Senmiao Technology (AIHS) EV to Revenue (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-0.04 |
| May 20, 2026 |
-0.04 |
| May 19, 2026 |
-0.04 |
| May 18, 2026 |
-0.04 |
| May 15, 2026 |
-0.04 |
| May 14, 2026 |
-0.04 |
| May 13, 2026 |
-0.04 |
| May 12, 2026 |
-0.04 |
| May 11, 2026 |
-0.04 |
| May 8, 2026 |
-0.04 |
| May 7, 2026 |
-0.04 |
| May 6, 2026 |
-0.04 |
| May 5, 2026 |
-0.04 |
| May 4, 2026 |
-0.04 |
| May 1, 2026 |
-0.04 |
| Apr 30, 2026 |
-0.04 |
| Apr 29, 2026 |
-0.04 |
| Apr 28, 2026 |
-0.04 |
| Apr 27, 2026 |
-0.04 |
| Apr 24, 2026 |
-0.04 |
| Apr 23, 2026 |
-0.04 |
| Apr 22, 2026 |
-0.04 |
| Apr 21, 2026 |
-0.04 |
| Apr 20, 2026 |
-0.04 |
| Apr 17, 2026 |
-0.04 |
| Apr 16, 2026 |
-0.04 |
| Apr 15, 2026 |
-0.04 |
| Apr 14, 2026 |
-0.04 |
| Apr 13, 2026 |
-0.04 |
| Apr 10, 2026 |
-0.04 |
| Apr 9, 2026 |
-0.04 |
| Apr 8, 2026 |
-0.04 |
| Apr 7, 2026 |
-0.04 |
| Apr 6, 2026 |
-0.04 |
| Apr 2, 2026 |
-0.04 |
| Apr 1, 2026 |
-0.04 |
| Mar 31, 2026 |
-0.04 |
| Mar 30, 2026 |
-0.04 |
| Mar 27, 2026 |
-0.04 |
| Mar 26, 2026 |
-0.03 |
| Mar 25, 2026 |
-0.03 |
| Mar 24, 2026 |
-0.04 |
| Mar 23, 2026 |
-0.03 |
| Mar 20, 2026 |
-0.03 |
| Mar 19, 2026 |
-0.03 |
| Mar 18, 2026 |
-0.04 |
| Mar 17, 2026 |
-0.03 |
| Mar 16, 2026 |
-0.03 |
| Mar 13, 2026 |
-0.03 |
| Mar 12, 2026 |
-0.04 |
| Mar 11, 2026 |
-0.04 |
| Mar 10, 2026 |
-0.04 |
| Mar 9, 2026 |
-0.04 |
| Mar 6, 2026 |
-0.04 |
| Mar 5, 2026 |
-0.04 |
| Mar 4, 2026 |
-0.04 |
| Mar 3, 2026 |
-0.04 |
| Mar 2, 2026 |
-0.04 |
| Feb 27, 2026 |
-0.04 |
| Feb 26, 2026 |
-0.04 |
| Feb 25, 2026 |
-0.04 |
| Feb 24, 2026 |
-0.04 |
| Feb 23, 2026 |
-0.04 |
| Feb 20, 2026 |
-0.04 |
| Feb 19, 2026 |
-0.04 |
| Feb 18, 2026 |
-0.04 |
| Feb 17, 2026 |
-0.04 |
| Feb 13, 2026 |
-0.04 |
| Feb 12, 2026 |
-0.04 |
| Feb 11, 2026 |
-0.04 |
| Feb 10, 2026 |
-0.04 |
| Feb 9, 2026 |
-0.04 |
| Feb 6, 2026 |
-0.04 |
| Feb 5, 2026 |
-0.04 |
| Feb 4, 2026 |
-0.04 |
| Feb 3, 2026 |
-0.04 |
| Feb 2, 2026 |
-0.04 |
| Jan 30, 2026 |
-0.04 |
| Jan 29, 2026 |
-0.04 |
| Jan 28, 2026 |
-0.04 |
| Jan 27, 2026 |
-0.04 |
| Jan 26, 2026 |
-0.04 |
| Jan 23, 2026 |
-0.04 |
| Jan 22, 2026 |
-0.04 |
| Jan 21, 2026 |
-0.04 |
| Jan 20, 2026 |
-0.04 |
| Jan 16, 2026 |
-0.04 |
| Jan 15, 2026 |
-0.04 |
| Jan 14, 2026 |
-0.04 |
| Jan 13, 2026 |
-0.04 |
| Jan 12, 2026 |
-0.04 |
| Jan 9, 2026 |
-0.04 |
| Jan 8, 2026 |
-0.04 |
| Jan 7, 2026 |
-0.04 |
| Jan 6, 2026 |
-0.04 |
| Jan 5, 2026 |
-0.04 |
| Jan 2, 2026 |
-0.04 |
| Dec 31, 2025 |
-0.04 |
| Dec 30, 2025 |
0.91 |
| Dec 29, 2025 |
0.89 |
| Dec 26, 2025 |
0.91 |
| Dec 24, 2025 |
0.93 |
| Dec 23, 2025 |
0.91 |
| Dec 22, 2025 |
0.90 |
| Dec 19, 2025 |
0.92 |
| Dec 18, 2025 |
0.92 |
| Dec 17, 2025 |
0.93 |
| Dec 16, 2025 |
0.95 |
| Dec 15, 2025 |
0.96 |
| Dec 12, 2025 |
1.00 |
| Dec 11, 2025 |
1.00 |
| Dec 10, 2025 |
0.98 |
| Dec 9, 2025 |
0.97 |
| Dec 8, 2025 |
1.01 |
| Dec 5, 2025 |
0.98 |
| Dec 4, 2025 |
1.00 |
| Dec 3, 2025 |
1.02 |
| Dec 2, 2025 |
1.02 |
| Dec 1, 2025 |
0.94 |
| Nov 28, 2025 |
0.98 |
| Nov 26, 2025 |
1.01 |
| Nov 25, 2025 |
0.93 |
| Nov 24, 2025 |
0.91 |
| Nov 21, 2025 |
0.92 |
| Nov 20, 2025 |
0.89 |
| Nov 19, 2025 |
0.89 |
| Nov 18, 2025 |
0.89 |
| Nov 17, 2025 |
0.92 |
| Nov 14, 2025 |
0.96 |
| Nov 13, 2025 |
0.97 |
| Nov 12, 2025 |
0.99 |
| Nov 11, 2025 |
1.00 |
| Nov 10, 2025 |
1.00 |
| Nov 7, 2025 |
1.04 |
| Nov 6, 2025 |
1.07 |
| Nov 5, 2025 |
1.07 |
| Nov 4, 2025 |
1.08 |
| Nov 3, 2025 |
1.09 |
| Oct 31, 2025 |
1.08 |
| Oct 30, 2025 |
1.08 |
| Oct 29, 2025 |
1.15 |
| Oct 28, 2025 |
1.16 |
| Oct 27, 2025 |
1.13 |
| Oct 24, 2025 |
1.12 |
| Oct 23, 2025 |
1.13 |
| Oct 22, 2025 |
1.15 |
| Oct 21, 2025 |
1.19 |
| Oct 20, 2025 |
1.22 |
| Oct 17, 2025 |
1.22 |
| Oct 16, 2025 |
1.22 |
| Oct 15, 2025 |
1.27 |
| Oct 14, 2025 |
1.28 |
| Oct 13, 2025 |
1.27 |
| Oct 10, 2025 |
1.25 |
| Oct 9, 2025 |
1.31 |
| Oct 8, 2025 |
1.29 |
| Oct 7, 2025 |
1.32 |
| Oct 6, 2025 |
1.33 |
| Oct 3, 2025 |
1.34 |
| Oct 2, 2025 |
1.33 |
| Oct 1, 2025 |
1.41 |
| Sep 30, 2025 |
1.24 |
| Sep 29, 2025 |
0.51 |
| Sep 26, 2025 |
0.51 |
| Sep 25, 2025 |
0.51 |
| Sep 24, 2025 |
0.51 |
| Sep 23, 2025 |
0.51 |
| Sep 22, 2025 |
0.51 |
| Sep 19, 2025 |
0.51 |
| Sep 18, 2025 |
0.51 |
| Sep 17, 2025 |
0.51 |
| Sep 16, 2025 |
0.51 |
| Sep 15, 2025 |
0.51 |
| Sep 12, 2025 |
0.51 |
| Sep 11, 2025 |
0.51 |
| Sep 10, 2025 |
0.51 |
| Sep 9, 2025 |
0.51 |
| Sep 8, 2025 |
0.51 |
| Sep 5, 2025 |
0.51 |
| Sep 4, 2025 |
0.51 |
| Sep 3, 2025 |
0.51 |
| Sep 2, 2025 |
0.51 |
| Aug 29, 2025 |
0.51 |
| Aug 28, 2025 |
0.51 |
| Aug 27, 2025 |
0.51 |
| Aug 26, 2025 |
0.51 |
| Aug 25, 2025 |
0.51 |
| Aug 22, 2025 |
0.51 |
| Aug 21, 2025 |
0.51 |
| Aug 20, 2025 |
0.51 |
| Aug 19, 2025 |
0.51 |
| Aug 18, 2025 |
0.51 |
| Aug 15, 2025 |
0.51 |
| Aug 14, 2025 |
0.51 |
| Aug 13, 2025 |
0.51 |
| Aug 12, 2025 |
0.51 |
| Aug 11, 2025 |
0.51 |
| Aug 8, 2025 |
0.51 |
| Aug 7, 2025 |
0.51 |
| Aug 6, 2025 |
0.51 |
| Aug 5, 2025 |
0.51 |
| Aug 4, 2025 |
0.51 |
| Aug 1, 2025 |
0.51 |
| Jul 31, 2025 |
0.51 |
| Jul 30, 2025 |
0.51 |
| Jul 29, 2025 |
0.51 |
| Jul 28, 2025 |
0.51 |
| Jul 25, 2025 |
0.51 |
| Jul 24, 2025 |
0.51 |
| Jul 23, 2025 |
0.51 |
| Jul 22, 2025 |
0.51 |
| Jul 21, 2025 |
0.51 |
| Jul 18, 2025 |
0.51 |
| Jul 17, 2025 |
0.51 |
| Jul 16, 2025 |
0.51 |
| Jul 15, 2025 |
0.51 |
| Jul 14, 2025 |
0.51 |
| Jul 11, 2025 |
0.51 |
| Jul 10, 2025 |
0.51 |
| Jul 9, 2025 |
0.51 |
| Jul 8, 2025 |
0.51 |
| Jul 7, 2025 |
0.51 |
| Jul 3, 2025 |
0.51 |
| Jul 2, 2025 |
0.51 |
| Jul 1, 2025 |
0.51 |
| Jun 30, 2025 |
0.51 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.83 |
| Mar 27, 2025 |
0.84 |
| Mar 26, 2025 |
0.83 |
| Mar 25, 2025 |
0.83 |
| Mar 24, 2025 |
0.82 |
| Mar 21, 2025 |
0.83 |
| Mar 20, 2025 |
0.83 |
| Mar 19, 2025 |
0.82 |
| Mar 18, 2025 |
0.82 |
| Mar 17, 2025 |
0.83 |
| Mar 14, 2025 |
0.82 |
| Mar 13, 2025 |
0.82 |
| Mar 12, 2025 |
0.82 |
| Mar 11, 2025 |
0.82 |
| Mar 10, 2025 |
0.83 |
| Mar 7, 2025 |
0.83 |
| Mar 6, 2025 |
0.83 |
| Mar 5, 2025 |
0.83 |
| Mar 4, 2025 |
0.83 |
| Mar 3, 2025 |
0.83 |
| Feb 28, 2025 |
0.83 |
| Feb 27, 2025 |
0.83 |
| Feb 26, 2025 |
0.83 |
| Feb 25, 2025 |
0.83 |
| Feb 24, 2025 |
0.83 |
| Feb 21, 2025 |
0.83 |
| Feb 20, 2025 |
0.83 |
| Feb 19, 2025 |
0.83 |
| Feb 18, 2025 |
0.84 |
| Feb 14, 2025 |
0.83 |
| Feb 13, 2025 |
0.83 |
| Feb 12, 2025 |
0.83 |
| Feb 11, 2025 |
0.83 |
| Feb 10, 2025 |
0.83 |
| Feb 7, 2025 |
0.84 |
| Feb 6, 2025 |
0.83 |
| Feb 5, 2025 |
0.83 |
| Feb 4, 2025 |
0.83 |
| Feb 3, 2025 |
0.83 |
| Jan 31, 2025 |
0.83 |
| Jan 30, 2025 |
0.83 |
| Jan 29, 2025 |
0.83 |
| Jan 28, 2025 |
0.83 |
| Jan 27, 2025 |
0.83 |
| Jan 24, 2025 |
0.83 |
| Jan 23, 2025 |
0.83 |
| Jan 22, 2025 |
0.82 |
| Jan 21, 2025 |
0.82 |
| Jan 17, 2025 |
0.83 |
| Jan 16, 2025 |
0.82 |
| Jan 15, 2025 |
0.83 |
| Jan 14, 2025 |
0.82 |
| Jan 13, 2025 |
0.83 |
| Jan 10, 2025 |
0.83 |
| Jan 8, 2025 |
0.84 |
| Jan 7, 2025 |
0.84 |
| Jan 6, 2025 |
0.85 |
| Jan 3, 2025 |
0.84 |
| Jan 2, 2025 |
0.84 |
| Dec 31, 2024 |
0.85 |
| Dec 30, 2024 |
3.61 |
| Dec 27, 2024 |
3.54 |
| Dec 26, 2024 |
3.51 |
| Dec 24, 2024 |
3.39 |
| Dec 23, 2024 |
3.39 |
| Dec 20, 2024 |
3.30 |
| Dec 19, 2024 |
3.39 |
| Dec 18, 2024 |
3.25 |
| Dec 17, 2024 |
3.25 |
| Dec 16, 2024 |
3.25 |
| Dec 13, 2024 |
3.30 |
| Dec 12, 2024 |
3.23 |
| Dec 11, 2024 |
3.23 |
| Dec 10, 2024 |
3.25 |
| Dec 9, 2024 |
3.24 |
| Dec 6, 2024 |
3.33 |
| Dec 5, 2024 |
3.24 |
| Dec 4, 2024 |
3.30 |
| Dec 3, 2024 |
3.24 |
| Dec 2, 2024 |
3.27 |
| Nov 29, 2024 |
3.29 |
| Nov 27, 2024 |
3.29 |
| Nov 26, 2024 |
3.28 |
| Nov 25, 2024 |
3.41 |
| Nov 22, 2024 |
3.31 |
| Nov 21, 2024 |
3.38 |
| Nov 20, 2024 |
3.56 |
| Nov 19, 2024 |
3.60 |
| Nov 18, 2024 |
3.35 |
| Nov 15, 2024 |
3.11 |
| Nov 14, 2024 |
3.19 |
| Nov 13, 2024 |
3.22 |
| Nov 12, 2024 |
3.39 |
| Nov 11, 2024 |
3.50 |
| Nov 8, 2024 |
3.39 |
| Nov 7, 2024 |
3.46 |
| Nov 6, 2024 |
3.39 |
| Nov 5, 2024 |
3.42 |
| Nov 4, 2024 |
3.33 |
| Nov 1, 2024 |
3.27 |
| Oct 31, 2024 |
3.27 |
| Oct 30, 2024 |
3.22 |
| Oct 29, 2024 |
3.16 |
| Oct 28, 2024 |
3.23 |
| Oct 25, 2024 |
3.19 |
| Oct 24, 2024 |
3.14 |
| Oct 23, 2024 |
3.22 |
| Oct 22, 2024 |
3.10 |
| Oct 21, 2024 |
3.27 |
| Oct 18, 2024 |
3.24 |
| Oct 17, 2024 |
3.22 |
| Oct 16, 2024 |
3.30 |
| Oct 15, 2024 |
3.42 |
| Oct 14, 2024 |
3.36 |
| Oct 11, 2024 |
3.60 |
| Oct 10, 2024 |
3.56 |
| Oct 9, 2024 |
3.72 |
| Oct 8, 2024 |
3.76 |
| Oct 7, 2024 |
3.86 |
| Oct 4, 2024 |
3.75 |
| Oct 3, 2024 |
4.01 |
| Oct 2, 2024 |
4.07 |
| Oct 1, 2024 |
4.04 |
| Sep 30, 2024 |
4.18 |
| Sep 27, 2024 |
3.65 |
| Sep 26, 2024 |
3.70 |
| Sep 25, 2024 |
3.73 |
| Sep 24, 2024 |
3.78 |
| Sep 23, 2024 |
3.62 |
| Sep 20, 2024 |
3.60 |
| Sep 19, 2024 |
3.62 |
| Sep 18, 2024 |
3.70 |
| Sep 17, 2024 |
3.83 |
| Sep 16, 2024 |
3.91 |
| Sep 13, 2024 |
3.99 |
| Sep 12, 2024 |
4.12 |
| Sep 11, 2024 |
4.41 |
| Sep 10, 2024 |
4.18 |
| Sep 9, 2024 |
4.12 |
| Sep 6, 2024 |
4.04 |
| Sep 5, 2024 |
3.57 |
| Sep 4, 2024 |
3.75 |
| Sep 3, 2024 |
3.65 |
| Aug 30, 2024 |
3.66 |
| Aug 29, 2024 |
3.78 |
| Aug 28, 2024 |
3.77 |
| Aug 27, 2024 |
3.78 |
| Aug 26, 2024 |
3.65 |
| Aug 23, 2024 |
3.07 |
| Aug 22, 2024 |
3.12 |
| Aug 21, 2024 |
3.10 |
| Aug 20, 2024 |
3.13 |
| Aug 19, 2024 |
3.02 |
| Aug 16, 2024 |
3.02 |
| Aug 15, 2024 |
3.05 |
| Aug 14, 2024 |
3.25 |
| Aug 13, 2024 |
2.96 |
| Aug 12, 2024 |
2.99 |
| Aug 9, 2024 |
3.04 |
| Aug 8, 2024 |
3.04 |
| Aug 7, 2024 |
3.08 |
| Aug 6, 2024 |
3.17 |
| Aug 5, 2024 |
2.97 |
| Aug 2, 2024 |
3.07 |
| Aug 1, 2024 |
3.06 |
| Jul 31, 2024 |
2.99 |
| Jul 30, 2024 |
3.20 |
| Jul 29, 2024 |
3.12 |
| Jul 26, 2024 |
2.94 |
| Jul 25, 2024 |
2.91 |
| Jul 24, 2024 |
2.94 |
| Jul 23, 2024 |
3.05 |
| Jul 22, 2024 |
3.02 |
| Jul 19, 2024 |
2.98 |
| Jul 18, 2024 |
3.02 |
| Jul 17, 2024 |
3.07 |
| Jul 16, 2024 |
3.07 |
| Jul 15, 2024 |
3.12 |
| Jul 12, 2024 |
3.09 |
| Jul 11, 2024 |
3.12 |
| Jul 10, 2024 |
3.15 |
| Jul 9, 2024 |
3.12 |
| Jul 8, 2024 |
3.25 |
| Jul 5, 2024 |
3.15 |
| Jul 3, 2024 |
3.12 |
| Jul 2, 2024 |
3.25 |
| Jul 1, 2024 |
3.25 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
5.72 |
| Sep 28, 2023 |
5.58 |
| Sep 27, 2023 |
5.57 |
| Sep 26, 2023 |
5.47 |
| Sep 25, 2023 |
5.59 |
| Sep 22, 2023 |
6.11 |
| Sep 21, 2023 |
5.58 |
| Sep 20, 2023 |
5.69 |
| Sep 19, 2023 |
6.11 |
| Sep 18, 2023 |
6.03 |
| Sep 15, 2023 |
5.58 |
| Sep 14, 2023 |
5.69 |
| Sep 13, 2023 |
5.52 |
| Sep 12, 2023 |
6.13 |
| Sep 11, 2023 |
6.22 |
| Sep 8, 2023 |
6.12 |
| Sep 7, 2023 |
5.69 |
| Sep 6, 2023 |
5.69 |
| Sep 5, 2023 |
5.93 |
| Sep 1, 2023 |
6.03 |
| Aug 31, 2023 |
6.01 |
| Aug 30, 2023 |
6.05 |
| Aug 29, 2023 |
6.20 |
| Aug 28, 2023 |
5.94 |
| Aug 25, 2023 |
6.02 |
| Aug 24, 2023 |
5.58 |
| Aug 23, 2023 |
5.58 |
| Aug 22, 2023 |
5.80 |
| Aug 21, 2023 |
5.66 |
| Aug 18, 2023 |
5.69 |
| Aug 17, 2023 |
5.57 |
| Aug 16, 2023 |
5.70 |
| Aug 15, 2023 |
5.92 |
| Aug 14, 2023 |
6.03 |
| Aug 11, 2023 |
6.22 |
| Aug 10, 2023 |
6.06 |
| Aug 9, 2023 |
6.00 |
| Aug 8, 2023 |
6.17 |
| Aug 7, 2023 |
6.48 |
| Aug 4, 2023 |
6.37 |
| Aug 3, 2023 |
6.46 |
| Aug 2, 2023 |
6.71 |
| Aug 1, 2023 |
6.55 |
| Jul 31, 2023 |
6.71 |
| Jul 28, 2023 |
7.10 |
| Jul 27, 2023 |
7.16 |
| Jul 26, 2023 |
6.71 |
| Jul 25, 2023 |
6.62 |
| Jul 24, 2023 |
6.77 |
| Jul 21, 2023 |
6.77 |
| Jul 20, 2023 |
6.99 |
| Jul 19, 2023 |
7.05 |
| Jul 18, 2023 |
7.67 |
| Jul 17, 2023 |
7.73 |
| Jul 14, 2023 |
7.16 |
| Jul 13, 2023 |
7.30 |
| Jul 12, 2023 |
6.43 |
| Jul 11, 2023 |
6.37 |
| Jul 10, 2023 |
6.52 |
| Jul 7, 2023 |
5.97 |
| Jul 6, 2023 |
6.07 |
| Jul 5, 2023 |
6.73 |
| Jul 3, 2023 |
6.53 |
| Jun 30, 2023 |
6.35 |
| Jun 29, 2023 |
0.45 |
| Jun 28, 2023 |
0.45 |
| Jun 27, 2023 |
0.45 |
| Jun 26, 2023 |
0.45 |
| Jun 23, 2023 |
0.45 |
| Jun 22, 2023 |
0.45 |
| Jun 21, 2023 |
0.45 |
| Jun 20, 2023 |
0.45 |
| Jun 16, 2023 |
0.45 |
| Jun 15, 2023 |
0.45 |
| Jun 14, 2023 |
0.46 |
| Jun 13, 2023 |
0.46 |
| Jun 12, 2023 |
0.46 |
| Jun 9, 2023 |
0.46 |
| Jun 8, 2023 |
0.46 |
| Jun 7, 2023 |
0.46 |
| Jun 6, 2023 |
0.46 |
| Jun 5, 2023 |
0.46 |
| Jun 2, 2023 |
0.46 |
| Jun 1, 2023 |
0.46 |
| May 31, 2023 |
0.46 |
| May 30, 2023 |
0.46 |
| May 26, 2023 |
0.46 |
| May 25, 2023 |
0.46 |
| May 24, 2023 |
0.46 |
| May 23, 2023 |
0.46 |
| May 22, 2023 |
0.46 |
| May 19, 2023 |
0.46 |
| May 18, 2023 |
0.46 |
| May 17, 2023 |
0.46 |
| May 16, 2023 |
0.46 |
| May 15, 2023 |
0.46 |
| May 12, 2023 |
0.46 |
| May 11, 2023 |
0.46 |
| May 10, 2023 |
0.46 |
| May 9, 2023 |
0.46 |
| May 8, 2023 |
0.46 |
| May 5, 2023 |
0.46 |
| May 4, 2023 |
0.46 |
| May 3, 2023 |
0.46 |
| May 2, 2023 |
0.46 |
| May 1, 2023 |
0.47 |
| Apr 28, 2023 |
0.47 |
| Apr 27, 2023 |
0.46 |
| Apr 26, 2023 |
0.46 |
| Apr 25, 2023 |
0.46 |
| Apr 24, 2023 |
0.47 |
| Apr 21, 2023 |
0.46 |
| Apr 20, 2023 |
0.46 |
| Apr 19, 2023 |
0.46 |
| Apr 18, 2023 |
0.46 |
| Apr 17, 2023 |
0.46 |
| Apr 14, 2023 |
0.46 |
| Apr 13, 2023 |
0.46 |
| Apr 12, 2023 |
0.46 |
| Apr 11, 2023 |
0.46 |
| Apr 10, 2023 |
0.46 |
| Apr 6, 2023 |
0.46 |
| Apr 5, 2023 |
0.46 |
| Apr 4, 2023 |
0.46 |
| Apr 3, 2023 |
0.46 |
| Mar 31, 2023 |
0.46 |
| Mar 30, 2023 |
4.55 |
| Mar 29, 2023 |
4.61 |
| Mar 28, 2023 |
4.56 |
| Mar 27, 2023 |
4.61 |
| Mar 24, 2023 |
4.73 |
| Mar 23, 2023 |
4.61 |
| Mar 22, 2023 |
4.65 |
| Mar 21, 2023 |
4.63 |
| Mar 20, 2023 |
4.79 |
| Mar 17, 2023 |
5.18 |
| Mar 16, 2023 |
4.53 |
| Mar 15, 2023 |
4.43 |
| Mar 14, 2023 |
4.63 |
| Mar 13, 2023 |
4.46 |
| Mar 10, 2023 |
4.48 |
| Mar 9, 2023 |
4.56 |
| Mar 8, 2023 |
4.43 |
| Mar 7, 2023 |
4.53 |
| Mar 6, 2023 |
4.56 |
| Mar 3, 2023 |
4.63 |
| Mar 2, 2023 |
4.52 |
| Mar 1, 2023 |
4.63 |
| Feb 28, 2023 |
4.68 |
| Feb 27, 2023 |
4.46 |
| Feb 24, 2023 |
4.83 |
| Feb 23, 2023 |
4.63 |
| Feb 22, 2023 |
4.63 |
| Feb 21, 2023 |
4.63 |
| Feb 17, 2023 |
4.90 |
| Feb 16, 2023 |
4.93 |
| Feb 15, 2023 |
4.93 |
| Feb 14, 2023 |
4.85 |
| Feb 13, 2023 |
4.74 |
| Feb 10, 2023 |
4.88 |
| Feb 9, 2023 |
4.97 |
| Feb 8, 2023 |
4.93 |
| Feb 7, 2023 |
5.13 |
| Feb 6, 2023 |
5.08 |
| Feb 3, 2023 |
5.15 |
| Feb 2, 2023 |
4.85 |
| Feb 1, 2023 |
4.88 |
| Jan 31, 2023 |
5.03 |
| Jan 30, 2023 |
4.96 |
| Jan 27, 2023 |
5.23 |
| Jan 26, 2023 |
4.68 |
| Jan 25, 2023 |
4.58 |
| Jan 24, 2023 |
4.61 |
| Jan 23, 2023 |
4.58 |
| Jan 20, 2023 |
4.72 |
| Jan 19, 2023 |
4.56 |
| Jan 18, 2023 |
4.58 |
| Jan 17, 2023 |
4.63 |
| Jan 13, 2023 |
4.68 |
| Jan 12, 2023 |
4.78 |
| Jan 11, 2023 |
4.78 |
| Jan 10, 2023 |
4.58 |
| Jan 9, 2023 |
4.53 |
| Jan 6, 2023 |
4.61 |
| Jan 5, 2023 |
4.51 |
| Jan 4, 2023 |
4.63 |
| Jan 3, 2023 |
4.70 |
| Dec 30, 2022 |
3.76 |
| Dec 29, 2022 |
3.90 |
| Dec 28, 2022 |
3.74 |
| Dec 27, 2022 |
3.74 |
| Dec 23, 2022 |
3.82 |
| Dec 22, 2022 |
3.78 |
| Dec 21, 2022 |
3.98 |
| Dec 20, 2022 |
3.92 |
| Dec 19, 2022 |
3.74 |
| Dec 16, 2022 |
4.22 |
| Dec 15, 2022 |
3.73 |
| Dec 14, 2022 |
3.68 |
| Dec 13, 2022 |
3.81 |
| Dec 12, 2022 |
3.82 |
| Dec 9, 2022 |
3.90 |
| Dec 8, 2022 |
3.90 |
| Dec 7, 2022 |
3.67 |
| Dec 6, 2022 |
3.82 |
| Dec 5, 2022 |
3.96 |
| Dec 2, 2022 |
3.78 |
| Dec 1, 2022 |
3.66 |
| Nov 30, 2022 |
3.70 |
| Nov 29, 2022 |
3.74 |
| Nov 28, 2022 |
3.74 |
| Nov 25, 2022 |
3.70 |
| Nov 23, 2022 |
3.82 |
| Nov 22, 2022 |
3.74 |
| Nov 21, 2022 |
3.66 |
| Nov 18, 2022 |
3.70 |
| Nov 17, 2022 |
3.96 |
| Nov 16, 2022 |
3.72 |
| Nov 15, 2022 |
3.94 |
| Nov 14, 2022 |
3.95 |
| Nov 11, 2022 |
3.82 |
| Nov 10, 2022 |
3.92 |
| Nov 9, 2022 |
3.94 |
| Nov 8, 2022 |
3.78 |
| Nov 7, 2022 |
4.34 |
| Nov 4, 2022 |
3.65 |
| Nov 3, 2022 |
3.56 |
| Nov 2, 2022 |
3.58 |
| Nov 1, 2022 |
3.74 |
| Oct 31, 2022 |
3.73 |
| Oct 28, 2022 |
3.66 |
| Oct 27, 2022 |
3.60 |
| Oct 26, 2022 |
3.46 |
| Oct 25, 2022 |
3.58 |
| Oct 24, 2022 |
3.26 |
| Oct 21, 2022 |
3.30 |
| Oct 20, 2022 |
3.20 |
| Oct 19, 2022 |
3.54 |
| Oct 18, 2022 |
3.74 |
| Oct 17, 2022 |
3.85 |
| Oct 14, 2022 |
3.70 |
| Oct 13, 2022 |
3.66 |
| Oct 12, 2022 |
3.94 |
| Oct 11, 2022 |
3.66 |
| Oct 10, 2022 |
3.66 |
| Oct 7, 2022 |
3.55 |
| Oct 6, 2022 |
3.82 |
| Oct 5, 2022 |
3.72 |
| Oct 4, 2022 |
3.86 |
| Oct 3, 2022 |
3.74 |
| Sep 30, 2022 |
3.70 |
| Sep 29, 2022 |
3.38 |
| Sep 28, 2022 |
3.90 |
| Sep 27, 2022 |
3.22 |
| Sep 26, 2022 |
3.04 |
| Sep 23, 2022 |
2.91 |
| Sep 22, 2022 |
2.90 |
| Sep 21, 2022 |
2.97 |
| Sep 20, 2022 |
3.09 |
| Sep 19, 2022 |
3.13 |
| Sep 16, 2022 |
3.24 |
| Sep 15, 2022 |
3.35 |
| Sep 14, 2022 |
3.18 |
| Sep 13, 2022 |
3.20 |
| Sep 12, 2022 |
3.27 |
| Sep 9, 2022 |
3.22 |
| Sep 8, 2022 |
3.28 |
| Sep 7, 2022 |
3.15 |
| Sep 6, 2022 |
3.13 |
| Sep 2, 2022 |
3.20 |
| Sep 1, 2022 |
3.27 |
| Aug 31, 2022 |
3.25 |
| Aug 30, 2022 |
3.42 |
| Aug 29, 2022 |
3.50 |
| Aug 26, 2022 |
3.53 |
| Aug 25, 2022 |
3.63 |
| Aug 24, 2022 |
3.64 |
| Aug 23, 2022 |
3.69 |
| Aug 22, 2022 |
3.68 |
| Aug 19, 2022 |
4.00 |
| Aug 18, 2022 |
4.22 |
| Aug 17, 2022 |
4.33 |
| Aug 16, 2022 |
4.06 |
| Aug 15, 2022 |
3.86 |
| Aug 12, 2022 |
3.64 |
| Aug 11, 2022 |
3.93 |
| Aug 10, 2022 |
4.22 |
| Aug 9, 2022 |
4.55 |
| Aug 8, 2022 |
7.10 |
| Aug 5, 2022 |
4.40 |
| Aug 4, 2022 |
4.48 |
| Aug 3, 2022 |
4.08 |
| Aug 2, 2022 |
4.20 |
| Aug 1, 2022 |
3.76 |
| Jul 29, 2022 |
3.81 |
| Jul 28, 2022 |
3.71 |
| Jul 27, 2022 |
3.93 |
| Jul 26, 2022 |
3.84 |
| Jul 25, 2022 |
3.81 |
| Jul 22, 2022 |
4.06 |
| Jul 21, 2022 |
4.15 |
| Jul 20, 2022 |
4.22 |
| Jul 19, 2022 |
4.11 |
| Jul 18, 2022 |
4.15 |
| Jul 15, 2022 |
4.19 |
| Jul 14, 2022 |
4.33 |
| Jul 13, 2022 |
4.30 |
| Jul 12, 2022 |
4.04 |
| Jul 11, 2022 |
4.08 |
| Jul 8, 2022 |
4.08 |
| Jul 7, 2022 |
4.04 |
| Jul 6, 2022 |
3.77 |
| Jul 5, 2022 |
3.79 |
| Jul 1, 2022 |
3.58 |
| Jun 30, 2022 |
3.75 |
| Jun 29, 2022 |
4.15 |
| Jun 28, 2022 |
4.08 |
| Jun 27, 2022 |
4.15 |
| Jun 24, 2022 |
4.33 |
| Jun 23, 2022 |
4.27 |
| Jun 22, 2022 |
3.85 |
| Jun 21, 2022 |
3.76 |
| Jun 17, 2022 |
3.67 |
| Jun 16, 2022 |
3.71 |
| Jun 15, 2022 |
3.89 |
| Jun 14, 2022 |
3.76 |
| Jun 13, 2022 |
3.67 |
| Jun 10, 2022 |
3.67 |
| Jun 9, 2022 |
3.91 |
| Jun 8, 2022 |
4.23 |
| Jun 7, 2022 |
4.34 |
| Jun 6, 2022 |
4.34 |
| Jun 3, 2022 |
4.15 |
| Jun 2, 2022 |
3.76 |
| Jun 1, 2022 |
3.67 |
| May 31, 2022 |
3.74 |
| May 27, 2022 |
3.53 |
| May 26, 2022 |
3.59 |
| May 25, 2022 |
3.78 |
| May 24, 2022 |
3.48 |
| May 23, 2022 |
3.56 |
| May 20, 2022 |
3.67 |
| May 19, 2022 |
3.89 |
| May 18, 2022 |
3.98 |
| May 17, 2022 |
3.84 |
| May 16, 2022 |
3.86 |
| May 13, 2022 |
4.00 |
| May 12, 2022 |
3.93 |
| May 11, 2022 |
3.87 |
| May 10, 2022 |
3.89 |
| May 9, 2022 |
3.97 |
| May 6, 2022 |
4.23 |
| May 5, 2022 |
4.04 |
| May 4, 2022 |
4.27 |
| May 3, 2022 |
4.38 |
| May 2, 2022 |
4.23 |
| Apr 29, 2022 |
4.15 |
| Apr 28, 2022 |
4.08 |
| Apr 27, 2022 |
4.00 |
| Apr 26, 2022 |
4.00 |
| Apr 25, 2022 |
4.75 |
| Apr 22, 2022 |
4.75 |
| Apr 21, 2022 |
4.64 |
| Apr 20, 2022 |
4.86 |
| Apr 19, 2022 |
4.82 |
| Apr 18, 2022 |
4.71 |
| Apr 14, 2022 |
5.38 |
| Apr 13, 2022 |
5.38 |
| Apr 12, 2022 |
5.38 |
| Apr 11, 2022 |
5.20 |
| Apr 8, 2022 |
5.64 |
| Apr 7, 2022 |
6.20 |
| Apr 6, 2022 |
6.65 |
| Apr 5, 2022 |
8.18 |
| Apr 4, 2022 |
9.41 |
| Apr 1, 2022 |
9.11 |
| Mar 31, 2022 |
8.74 |
| Mar 30, 2022 |
26.78 |
| Mar 29, 2022 |
27.15 |
| Mar 28, 2022 |
26.98 |
| Mar 25, 2022 |
27.49 |
| Mar 24, 2022 |
28.88 |
| Mar 23, 2022 |
29.45 |
| Mar 22, 2022 |
29.27 |
| Mar 21, 2022 |
30.61 |
| Mar 18, 2022 |
31.99 |
| Mar 17, 2022 |
29.93 |
| Mar 16, 2022 |
29.01 |
| Mar 15, 2022 |
26.79 |
| Mar 14, 2022 |
28.53 |
| Mar 11, 2022 |
32.84 |
| Mar 10, 2022 |
35.87 |
| Mar 9, 2022 |
37.76 |
| Mar 8, 2022 |
39.24 |
| Mar 7, 2022 |
34.71 |
| Mar 4, 2022 |
27.72 |
| Mar 3, 2022 |
28.87 |
| Mar 2, 2022 |
27.25 |
| Mar 1, 2022 |
28.08 |
| Feb 28, 2022 |
28.89 |
| Feb 25, 2022 |
23.49 |
| Feb 24, 2022 |
23.56 |
| Feb 23, 2022 |
22.96 |
| Feb 22, 2022 |
24.22 |
| Feb 18, 2022 |
32.37 |
| Feb 17, 2022 |
33.88 |
| Feb 16, 2022 |
34.12 |
| Feb 15, 2022 |
36.13 |
| Feb 14, 2022 |
35.63 |
| Feb 11, 2022 |
34.66 |
| Feb 10, 2022 |
35.52 |
| Feb 9, 2022 |
34.71 |
| Feb 8, 2022 |
35.87 |
| Feb 7, 2022 |
33.69 |
| Feb 4, 2022 |
33.77 |
| Feb 3, 2022 |
37.59 |
| Feb 2, 2022 |
38.20 |
| Feb 1, 2022 |
38.75 |
| Jan 31, 2022 |
34.36 |
| Jan 28, 2022 |
32.44 |
| Jan 27, 2022 |
34.18 |
| Jan 26, 2022 |
36.81 |
| Jan 25, 2022 |
33.55 |
| Jan 24, 2022 |
33.44 |
| Jan 21, 2022 |
33.15 |
| Jan 20, 2022 |
38.41 |
| Jan 19, 2022 |
35.88 |
| Jan 18, 2022 |
38.20 |
| Jan 14, 2022 |
38.77 |
| Jan 13, 2022 |
38.47 |
| Jan 12, 2022 |
40.52 |
| Jan 11, 2022 |
39.83 |
| Jan 10, 2022 |
40.52 |
| Jan 7, 2022 |
40.52 |
| Jan 6, 2022 |
42.16 |
| Jan 5, 2022 |
41.69 |
| Jan 4, 2022 |
44.41 |
| Jan 3, 2022 |
42.77 |
| Dec 31, 2021 |
41.69 |
| Dec 30, 2021 |
70.97 |
| Dec 29, 2021 |
67.67 |
| Dec 28, 2021 |
72.62 |
| Dec 27, 2021 |
76.54 |
| Dec 23, 2021 |
77.31 |
| Dec 22, 2021 |
77.88 |
| Dec 21, 2021 |
76.92 |
| Dec 20, 2021 |
76.16 |
| Dec 17, 2021 |
79.80 |
| Dec 16, 2021 |
79.15 |
| Dec 15, 2021 |
81.32 |
| Dec 14, 2021 |
83.35 |
| Dec 13, 2021 |
82.10 |
| Dec 10, 2021 |
86.90 |
| Dec 9, 2021 |
89.55 |
| Dec 8, 2021 |
93.62 |
| Dec 7, 2021 |
90.76 |
| Dec 6, 2021 |
93.18 |
| Dec 3, 2021 |
88.20 |
| Dec 2, 2021 |
95.56 |
| Dec 1, 2021 |
98.70 |
| Nov 30, 2021 |
101.28 |
| Nov 29, 2021 |
109.28 |
| Nov 26, 2021 |
110.28 |
| Nov 24, 2021 |
105.63 |
| Nov 23, 2021 |
101.68 |
| Nov 22, 2021 |
106.61 |
| Nov 19, 2021 |
121.06 |
| Nov 18, 2021 |
124.52 |
| Nov 17, 2021 |
132.00 |
| Nov 16, 2021 |
135.80 |
| Nov 15, 2021 |
127.62 |
| Nov 12, 2021 |
130.94 |
| Nov 11, 2021 |
131.98 |
| Nov 10, 2021 |
125.65 |
| Nov 9, 2021 |
124.40 |
| Nov 8, 2021 |
130.08 |
| Nov 5, 2021 |
134.40 |
| Nov 4, 2021 |
136.36 |
| Nov 3, 2021 |
138.24 |
| Nov 2, 2021 |
135.65 |
| Nov 1, 2021 |
133.44 |
| Oct 29, 2021 |
128.14 |
| Oct 28, 2021 |
137.76 |
| Oct 27, 2021 |
127.34 |
| Oct 26, 2021 |
129.50 |
| Oct 25, 2021 |
116.69 |
| Oct 22, 2021 |
123.06 |
| Oct 21, 2021 |
131.23 |
| Oct 20, 2021 |
129.77 |
| Oct 19, 2021 |
124.42 |
| Oct 18, 2021 |
121.46 |
| Oct 15, 2021 |
127.93 |
| Oct 14, 2021 |
120.47 |
| Oct 13, 2021 |
121.35 |
| Oct 12, 2021 |
117.92 |
| Oct 11, 2021 |
119.47 |
| Oct 8, 2021 |
122.40 |
| Oct 7, 2021 |
115.25 |
| Oct 6, 2021 |
110.43 |
| Oct 5, 2021 |
112.81 |
| Oct 4, 2021 |
112.81 |
| Oct 1, 2021 |
116.65 |
| Sep 30, 2021 |
110.37 |
| Sep 29, 2021 |
223.80 |
| Sep 28, 2021 |
222.28 |
| Sep 27, 2021 |
241.62 |
| Sep 24, 2021 |
246.45 |
| Sep 23, 2021 |
300.64 |
| Sep 22, 2021 |
257.51 |
| Sep 21, 2021 |
203.17 |
| Sep 20, 2021 |
195.26 |
| Sep 17, 2021 |
209.33 |
| Sep 16, 2021 |
205.62 |
| Sep 15, 2021 |
209.70 |
| Sep 14, 2021 |
209.81 |
| Sep 13, 2021 |
211.59 |
| Sep 10, 2021 |
219.35 |
| Sep 9, 2021 |
198.56 |
| Sep 8, 2021 |
207.47 |
| Sep 7, 2021 |
214.34 |
| Sep 3, 2021 |
223.02 |
| Sep 2, 2021 |
223.40 |
| Sep 1, 2021 |
222.84 |
| Aug 31, 2021 |
217.87 |
| Aug 30, 2021 |
221.99 |
| Aug 27, 2021 |
222.28 |
| Aug 26, 2021 |
217.01 |
| Aug 25, 2021 |
223.88 |
| Aug 24, 2021 |
220.50 |
| Aug 23, 2021 |
213.04 |
| Aug 20, 2021 |
216.34 |
| Aug 19, 2021 |
203.54 |
| Aug 18, 2021 |
209.22 |
| Aug 17, 2021 |
203.54 |
| Aug 16, 2021 |
246.74 |
| Aug 13, 2021 |
253.79 |
| Aug 12, 2021 |
253.42 |
| Aug 11, 2021 |
275.17 |
| Aug 10, 2021 |
283.19 |
| Aug 9, 2021 |
275.99 |
| Aug 6, 2021 |
276.14 |
| Aug 5, 2021 |
259.99 |
| Aug 4, 2021 |
250.01 |
| Aug 3, 2021 |
257.58 |
| Aug 2, 2021 |
268.38 |
| Jul 30, 2021 |
266.15 |
| Jul 29, 2021 |
258.21 |
| Jul 28, 2021 |
250.16 |
| Jul 27, 2021 |
242.03 |
| Jul 26, 2021 |
260.62 |
| Jul 23, 2021 |
246.04 |
| Jul 22, 2021 |
267.23 |
| Jul 21, 2021 |
280.78 |
| Jul 20, 2021 |
279.93 |
| Jul 19, 2021 |
267.23 |
| Jul 16, 2021 |
297.48 |
| Jul 15, 2021 |
294.33 |
| Jul 14, 2021 |
309.47 |
| Jul 13, 2021 |
316.45 |
| Jul 12, 2021 |
312.40 |
| Jul 9, 2021 |
320.68 |
| Jul 8, 2021 |
303.98 |
| Jul 7, 2021 |
322.68 |
| Jul 6, 2021 |
356.09 |
| Jul 2, 2021 |
357.80 |
| Jul 1, 2021 |
387.49 |
| Jun 30, 2021 |
383.78 |
| Jun 29, 2021 |
204.93 |
| Jun 28, 2021 |
194.12 |
| Jun 25, 2021 |
188.72 |
| Jun 24, 2021 |
174.31 |
| Jun 23, 2021 |
174.31 |
| Jun 22, 2021 |
169.73 |
| Jun 21, 2021 |
174.29 |
| Jun 18, 2021 |
173.57 |
| Jun 17, 2021 |
177.73 |
| Jun 16, 2021 |
181.51 |
| Jun 15, 2021 |
176.72 |
| Jun 14, 2021 |
179.71 |
| Jun 11, 2021 |
186.92 |
| Jun 10, 2021 |
186.92 |
| Jun 9, 2021 |
164.54 |
| Jun 8, 2021 |
159.89 |
| Jun 7, 2021 |
161.68 |
| Jun 4, 2021 |
153.97 |
| Jun 3, 2021 |
154.38 |
| Jun 2, 2021 |
155.84 |
| Jun 1, 2021 |
149.45 |
| May 28, 2021 |
143.68 |
| May 27, 2021 |
140.98 |
| May 26, 2021 |
138.94 |
| May 25, 2021 |
134.49 |
| May 24, 2021 |
139.00 |
| May 21, 2021 |
142.78 |
| May 20, 2021 |
139.63 |
| May 19, 2021 |
134.15 |
| May 18, 2021 |
135.76 |
| May 17, 2021 |
129.27 |
| May 14, 2021 |
128.80 |
| May 13, 2021 |
127.67 |
| May 12, 2021 |
141.88 |
| May 11, 2021 |
155.93 |
| May 10, 2021 |
186.92 |
| May 7, 2021 |
195.92 |
| May 6, 2021 |
208.53 |
| May 5, 2021 |
203.13 |
| May 4, 2021 |
213.94 |
| May 3, 2021 |
212.14 |
| Apr 30, 2021 |
219.34 |
| Apr 29, 2021 |
228.35 |
| Apr 28, 2021 |
240.96 |
| Apr 27, 2021 |
239.16 |
| Apr 26, 2021 |
239.16 |
| Apr 23, 2021 |
230.15 |
| Apr 22, 2021 |
228.35 |
| Apr 21, 2021 |
213.94 |
| Apr 20, 2021 |
222.95 |
| Apr 19, 2021 |
231.95 |
| Apr 16, 2021 |
239.16 |
| Apr 15, 2021 |
237.36 |
| Apr 14, 2021 |
249.97 |
| Apr 13, 2021 |
258.97 |
| Apr 12, 2021 |
258.97 |
| Apr 9, 2021 |
253.57 |
| Apr 8, 2021 |
260.78 |
| Apr 7, 2021 |
266.18 |
| Apr 6, 2021 |
249.97 |
| Apr 5, 2021 |
248.17 |
| Apr 1, 2021 |
255.37 |
| Mar 31, 2021 |
249.97 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
-0.34 |
| Dec 29, 2020 |
-0.34 |
| Dec 28, 2020 |
-0.32 |
| Dec 24, 2020 |
-0.35 |
| Dec 23, 2020 |
-0.35 |
| Dec 22, 2020 |
-0.35 |
| Dec 21, 2020 |
-0.34 |
| Dec 18, 2020 |
-0.31 |
| Dec 17, 2020 |
-0.35 |
| Dec 16, 2020 |
-0.34 |
| Dec 15, 2020 |
-0.31 |
| Dec 14, 2020 |
-0.33 |
| Dec 11, 2020 |
-0.30 |
| Dec 10, 2020 |
-0.29 |
| Dec 9, 2020 |
-0.27 |
| Dec 8, 2020 |
-0.22 |
| Dec 7, 2020 |
-0.20 |
| Dec 4, 2020 |
-0.28 |
| Dec 3, 2020 |
-0.23 |
| Dec 2, 2020 |
-0.22 |
| Dec 1, 2020 |
-0.18 |
| Nov 30, 2020 |
-0.16 |
| Nov 27, 2020 |
-0.11 |
| Nov 25, 2020 |
-0.13 |
| Nov 24, 2020 |
-0.18 |
| Nov 23, 2020 |
-0.13 |
| Nov 20, 2020 |
-0.30 |
| Nov 19, 2020 |
-0.29 |
| Nov 18, 2020 |
-0.34 |
| Nov 17, 2020 |
-0.33 |
| Nov 16, 2020 |
-0.34 |
| Nov 13, 2020 |
-0.35 |
| Nov 12, 2020 |
-0.34 |
| Nov 11, 2020 |
-0.34 |
| Nov 10, 2020 |
-0.34 |
| Nov 9, 2020 |
-0.33 |
| Nov 6, 2020 |
-0.35 |
| Nov 5, 2020 |
-0.37 |
| Nov 4, 2020 |
-0.38 |
| Nov 3, 2020 |
-0.36 |
| Nov 2, 2020 |
-0.33 |
| Oct 30, 2020 |
-0.36 |
| Oct 29, 2020 |
-0.32 |
| Oct 28, 2020 |
-0.32 |
| Oct 27, 2020 |
-0.30 |
| Oct 26, 2020 |
-0.31 |
| Oct 23, 2020 |
-0.29 |
| Oct 22, 2020 |
-0.26 |
| Oct 21, 2020 |
-0.32 |
| Oct 20, 2020 |
-0.30 |
| Oct 19, 2020 |
-0.16 |
| Oct 16, 2020 |
-0.48 |
| Oct 15, 2020 |
-0.47 |
| Oct 14, 2020 |
-0.51 |
| Oct 13, 2020 |
-0.58 |
| Oct 12, 2020 |
-0.56 |
| Oct 9, 2020 |
-0.58 |
| Oct 8, 2020 |
-0.57 |
| Oct 7, 2020 |
-0.54 |
| Oct 6, 2020 |
-0.55 |
| Oct 5, 2020 |
-0.55 |
| Oct 2, 2020 |
-0.60 |
| Oct 1, 2020 |
-0.57 |
| Sep 30, 2020 |
-0.58 |
| Sep 29, 2020 |
162.20 |
| Sep 28, 2020 |
172.04 |
| Sep 25, 2020 |
183.61 |
| Sep 24, 2020 |
167.15 |
| Sep 23, 2020 |
110.53 |
| Sep 22, 2020 |
114.10 |
| Sep 21, 2020 |
109.52 |
| Sep 18, 2020 |
110.53 |
| Sep 17, 2020 |
110.53 |
| Sep 16, 2020 |
112.97 |
| Sep 15, 2020 |
109.79 |
| Sep 14, 2020 |
111.76 |
| Sep 11, 2020 |
110.53 |
| Sep 10, 2020 |
116.68 |
| Sep 9, 2020 |
118.45 |
| Sep 8, 2020 |
122.24 |
| Sep 4, 2020 |
112.70 |
| Sep 3, 2020 |
122.83 |
| Sep 2, 2020 |
140.06 |
| Sep 1, 2020 |
124.06 |
| Aug 31, 2020 |
113.24 |
| Aug 28, 2020 |
104.80 |
| Aug 27, 2020 |
103.15 |
| Aug 26, 2020 |
98.50 |
| Aug 25, 2020 |
100.12 |
| Aug 24, 2020 |
103.15 |
| Aug 21, 2020 |
106.03 |
| Aug 20, 2020 |
99.46 |
| Aug 19, 2020 |
115.45 |
| Aug 18, 2020 |
118.41 |
| Aug 17, 2020 |
122.10 |
| Aug 14, 2020 |
126.35 |
| Aug 13, 2020 |
122.24 |
| Aug 12, 2020 |
125.00 |
| Aug 11, 2020 |
128.32 |
| Aug 10, 2020 |
126.67 |
| Aug 7, 2020 |
125.27 |
| Aug 6, 2020 |
124.11 |
| Aug 5, 2020 |
128.49 |
| Aug 4, 2020 |
125.29 |
| Aug 3, 2020 |
200.09 |
| Jul 31, 2020 |
167.59 |
| Jul 30, 2020 |
170.81 |
| Jul 29, 2020 |
169.19 |
| Jul 28, 2020 |
187.10 |
| Jul 27, 2020 |
197.88 |
| Jul 24, 2020 |
207.70 |
| Jul 23, 2020 |
217.81 |
| Jul 22, 2020 |
236.04 |
| Jul 21, 2020 |
223.74 |
| Jul 20, 2020 |
204.03 |
| Jul 17, 2020 |
213.87 |
| Jul 16, 2020 |
224.94 |
| Jul 15, 2020 |
242.76 |
| Jul 14, 2020 |
238.43 |
| Jul 13, 2020 |
268.00 |
| Jul 10, 2020 |
346.74 |
| Jul 9, 2020 |
388.57 |
| Jul 8, 2020 |
307.37 |
| Jul 7, 2020 |
205.06 |
| Jul 6, 2020 |
212.64 |
| Jul 2, 2020 |
189.27 |
| Jul 1, 2020 |
186.81 |
| Jun 30, 2020 |
180.85 |
| Jun 29, 2020 |
119.79 |
| Jun 26, 2020 |
116.21 |
| Jun 25, 2020 |
118.00 |
| Jun 24, 2020 |
121.58 |
| Jun 23, 2020 |
125.38 |
| Jun 22, 2020 |
110.84 |
| Jun 19, 2020 |
131.89 |
| Jun 18, 2020 |
136.74 |
| Jun 17, 2020 |
127.49 |
| Jun 16, 2020 |
128.62 |
| Jun 15, 2020 |
118.00 |
| Jun 12, 2020 |
115.75 |
| Jun 11, 2020 |
117.98 |
| Jun 10, 2020 |
103.68 |
| Jun 9, 2020 |
89.81 |
| Jun 8, 2020 |
82.20 |
| Jun 5, 2020 |
74.24 |
| Jun 4, 2020 |
76.04 |
| Jun 3, 2020 |
71.01 |
| Jun 2, 2020 |
67.11 |
| Jun 1, 2020 |
68.58 |
| May 29, 2020 |
73.00 |
| May 28, 2020 |
81.84 |
| May 27, 2020 |
66.09 |
| May 26, 2020 |
69.69 |
| May 22, 2020 |
67.86 |
| May 21, 2020 |
66.40 |
| May 20, 2020 |
67.88 |
| May 19, 2020 |
65.21 |
| May 18, 2020 |
62.51 |
| May 15, 2020 |
65.13 |
| May 14, 2020 |
67.88 |
| May 13, 2020 |
69.85 |
| May 12, 2020 |
68.78 |
| May 11, 2020 |
68.08 |
| May 8, 2020 |
72.29 |
| May 7, 2020 |
69.67 |
| May 6, 2020 |
71.43 |
| May 5, 2020 |
67.44 |
| May 4, 2020 |
62.49 |
| May 1, 2020 |
64.48 |
| Apr 30, 2020 |
66.99 |
| Apr 29, 2020 |
68.06 |
| Apr 28, 2020 |
70.58 |
| Apr 27, 2020 |
71.09 |
| Apr 24, 2020 |
69.69 |
| Apr 23, 2020 |
73.25 |
| Apr 22, 2020 |
75.94 |
| Apr 21, 2020 |
75.94 |
| Apr 20, 2020 |
72.71 |
| Apr 17, 2020 |
70.05 |
| Apr 16, 2020 |
70.21 |
| Apr 15, 2020 |
73.74 |
| Apr 14, 2020 |
81.32 |
| Apr 13, 2020 |
72.64 |
| Apr 9, 2020 |
68.78 |
| Apr 8, 2020 |
72.21 |
| Apr 7, 2020 |
70.80 |
| Apr 6, 2020 |
68.97 |
| Apr 3, 2020 |
67.92 |
| Apr 2, 2020 |
73.16 |
| Apr 1, 2020 |
72.97 |
| Mar 31, 2020 |
78.21 |
| Mar 30, 2020 |
70.45 |
| Mar 27, 2020 |
77.01 |
| Mar 26, 2020 |
86.02 |
| Mar 25, 2020 |
81.30 |
| Mar 24, 2020 |
71.47 |
| Mar 23, 2020 |
66.27 |
| Mar 20, 2020 |
68.08 |
| Mar 19, 2020 |
54.99 |
| Mar 18, 2020 |
57.31 |
| Mar 17, 2020 |
62.69 |
| Mar 16, 2020 |
64.28 |
| Mar 13, 2020 |
68.07 |
| Mar 12, 2020 |
69.86 |
| Mar 11, 2020 |
75.62 |
| Mar 10, 2020 |
75.06 |
| Mar 9, 2020 |
75.26 |
| Mar 6, 2020 |
83.31 |
| Mar 5, 2020 |
93.56 |
| Mar 4, 2020 |
98.58 |
| Mar 3, 2020 |
94.98 |
| Mar 2, 2020 |
93.17 |
| Feb 28, 2020 |
82.43 |
| Feb 27, 2020 |
89.58 |
| Feb 26, 2020 |
96.97 |
| Feb 25, 2020 |
100.90 |
| Feb 24, 2020 |
107.51 |
| Feb 21, 2020 |
109.18 |
| Feb 20, 2020 |
108.43 |
| Feb 19, 2020 |
118.92 |
| Feb 18, 2020 |
121.88 |
| Feb 14, 2020 |
104.81 |
| Feb 13, 2020 |
105.81 |
| Feb 12, 2020 |
107.51 |
| Feb 11, 2020 |
103.30 |
| Feb 10, 2020 |
103.03 |
| Feb 7, 2020 |
103.91 |
| Feb 6, 2020 |
112.89 |
| Feb 5, 2020 |
107.51 |
| Feb 4, 2020 |
89.58 |
| Feb 3, 2020 |
94.96 |
| Jan 31, 2020 |
105.90 |
| Jan 30, 2020 |
105.72 |
| Jan 29, 2020 |
106.03 |
| Jan 28, 2020 |
105.72 |
| Jan 27, 2020 |
98.19 |
| Jan 24, 2020 |
96.83 |
| Jan 23, 2020 |
114.33 |
| Jan 22, 2020 |
113.81 |
| Jan 21, 2020 |
120.07 |
| Jan 17, 2020 |
123.62 |
| Jan 16, 2020 |
120.12 |
| Jan 15, 2020 |
120.71 |
| Jan 14, 2020 |
120.08 |
| Jan 13, 2020 |
126.34 |
| Jan 10, 2020 |
134.39 |
| Jan 9, 2020 |
128.08 |
| Jan 8, 2020 |
133.19 |
| Jan 7, 2020 |
131.90 |
| Jan 6, 2020 |
126.31 |
| Jan 3, 2020 |
124.03 |
| Jan 2, 2020 |
126.36 |
| Dec 31, 2019 |
120.07 |
| Dec 30, 2019 |
138.20 |
| Dec 27, 2019 |
134.22 |
| Dec 26, 2019 |
130.44 |
| Dec 24, 2019 |
130.00 |
| Dec 23, 2019 |
136.28 |
| Dec 20, 2019 |
129.98 |
| Dec 19, 2019 |
126.83 |
| Dec 18, 2019 |
140.47 |
| Dec 17, 2019 |
140.47 |
| Dec 16, 2019 |
134.74 |
| Dec 13, 2019 |
143.62 |
| Dec 12, 2019 |
142.57 |
| Dec 11, 2019 |
138.37 |
| Dec 10, 2019 |
138.37 |
| Dec 9, 2019 |
146.61 |
| Dec 6, 2019 |
152.11 |
| Dec 5, 2019 |
151.01 |
| Dec 4, 2019 |
132.64 |
| Dec 3, 2019 |
138.37 |
| Dec 2, 2019 |
149.84 |
| Nov 29, 2019 |
160.08 |
| Nov 27, 2019 |
144.19 |
| Nov 26, 2019 |
127.48 |
| Nov 25, 2019 |
138.31 |
| Nov 22, 2019 |
140.71 |
| Nov 21, 2019 |
149.92 |
| Nov 20, 2019 |
150.51 |
| Nov 19, 2019 |
174.07 |
| Nov 18, 2019 |
213.96 |
| Nov 15, 2019 |
224.46 |
| Nov 14, 2019 |
87.96 |
| Nov 13, 2019 |
82.34 |
| Nov 12, 2019 |
83.79 |
| Nov 11, 2019 |
65.10 |
| Nov 8, 2019 |
60.75 |
| Nov 7, 2019 |
56.76 |
| Nov 6, 2019 |
59.39 |
| Nov 5, 2019 |
62.37 |
| Nov 4, 2019 |
63.85 |
| Nov 1, 2019 |
61.95 |
| Oct 31, 2019 |
61.11 |
| Oct 30, 2019 |
65.74 |
| Oct 29, 2019 |
62.77 |
| Oct 28, 2019 |
64.15 |
| Oct 25, 2019 |
66.86 |
| Oct 24, 2019 |
62.81 |
| Oct 23, 2019 |
63.84 |
| Oct 22, 2019 |
56.49 |
| Oct 21, 2019 |
65.92 |
| Oct 18, 2019 |
74.13 |
| Oct 17, 2019 |
71.08 |
| Oct 16, 2019 |
69.11 |
| Oct 15, 2019 |
69.09 |
| Oct 14, 2019 |
60.71 |
| Oct 11, 2019 |
63.67 |
| Oct 10, 2019 |
71.19 |
| Oct 9, 2019 |
69.34 |
| Oct 8, 2019 |
69.07 |
| Oct 7, 2019 |
71.17 |
| Oct 4, 2019 |
70.14 |
| Oct 3, 2019 |
76.14 |
| Oct 2, 2019 |
75.34 |
| Oct 1, 2019 |
75.64 |
| Sep 30, 2019 |
77.68 |
| Sep 27, 2019 |
125.91 |
| Sep 26, 2019 |
156.67 |
| Sep 25, 2019 |
149.86 |
| Sep 24, 2019 |
146.81 |
| Sep 23, 2019 |
138.98 |
| Sep 20, 2019 |
139.59 |
| Sep 19, 2019 |
150.54 |
| Sep 18, 2019 |
158.62 |
| Sep 17, 2019 |
166.96 |
| Sep 16, 2019 |
146.44 |
| Sep 13, 2019 |
130.56 |
| Sep 12, 2019 |
132.79 |
| Sep 11, 2019 |
139.59 |
| Sep 10, 2019 |
153.21 |
| Sep 9, 2019 |
141.30 |
| Sep 6, 2019 |
160.12 |
| Sep 5, 2019 |
170.38 |
| Sep 4, 2019 |
166.96 |
| Sep 3, 2019 |
184.10 |
| Aug 30, 2019 |
184.07 |
| Aug 29, 2019 |
211.44 |
| Aug 28, 2019 |
208.05 |
| Aug 27, 2019 |
212.36 |
| Aug 26, 2019 |
269.56 |
| Aug 23, 2019 |
300.39 |
| Aug 22, 2019 |
331.18 |
| Aug 21, 2019 |
283.28 |
| Aug 20, 2019 |
307.23 |
| Aug 19, 2019 |
331.18 |
| Aug 16, 2019 |
324.34 |
| Aug 15, 2019 |
341.44 |
| Aug 14, 2019 |
319.21 |
| Aug 13, 2019 |
320.92 |
| Aug 12, 2019 |
348.29 |
| Aug 9, 2019 |
348.29 |
| Aug 8, 2019 |
391.05 |
| Aug 7, 2019 |
351.71 |
| Aug 6, 2019 |
389.34 |
| Aug 5, 2019 |
426.97 |
| Aug 2, 2019 |
373.95 |
| Aug 1, 2019 |
348.29 |
| Jul 31, 2019 |
433.82 |
| Jul 30, 2019 |
447.50 |
| Jul 29, 2019 |
450.92 |
| Jul 26, 2019 |
471.45 |
| Jul 25, 2019 |
440.66 |
| Jul 24, 2019 |
461.19 |
| Jul 23, 2019 |
423.55 |
| Jul 22, 2019 |
392.76 |
| Jul 19, 2019 |
389.34 |
| Jul 18, 2019 |
430.40 |
| Jul 17, 2019 |
481.71 |
| Jul 16, 2019 |
512.50 |
| Jul 15, 2019 |
563.82 |
| Jul 12, 2019 |
639.09 |
| Jul 11, 2019 |
690.41 |
| Jul 10, 2019 |
656.19 |
| Jul 9, 2019 |
704.09 |
| Jul 8, 2019 |
683.56 |
| Jul 5, 2019 |
786.20 |
| Jul 3, 2019 |
755.41 |
| Jul 2, 2019 |
751.99 |
| Jul 1, 2019 |
796.46 |
| Jun 28, 2019 |
2,628.02 |
| Jun 27, 2019 |
2,571.51 |
| Jun 26, 2019 |
2,543.25 |
| Jun 25, 2019 |
2,646.86 |
| Jun 24, 2019 |
2,693.96 |
| Jun 21, 2019 |
2,825.84 |
| Jun 20, 2019 |
2,637.44 |
| Jun 19, 2019 |
2,467.89 |
| Jun 18, 2019 |
2,486.73 |
| Jun 17, 2019 |
4,298.72 |
| Jun 14, 2019 |
4,285.91 |
| Jun 13, 2019 |
4,559.09 |
| Jun 12, 2019 |
4,097.52 |
| Jun 11, 2019 |
4,163.46 |
| Jun 10, 2019 |
4,285.91 |
| Jun 7, 2019 |
4,135.20 |
| Jun 6, 2019 |
3,805.50 |
| Jun 5, 2019 |
3,862.02 |
| Jun 4, 2019 |
4,012.74 |
| Jun 3, 2019 |
4,709.80 |
| May 31, 2019 |
5,152.54 |
| May 30, 2019 |
4,596.77 |
| May 29, 2019 |
4,483.73 |
| May 28, 2019 |
4,540.25 |
| May 24, 2019 |
3,918.54 |
| May 23, 2019 |
3,871.44 |
| May 22, 2019 |
3,899.70 |
| May 21, 2019 |
3,852.60 |
| May 20, 2019 |
3,654.79 |
| May 17, 2019 |
3,767.82 |
| May 16, 2019 |
3,965.64 |
| May 15, 2019 |
3,918.54 |
| May 14, 2019 |
4,267.07 |
| May 13, 2019 |
4,304.75 |
| May 10, 2019 |
4,446.05 |
| May 9, 2019 |
4,380.11 |
| May 8, 2019 |
4,436.63 |
| May 7, 2019 |
4,455.47 |
| May 6, 2019 |
4,144.62 |
| May 3, 2019 |
4,549.67 |
| May 2, 2019 |
4,634.45 |
| May 1, 2019 |
4,681.55 |
| Apr 30, 2019 |
4,804.00 |
| Apr 29, 2019 |
4,869.94 |
| Apr 26, 2019 |
4,719.22 |
| Apr 25, 2019 |
4,606.19 |
| Apr 24, 2019 |
4,822.84 |
| Apr 23, 2019 |
4,568.51 |
| Apr 22, 2019 |
4,596.77 |
| Apr 18, 2019 |
4,502.57 |
| Apr 17, 2019 |
4,276.49 |
| Apr 16, 2019 |
4,427.21 |
| Apr 15, 2019 |
4,469.60 |
| Apr 12, 2019 |
4,276.49 |
| Apr 11, 2019 |
4,370.69 |
| Apr 10, 2019 |
4,361.27 |
| Apr 9, 2019 |
4,464.89 |
| Apr 8, 2019 |
4,568.51 |
| Apr 5, 2019 |
4,756.90 |
| Apr 4, 2019 |
4,483.73 |
| Apr 3, 2019 |
4,502.57 |
| Apr 2, 2019 |
4,587.35 |
| Apr 1, 2019 |
4,121.07 |
| Mar 29, 2019 |
23,864.48 |
| Mar 28, 2019 |
23,973.52 |
| Mar 27, 2019 |
23,210.23 |
| Mar 26, 2019 |
24,191.60 |
| Mar 25, 2019 |
24,191.60 |
| Mar 22, 2019 |
25,554.63 |
| Mar 21, 2019 |
24,627.77 |
| Mar 20, 2019 |
24,355.17 |
| Mar 19, 2019 |
25,772.71 |
| Mar 18, 2019 |
27,135.74 |
| Mar 15, 2019 |
28,989.45 |
| Mar 14, 2019 |
33,514.69 |
| Mar 13, 2019 |
26,099.84 |
| Mar 12, 2019 |
23,373.79 |
| Mar 11, 2019 |
20,429.66 |
| Mar 8, 2019 |
20,157.05 |
| Mar 7, 2019 |
18,684.99 |
| Mar 6, 2019 |
18,684.99 |
| Mar 5, 2019 |
17,649.09 |
| Mar 4, 2019 |
18,684.99 |
| Mar 1, 2019 |
18,194.30 |
| Feb 28, 2019 |
18,412.38 |
| Feb 27, 2019 |
17,812.65 |
| Feb 26, 2019 |
18,630.47 |
| Feb 25, 2019 |
18,903.07 |
| Feb 22, 2019 |
17,703.61 |
| Feb 21, 2019 |
17,540.05 |
| Feb 20, 2019 |
17,321.97 |
| Feb 19, 2019 |
18,466.91 |
| Feb 15, 2019 |
18,303.34 |
| Feb 14, 2019 |
18,139.78 |
| Feb 13, 2019 |
18,521.43 |
| Feb 12, 2019 |
20,647.74 |
| Feb 11, 2019 |
20,538.70 |
| Feb 8, 2019 |
21,683.64 |
| Feb 7, 2019 |
21,683.64 |
| Feb 6, 2019 |
21,520.08 |
| Feb 5, 2019 |
21,465.56 |
| Feb 4, 2019 |
21,520.08 |
| Feb 1, 2019 |
21,356.52 |
| Jan 31, 2019 |
21,301.99 |
| Jan 30, 2019 |
21,520.08 |
| Jan 29, 2019 |
21,792.68 |
| Jan 28, 2019 |
22,774.06 |
| Jan 25, 2019 |
22,774.06 |
| Jan 24, 2019 |
22,665.02 |
| Jan 23, 2019 |
22,828.58 |
| Jan 22, 2019 |
22,719.54 |
| Jan 18, 2019 |
22,719.54 |
| Jan 17, 2019 |
22,910.36 |
| Jan 16, 2019 |
22,610.50 |
| Jan 15, 2019 |
22,536.35 |
| Jan 14, 2019 |
22,119.81 |
| Jan 11, 2019 |
22,119.81 |
| Jan 10, 2019 |
21,956.25 |
| Jan 9, 2019 |
21,574.60 |
| Jan 8, 2019 |
21,083.91 |
| Jan 7, 2019 |
20,756.79 |
| Jan 4, 2019 |
20,647.74 |
| Jan 3, 2019 |
20,157.05 |
| Jan 2, 2019 |
21,138.43 |
| Dec 31, 2018 |
20,756.79 |
| Dec 28, 2018 |
19,066.39 |
| Dec 27, 2018 |
19,320.88 |
| Dec 26, 2018 |
20,135.22 |
| Dec 24, 2018 |
19,066.39 |
| Dec 21, 2018 |
19,626.26 |
| Dec 20, 2018 |
20,796.88 |
| Dec 19, 2018 |
20,287.91 |
| Dec 18, 2018 |
21,051.36 |
| Dec 17, 2018 |
22,323.77 |
| Dec 14, 2018 |
23,138.12 |
| Dec 13, 2018 |
23,545.29 |
| Dec 12, 2018 |
24,003.36 |
| Dec 11, 2018 |
23,748.87 |
| Dec 10, 2018 |
24,512.32 |
| Dec 7, 2018 |
24,105.15 |
| Dec 6, 2018 |
24,715.91 |
| Dec 4, 2018 |
24,665.01 |
| Dec 3, 2018 |
25,021.29 |
| Nov 30, 2018 |
24,156.05 |
| Nov 29, 2018 |
24,105.15 |
| Nov 28, 2018 |
23,290.81 |
| Nov 27, 2018 |
22,781.84 |
| Nov 26, 2018 |
23,138.12 |
| Nov 23, 2018 |
22,680.05 |
| Nov 21, 2018 |
22,832.74 |
| Nov 20, 2018 |
23,087.22 |
| Nov 19, 2018 |
22,883.63 |
| Nov 16, 2018 |
23,189.01 |
| Nov 15, 2018 |
22,629.15 |
| Nov 14, 2018 |
22,883.63 |
| Nov 13, 2018 |
22,883.63 |
| Nov 12, 2018 |
22,883.63 |
| Nov 9, 2018 |
22,985.43 |
| Nov 8, 2018 |
22,730.94 |
| Nov 7, 2018 |
21,763.91 |
| Nov 6, 2018 |
21,153.15 |
| Nov 5, 2018 |
21,102.26 |
| Nov 2, 2018 |
21,102.26 |
| Nov 1, 2018 |
21,713.01 |
| Oct 31, 2018 |
21,254.94 |
| Oct 30, 2018 |
21,204.05 |
| Oct 29, 2018 |
21,153.15 |
| Oct 26, 2018 |
21,254.94 |
| Oct 25, 2018 |
21,611.22 |
| Oct 24, 2018 |
20,796.88 |
| Oct 23, 2018 |
20,796.88 |
| Oct 22, 2018 |
21,356.74 |
| Oct 19, 2018 |
21,153.15 |
| Oct 18, 2018 |
21,000.46 |
| Oct 17, 2018 |
21,852.98 |
| Oct 16, 2018 |
20,847.77 |
| Oct 15, 2018 |
21,102.26 |
| Oct 12, 2018 |
21,814.81 |
| Oct 11, 2018 |
21,865.70 |
| Oct 10, 2018 |
21,000.46 |
| Oct 9, 2018 |
21,204.05 |
| Oct 8, 2018 |
21,916.60 |
| Oct 5, 2018 |
21,662.12 |
| Oct 4, 2018 |
22,272.88 |
| Oct 3, 2018 |
23,138.12 |
| Oct 2, 2018 |
23,596.18 |
| Oct 1, 2018 |
23,639.45 |
| Sep 28, 2018 |
21,651.54 |
| Sep 27, 2018 |
20,904.30 |
| Sep 26, 2018 |
22,398.78 |
| Sep 25, 2018 |
23,332.84 |
| Sep 24, 2018 |
24,687.21 |
| Sep 21, 2018 |
24,407.00 |
| Sep 20, 2018 |
23,613.05 |
| Sep 19, 2018 |
24,266.89 |
| Sep 18, 2018 |
24,266.89 |
| Sep 17, 2018 |
24,220.19 |
| Sep 14, 2018 |
23,052.62 |
| Sep 13, 2018 |
22,585.59 |
| Sep 12, 2018 |
23,706.46 |
| Sep 11, 2018 |
24,033.38 |
| Sep 10, 2018 |
24,126.78 |
| Sep 7, 2018 |
23,799.86 |
| Sep 6, 2018 |
24,126.78 |
| Sep 5, 2018 |
24,313.59 |
| Sep 4, 2018 |
24,593.81 |
| Aug 31, 2018 |
24,313.59 |
| Aug 30, 2018 |
24,640.51 |
| Aug 29, 2018 |
24,500.40 |
| Aug 28, 2018 |
24,266.89 |
| Aug 27, 2018 |
24,407.00 |
| Aug 24, 2018 |
24,313.59 |
| Aug 23, 2018 |
24,780.62 |
| Aug 22, 2018 |
23,846.57 |
| Aug 21, 2018 |
24,407.00 |
| Aug 20, 2018 |
21,558.14 |
| Aug 17, 2018 |
22,585.59 |
| Aug 16, 2018 |
21,324.62 |
| Aug 15, 2018 |
20,757.18 |
| Aug 14, 2018 |
20,624.08 |
| Aug 13, 2018 |
20,390.57 |
| Aug 10, 2018 |
19,363.11 |
| Aug 9, 2018 |
19,176.30 |
| Aug 8, 2018 |
19,830.14 |
| Aug 7, 2018 |
20,810.89 |
| Aug 6, 2018 |
21,558.14 |
| Aug 3, 2018 |
20,624.08 |
| Aug 2, 2018 |
21,137.81 |
| Aug 1, 2018 |
18,055.43 |
| Jul 31, 2018 |
21,978.46 |
| Jul 30, 2018 |
21,231.22 |
| Jul 27, 2018 |
20,343.87 |
| Jul 26, 2018 |
20,624.08 |
| Jul 25, 2018 |
20,297.16 |
| Jul 24, 2018 |
20,577.38 |
| Jul 23, 2018 |
20,390.57 |
| Jul 20, 2018 |
20,203.76 |
| Jul 19, 2018 |
19,596.62 |
| Jul 18, 2018 |
19,549.92 |
| Jul 17, 2018 |
20,250.46 |
| Jul 16, 2018 |
21,137.81 |
| Jul 13, 2018 |
21,511.43 |
| Jul 12, 2018 |
22,071.86 |
| Jul 11, 2018 |
22,772.40 |
| Jul 10, 2018 |
24,313.59 |
| Jul 9, 2018 |
24,360.30 |
| Jul 6, 2018 |
24,733.92 |
| Jul 5, 2018 |
25,154.24 |
| Jul 3, 2018 |
25,434.46 |
| Jul 2, 2018 |
25,154.24 |
| Jun 29, 2018 |
24,835.09 |
| Jun 28, 2018 |
24,524.37 |
| Jun 27, 2018 |
25,900.42 |
| Jun 26, 2018 |
25,278.98 |
| Jun 25, 2018 |
25,500.92 |
| Jun 22, 2018 |
26,166.75 |
| Jun 21, 2018 |
26,832.58 |
| Jun 20, 2018 |
26,965.74 |
| Jun 19, 2018 |
25,989.20 |
| Jun 18, 2018 |
26,433.08 |
| Jun 15, 2018 |
26,699.41 |
| Jun 14, 2018 |
27,942.29 |
| Jun 13, 2018 |
27,010.13 |
| Jun 12, 2018 |
28,386.18 |
| Jun 11, 2018 |
30,783.16 |
| Jun 8, 2018 |
29,014.28 |
| Jun 7, 2018 |
29,052.01 |
| Jun 6, 2018 |
29,407.12 |
| Jun 5, 2018 |
26,211.14 |
| Jun 4, 2018 |
26,299.92 |
| Jun 1, 2018 |
25,456.53 |
| May 31, 2018 |
24,835.09 |
| May 30, 2018 |
26,388.69 |
| May 29, 2018 |
27,454.02 |
| May 25, 2018 |
29,318.34 |
| May 24, 2018 |
29,628.62 |
| May 23, 2018 |
29,495.89 |
| May 22, 2018 |
30,605.61 |
| May 21, 2018 |
32,291.93 |
| May 18, 2018 |
31,937.27 |
| May 17, 2018 |
32,026.04 |
| May 16, 2018 |
32,780.20 |
| May 15, 2018 |
32,869.43 |
| May 14, 2018 |
33,780.28 |
| May 11, 2018 |
34,201.08 |
| May 10, 2018 |
34,378.64 |
| May 9, 2018 |
35,754.68 |
| May 8, 2018 |
34,733.75 |
| May 7, 2018 |
34,245.47 |
| May 4, 2018 |
35,310.80 |
| May 3, 2018 |
34,822.52 |
| May 2, 2018 |
34,644.53 |
| May 1, 2018 |
35,000.08 |
| Apr 30, 2018 |
34,423.03 |
| Apr 27, 2018 |
33,934.75 |
| Apr 26, 2018 |
32,647.04 |
| Apr 25, 2018 |
32,735.82 |
| Apr 24, 2018 |
33,002.59 |
| Apr 23, 2018 |
32,159.21 |
| Apr 20, 2018 |
33,934.75 |
| Apr 19, 2018 |
34,600.58 |
| Apr 18, 2018 |
33,801.59 |
| Apr 17, 2018 |
30,650.00 |
| Apr 16, 2018 |
28,830.07 |
| Apr 13, 2018 |
29,052.01 |
| Apr 12, 2018 |
29,051.56 |
| Apr 11, 2018 |
28,830.07 |
| Apr 10, 2018 |
26,610.64 |
| Apr 9, 2018 |
26,388.69 |
| Apr 6, 2018 |
26,077.97 |
| Apr 5, 2018 |
26,521.86 |
| Apr 4, 2018 |
26,388.69 |
| Apr 3, 2018 |
26,610.64 |
| Apr 2, 2018 |
25,856.03 |
| Mar 29, 2018 |
84,523.36 |
| Mar 28, 2018 |
83,672.42 |
| Mar 27, 2018 |
82,393.89 |
| Mar 26, 2018 |
80,689.17 |
| Mar 23, 2018 |
84,949.53 |
| Mar 22, 2018 |
85,078.81 |
| Mar 21, 2018 |
80,263.00 |
| Mar 20, 2018 |
73,302.09 |
| Mar 19, 2018 |
84,240.66 |
| Mar 16, 2018 |
80,263.00 |
