 |
15.92 |
| Sep 16, 2019 |
16.18 |
| Sep 13, 2019 |
16.00 |
| Sep 12, 2019 |
15.70 |
| Sep 11, 2019 |
15.62 |
| Sep 10, 2019 |
15.44 |
| Sep 9, 2019 |
15.17 |
| Sep 6, 2019 |
14.59 |
| Sep 5, 2019 |
14.71 |
| Sep 4, 2019 |
14.10 |
| Sep 3, 2019 |
13.90 |
| Aug 30, 2019 |
13.95 |
| Aug 29, 2019 |
13.83 |
| Aug 28, 2019 |
13.49 |
| Aug 27, 2019 |
13.46 |
| Aug 26, 2019 |
13.64 |
| Aug 23, 2019 |
13.66 |
| Aug 22, 2019 |
14.34 |
| Aug 21, 2019 |
14.34 |
| Aug 20, 2019 |
14.30 |
| Aug 19, 2019 |
14.52 |
| Aug 16, 2019 |
14.44 |
| Aug 15, 2019 |
14.09 |
| Aug 14, 2019 |
14.00 |
| Aug 13, 2019 |
14.47 |
| Aug 12, 2019 |
14.08 |
| Aug 9, 2019 |
14.58 |
| Aug 8, 2019 |
14.35 |
| Aug 7, 2019 |
13.84 |
| Aug 6, 2019 |
14.05 |
| Aug 5, 2019 |
14.43 |
| Aug 2, 2019 |
15.46 |
| Aug 1, 2019 |
15.49 |
| Jul 31, 2019 |
15.92 |
| Jul 30, 2019 |
15.90 |
| Jul 29, 2019 |
15.61 |
| Jul 26, 2019 |
15.58 |
| Jul 25, 2019 |
15.48 |
| Jul 24, 2019 |
15.50 |
| Jul 23, 2019 |
15.10 |
| Jul 22, 2019 |
14.85 |
| Jul 19, 2019 |
14.92 |
| Jul 18, 2019 |
15.00 |
| Jul 17, 2019 |
14.89 |
| Jul 16, 2019 |
15.04 |
| Jul 15, 2019 |
15.15 |
| Jul 12, 2019 |
15.28 |
| Jul 11, 2019 |
15.25 |
| Jul 10, 2019 |
15.39 |
| Jul 9, 2019 |
15.24 |
| Jul 8, 2019 |
15.18 |
| Jul 5, 2019 |
15.25 |
| Jul 3, 2019 |
15.18 |
| Jul 2, 2019 |
15.10 |
| Jul 1, 2019 |
14.89 |
| Jun 28, 2019 |
15.04 |
| Jun 27, 2019 |
14.79 |
| Jun 26, 2019 |
14.39 |
| Jun 25, 2019 |
14.19 |
| Jun 24, 2019 |
14.36 |
| Jun 21, 2019 |
14.51 |
| Jun 20, 2019 |
14.49 |
| Jun 19, 2019 |
14.65 |
| Jun 18, 2019 |
14.69 |
| Jun 17, 2019 |
14.51 |
| Jun 14, 2019 |
14.50 |
| Jun 13, 2019 |
14.51 |
| Jun 12, 2019 |
14.28 |
| Jun 11, 2019 |
14.45 |
| Jun 10, 2019 |
14.59 |
| Jun 7, 2019 |
14.22 |
| Jun 6, 2019 |
14.22 |
| Jun 5, 2019 |
14.20 |
| Jun 4, 2019 |
13.80 |
| Jun 3, 2019 |
13.44 |
| May 31, 2019 |
13.58 |
| May 30, 2019 |
13.86 |
| May 29, 2019 |
13.97 |
| May 28, 2019 |
13.76 |
| May 24, 2019 |
13.96 |
| May 23, 2019 |
13.91 |
| May 22, 2019 |
14.23 |
| May 21, 2019 |
14.24 |
| May 20, 2019 |
14.16 |
| May 17, 2019 |
14.22 |
| May 16, 2019 |
14.20 |
| May 15, 2019 |
14.27 |
| May 14, 2019 |
14.00 |
| May 13, 2019 |
13.70 |
| May 10, 2019 |
14.36 |
| May 9, 2019 |
14.05 |
| May 8, 2019 |
14.09 |
| May 7, 2019 |
13.77 |
| May 6, 2019 |
14.22 |
| May 3, 2019 |
14.45 |
| May 2, 2019 |
13.74 |
| May 1, 2019 |
13.57 |
| Apr 30, 2019 |
13.47 |
| Apr 29, 2019 |
13.35 |
| Apr 26, 2019 |
13.21 |
| Apr 25, 2019 |
13.14 |
| Apr 24, 2019 |
12.99 |
| Apr 23, 2019 |
12.96 |
| Apr 22, 2019 |
12.50 |
| Apr 18, 2019 |
12.41 |
| Apr 17, 2019 |
12.15 |
| Apr 16, 2019 |
12.26 |
| Apr 15, 2019 |
12.28 |
| Apr 12, 2019 |
12.11 |
| Apr 11, 2019 |
11.87 |
| Apr 10, 2019 |
11.83 |
| Apr 9, 2019 |
11.65 |
| Apr 8, 2019 |
11.87 |
| Apr 5, 2019 |
11.81 |
| Apr 4, 2019 |
11.93 |
| Apr 3, 2019 |
11.97 |
| Apr 2, 2019 |
11.54 |
| Apr 1, 2019 |
11.11 |
| Mar 29, 2019 |
11.09 |
| Mar 28, 2019 |
10.98 |
| Mar 27, 2019 |
10.80 |
| Mar 26, 2019 |
10.93 |
| Mar 25, 2019 |
11.02 |
| Mar 22, 2019 |
11.36 |
| Mar 21, 2019 |
11.67 |
| Mar 20, 2019 |
11.69 |
| Mar 19, 2019 |
11.12 |
| Mar 18, 2019 |
11.28 |
| Mar 15, 2019 |
11.30 |
| Mar 14, 2019 |
10.75 |
| Mar 13, 2019 |
10.56 |
| Mar 12, 2019 |
10.58 |
| Mar 11, 2019 |
10.31 |
| Mar 8, 2019 |
10.03 |
| Mar 7, 2019 |
9.96 |
| Mar 6, 2019 |
10.06 |
| Mar 5, 2019 |
10.37 |
| Mar 4, 2019 |
10.68 |
| Mar 1, 2019 |
10.40 |
| Feb 28, 2019 |
10.19 |
| Feb 27, 2019 |
10.24 |
| Feb 26, 2019 |
10.24 |
| Feb 25, 2019 |
10.25 |
| Feb 22, 2019 |
10.28 |
| Feb 21, 2019 |
10.44 |
| Feb 20, 2019 |
10.49 |
| Feb 19, 2019 |
10.30 |
| Feb 15, 2019 |
10.29 |
| Feb 14, 2019 |
10.21 |
| Feb 13, 2019 |
10.28 |
| Feb 12, 2019 |
10.19 |
| Feb 11, 2019 |
10.00 |
| Feb 8, 2019 |
9.88 |
| Feb 7, 2019 |
9.93 |
| Feb 6, 2019 |
10.06 |
| Feb 5, 2019 |
10.03 |
| Feb 4, 2019 |
9.87 |
| Feb 1, 2019 |
9.97 |
| Jan 31, 2019 |
10.25 |
| Jan 30, 2019 |
10.27 |
| Jan 29, 2019 |
10.00 |
| Jan 28, 2019 |
10.06 |
| Jan 25, 2019 |
10.32 |
| Jan 24, 2019 |
10.39 |
| Jan 23, 2019 |
10.07 |
| Jan 22, 2019 |
10.21 |
| Jan 18, 2019 |
10.58 |
| Jan 17, 2019 |
10.07 |
| Jan 16, 2019 |
10.17 |
| Jan 15, 2019 |
10.14 |
| Jan 14, 2019 |
10.02 |
| Jan 11, 2019 |
9.99 |
| Jan 10, 2019 |
10.31 |
| Jan 9, 2019 |
10.63 |
| Jan 8, 2019 |
10.24 |
| Jan 7, 2019 |
10.53 |
| Jan 4, 2019 |
9.95 |
| Jan 3, 2019 |
9.49 |
| Jan 2, 2019 |
9.60 |
| Dec 31, 2018 |
9.42 |
| Dec 28, 2018 |
9.39 |
| Dec 27, 2018 |
8.65 |
| Dec 26, 2018 |
8.91 |
| Dec 24, 2018 |
8.67 |
| Dec 21, 2018 |
8.65 |
| Dec 20, 2018 |
9.36 |
| Dec 19, 2018 |
10.20 |
| Dec 18, 2018 |
10.61 |
| Dec 17, 2018 |
10.81 |
| Dec 14, 2018 |
11.39 |
| Dec 13, 2018 |
11.81 |
| Dec 12, 2018 |
11.92 |
| Dec 11, 2018 |
12.10 |
| Dec 10, 2018 |
12.02 |
| Dec 7, 2018 |
12.47 |
| Dec 6, 2018 |
13.15 |
| Dec 4, 2018 |
13.43 |
| Dec 3, 2018 |
13.95 |
| Nov 30, 2018 |
13.78 |
| Nov 29, 2018 |
13.72 |
| Nov 28, 2018 |
13.77 |
| Nov 27, 2018 |
13.57 |
| Nov 26, 2018 |
13.58 |
| Nov 23, 2018 |
13.29 |
| Nov 21, 2018 |
13.73 |
| Nov 20, 2018 |
13.30 |
| Nov 19, 2018 |
14.27 |
| Nov 16, 2018 |
15.12 |
| Nov 15, 2018 |
15.44 |
| Nov 14, 2018 |
15.74 |
| Nov 13, 2018 |
16.07 |
| Nov 12, 2018 |
16.45 |
| Nov 9, 2018 |
16.89 |
| Nov 8, 2018 |
15.83 |
| Nov 7, 2018 |
15.88 |
| Nov 6, 2018 |
15.78 |
| Nov 5, 2018 |
15.55 |
| Nov 2, 2018 |
15.38 |
| Nov 1, 2018 |
15.04 |
| Oct 31, 2018 |
14.84 |
| Oct 30, 2018 |
14.20 |
| Oct 29, 2018 |
14.21 |
| Oct 26, 2018 |
14.66 |
| Oct 25, 2018 |
14.83 |
| Oct 24, 2018 |
14.40 |
| Oct 23, 2018 |
15.08 |
| Oct 22, 2018 |
15.20 |
| Oct 19, 2018 |
15.52 |
| Oct 18, 2018 |
16.00 |
| Oct 17, 2018 |
16.44 |
| Oct 16, 2018 |
16.62 |
| Oct 15, 2018 |
16.28 |
| Oct 12, 2018 |
16.59 |
| Oct 11, 2018 |
17.00 |
| Oct 10, 2018 |
17.19 |
| Oct 9, 2018 |
17.61 |
| Oct 8, 2018 |
17.75 |
| Oct 5, 2018 |
17.82 |
| Oct 4, 2018 |
17.70 |
| Oct 3, 2018 |
17.80 |
| Oct 2, 2018 |
17.80 |
| Oct 1, 2018 |
17.94 |
| Sep 28, 2018 |
17.15 |
| Sep 27, 2018 |
17.15 |
| Sep 26, 2018 |
17.15 |
| Sep 25, 2018 |
17.05 |
| Sep 24, 2018 |
16.85 |
| Sep 21, 2018 |
17.15 |
| Sep 20, 2018 |
17.10 |
| Sep 19, 2018 |
16.90 |
| Sep 18, 2018 |
17.05 |
| Sep 17, 2018 |
16.95 |
| Sep 14, 2018 |
17.20 |
| Sep 13, 2018 |
17.10 |
| Sep 12, 2018 |
17.20 |
| Sep 11, 2018 |
17.15 |
| Sep 10, 2018 |
17.10 |
| Sep 7, 2018 |
17.25 |
| Sep 6, 2018 |
17.25 |
| Sep 5, 2018 |
17.30 |
| Sep 4, 2018 |
17.35 |
| Aug 31, 2018 |
17.45 |
| Aug 30, 2018 |
17.15 |
| Aug 29, 2018 |
17.00 |
| Aug 28, 2018 |
16.80 |
| Aug 27, 2018 |
16.90 |
| Aug 24, 2018 |
16.65 |
| Aug 23, 2018 |
16.35 |
| Aug 22, 2018 |
16.15 |
| Aug 21, 2018 |
16.05 |
| Aug 20, 2018 |
15.95 |
| Aug 17, 2018 |
16.00 |
| Aug 16, 2018 |
15.90 |
| Aug 15, 2018 |
15.77 |
| Aug 14, 2018 |
15.95 |
| Aug 13, 2018 |
15.90 |
| Aug 10, 2018 |
16.20 |
| Aug 9, 2018 |
16.35 |
| Aug 8, 2018 |
16.00 |
| Aug 7, 2018 |
16.45 |
| Aug 6, 2018 |
16.45 |
| Aug 3, 2018 |
16.55 |
| Aug 2, 2018 |
16.20 |
| Aug 1, 2018 |
16.45 |
| Jul 31, 2018 |
16.70 |
| Jul 30, 2018 |
16.95 |
| Jul 27, 2018 |
16.85 |
| Jul 26, 2018 |
16.90 |
| Jul 25, 2018 |
16.45 |
| Jul 24, 2018 |
15.60 |
| Jul 23, 2018 |
15.85 |
| Jul 20, 2018 |
15.80 |
| Jul 19, 2018 |
15.70 |
| Jul 18, 2018 |
15.55 |
| Jul 17, 2018 |
15.40 |
| Jul 16, 2018 |
15.40 |
| Jul 13, 2018 |
15.85 |
| Jul 12, 2018 |
15.75 |
| Jul 11, 2018 |
15.65 |
| Jul 10, 2018 |
15.50 |
| Jul 9, 2018 |
15.35 |
| Jul 6, 2018 |
14.85 |
| Jul 5, 2018 |
14.70 |
| Jul 3, 2018 |
14.75 |
| Jul 2, 2018 |
14.65 |
| Jun 29, 2018 |
14.80 |
| Jun 28, 2018 |
14.70 |
| Jun 27, 2018 |
14.55 |
| Jun 26, 2018 |
15.10 |
| Jun 25, 2018 |
15.00 |
| Jun 22, 2018 |
15.20 |
| Jun 21, 2018 |
12.15 |
| Jun 20, 2018 |
12.35 |
| Jun 19, 2018 |
12.10 |
| Jun 18, 2018 |
12.30 |
| Jun 15, 2018 |
12.15 |
| Jun 14, 2018 |
12.05 |
| Jun 13, 2018 |
11.90 |
| Jun 12, 2018 |
11.90 |
| Jun 11, 2018 |
11.85 |
| Jun 8, 2018 |
11.95 |
| Jun 7, 2018 |
11.80 |
| Jun 6, 2018 |
11.95 |
| Jun 5, 2018 |
12.15 |
| Jun 4, 2018 |
11.90 |
| Jun 1, 2018 |
12.00 |
| May 31, 2018 |
12.20 |
| May 30, 2018 |
12.15 |
| May 29, 2018 |
12.20 |
| May 25, 2018 |
12.15 |
| May 24, 2018 |
12.25 |
| May 23, 2018 |
12.25 |
| May 22, 2018 |
12.25 |
| May 21, 2018 |
12.45 |
| May 18, 2018 |
12.50 |
| May 17, 2018 |
12.45 |
| May 16, 2018 |
12.35 |
| May 15, 2018 |
12.40 |
| May 14, 2018 |
12.50 |
| May 11, 2018 |
12.60 |
| May 10, 2018 |
12.65 |
| May 9, 2018 |
12.65 |
| May 8, 2018 |
12.60 |
| May 7, 2018 |
12.55 |
| May 4, 2018 |
12.60 |
| May 3, 2018 |
12.75 |
| May 2, 2018 |
12.75 |
| May 1, 2018 |
12.90 |
| Apr 30, 2018 |
12.80 |
| Apr 27, 2018 |
12.85 |
| Apr 26, 2018 |
12.95 |
| Apr 25, 2018 |
13.00 |
| Apr 24, 2018 |
13.10 |
| Apr 23, 2018 |
13.20 |
| Apr 20, 2018 |
13.20 |
| Apr 19, 2018 |
13.40 |
| Apr 18, 2018 |
13.45 |
| Apr 17, 2018 |
13.60 |
| Apr 16, 2018 |
13.60 |
| Apr 13, 2018 |
13.60 |
| Apr 12, 2018 |
13.50 |
| Apr 11, 2018 |
13.40 |
| Apr 10, 2018 |
13.65 |
| Apr 9, 2018 |
13.55 |
| Apr 6, 2018 |
13.50 |
| Apr 5, 2018 |
13.55 |
| Apr 4, 2018 |
13.65 |
| Apr 3, 2018 |
13.70 |
| Apr 2, 2018 |
13.65 |
| Mar 29, 2018 |
13.65 |
| Mar 28, 2018 |
13.15 |
| Mar 27, 2018 |
13.20 |
| Mar 26, 2018 |
13.25 |
| Mar 23, 2018 |
13.43 |
| Mar 22, 2018 |
13.45 |
| Mar 21, 2018 |
13.60 |
| Mar 20, 2018 |
13.60 |
| Mar 19, 2018 |
13.55 |
| Mar 16, 2018 |
13.55 |
| Mar 15, 2018 |
13.75 |
| Mar 14, 2018 |
13.65 |
| Mar 13, 2018 |
13.50 |
| Mar 12, 2018 |
13.20 |
| Mar 9, 2018 |
12.95 |
| Mar 8, 2018 |
12.65 |
| Mar 7, 2018 |
12.45 |
| Mar 6, 2018 |
12.25 |
| Mar 5, 2018 |
12.50 |
| Mar 2, 2018 |
12.05 |
| Mar 1, 2018 |
12.05 |
| Feb 28, 2018 |
12.20 |
| Feb 27, 2018 |
11.95 |
| Feb 26, 2018 |
12.20 |
| Feb 23, 2018 |
12.20 |
| Feb 22, 2018 |
12.20 |
| Feb 21, 2018 |
12.25 |
| Feb 20, 2018 |
12.20 |
| Feb 16, 2018 |
12.20 |
| Feb 15, 2018 |
12.30 |
| Feb 14, 2018 |
12.30 |
| Feb 13, 2018 |
12.30 |
| Feb 12, 2018 |
12.15 |
| Feb 9, 2018 |
12.30 |
| Feb 8, 2018 |
12.20 |
| Feb 7, 2018 |
12.15 |
| Feb 6, 2018 |
12.35 |
| Feb 5, 2018 |
12.55 |
| Feb 2, 2018 |
12.40 |
| Feb 1, 2018 |
12.15 |
| Jan 31, 2018 |
12.35 |
| Jan 30, 2018 |
12.25 |
| Jan 29, 2018 |
12.45 |
| Jan 26, 2018 |
12.60 |
| Jan 25, 2018 |
12.20 |
| Jan 24, 2018 |
12.30 |
| Jan 23, 2018 |
12.55 |
| Jan 22, 2018 |
12.60 |
| Jan 19, 2018 |
12.60 |
| Jan 18, 2018 |
12.60 |
| Jan 17, 2018 |
12.70 |
| Jan 16, 2018 |
12.75 |
| Jan 12, 2018 |
12.75 |
| Jan 11, 2018 |
12.80 |
| Jan 10, 2018 |
12.80 |
| Jan 9, 2018 |
12.65 |
| Jan 8, 2018 |
12.45 |
| Jan 5, 2018 |
12.90 |
| Jan 4, 2018 |
12.95 |
| Jan 3, 2018 |
12.90 |
| Jan 2, 2018 |
12.95 |
| Dec 29, 2017 |
12.70 |
| Dec 28, 2017 |
12.85 |
| Dec 27, 2017 |
12.90 |
| Dec 26, 2017 |
12.80 |
| Dec 22, 2017 |
12.70 |
| Dec 21, 2017 |
12.70 |
| Dec 20, 2017 |
12.65 |
| Dec 19, 2017 |
12.55 |
| Dec 18, 2017 |
12.45 |
| Dec 15, 2017 |
12.40 |
| Dec 14, 2017 |
12.35 |
| Dec 13, 2017 |
12.20 |
| Dec 12, 2017 |
11.85 |
| Dec 11, 2017 |
11.55 |
| Dec 8, 2017 |
11.50 |
| Dec 7, 2017 |
11.45 |
| Dec 6, 2017 |
11.30 |
| Dec 5, 2017 |
11.25 |
| Dec 4, 2017 |
11.15 |
| Dec 1, 2017 |
11.10 |
| Nov 30, 2017 |
10.50 |
