Herc Holdings (HRI) Price (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
129.12 |
| May 20, 2026 |
131.98 |
| May 19, 2026 |
128.00 |
| May 18, 2026 |
134.21 |
| May 15, 2026 |
138.20 |
| May 14, 2026 |
139.59 |
| May 13, 2026 |
136.91 |
| May 12, 2026 |
139.21 |
| May 11, 2026 |
136.12 |
| May 8, 2026 |
133.60 |
| May 7, 2026 |
131.89 |
| May 6, 2026 |
136.01 |
| May 5, 2026 |
130.81 |
| May 4, 2026 |
123.91 |
| May 1, 2026 |
133.13 |
| Apr 30, 2026 |
126.92 |
| Apr 29, 2026 |
131.60 |
| Apr 28, 2026 |
133.96 |
| Apr 27, 2026 |
124.61 |
| Apr 24, 2026 |
122.45 |
| Apr 23, 2026 |
121.46 |
| Apr 22, 2026 |
107.86 |
| Apr 21, 2026 |
107.45 |
| Apr 20, 2026 |
111.21 |
| Apr 17, 2026 |
110.18 |
| Apr 16, 2026 |
104.10 |
| Apr 15, 2026 |
100.35 |
| Apr 14, 2026 |
103.64 |
| Apr 13, 2026 |
104.03 |
| Apr 10, 2026 |
102.96 |
| Apr 9, 2026 |
103.37 |
| Apr 8, 2026 |
101.52 |
| Apr 7, 2026 |
94.17 |
| Apr 6, 2026 |
95.61 |
| Apr 2, 2026 |
91.04 |
| Apr 1, 2026 |
94.03 |
| Mar 31, 2026 |
99.55 |
| Mar 30, 2026 |
96.87 |
| Mar 27, 2026 |
100.34 |
| Mar 26, 2026 |
104.83 |
| Mar 25, 2026 |
106.72 |
| Mar 24, 2026 |
102.56 |
| Mar 23, 2026 |
104.14 |
| Mar 20, 2026 |
100.42 |
| Mar 19, 2026 |
103.11 |
| Mar 18, 2026 |
105.59 |
| Mar 17, 2026 |
109.47 |
| Mar 16, 2026 |
109.51 |
| Mar 13, 2026 |
108.91 |
| Mar 12, 2026 |
110.94 |
| Mar 11, 2026 |
115.46 |
| Mar 10, 2026 |
114.90 |
| Mar 9, 2026 |
121.16 |
| Mar 6, 2026 |
120.13 |
| Mar 5, 2026 |
131.74 |
| Mar 4, 2026 |
137.93 |
| Mar 3, 2026 |
138.19 |
| Mar 2, 2026 |
140.91 |
| Feb 27, 2026 |
139.79 |
| Feb 26, 2026 |
148.88 |
| Feb 25, 2026 |
141.63 |
| Feb 24, 2026 |
148.59 |
| Feb 23, 2026 |
146.19 |
| Feb 20, 2026 |
153.46 |
| Feb 19, 2026 |
143.59 |
| Feb 18, 2026 |
147.14 |
| Feb 17, 2026 |
150.12 |
| Feb 13, 2026 |
173.12 |
| Feb 12, 2026 |
174.69 |
| Feb 11, 2026 |
180.81 |
| Feb 10, 2026 |
181.12 |
| Feb 9, 2026 |
178.55 |
| Feb 6, 2026 |
180.31 |
| Feb 5, 2026 |
172.31 |
| Feb 4, 2026 |
169.38 |
| Feb 3, 2026 |
154.03 |
| Feb 2, 2026 |
149.81 |
| Jan 30, 2026 |
143.34 |
| Jan 29, 2026 |
147.02 |
| Jan 28, 2026 |
156.94 |
| Jan 27, 2026 |
156.75 |
| Jan 26, 2026 |
157.89 |
| Jan 23, 2026 |
159.70 |
| Jan 22, 2026 |
169.39 |
| Jan 21, 2026 |
164.71 |
| Jan 20, 2026 |
154.16 |
| Jan 16, 2026 |
157.95 |
| Jan 15, 2026 |
158.81 |
| Jan 14, 2026 |
159.13 |
| Jan 13, 2026 |
164.11 |
| Jan 12, 2026 |
164.48 |
| Jan 9, 2026 |
167.99 |
| Jan 8, 2026 |
168.74 |
| Jan 7, 2026 |
161.41 |
| Jan 6, 2026 |
164.53 |
| Jan 5, 2026 |
157.15 |
| Jan 2, 2026 |
152.35 |
| Dec 31, 2025 |
148.38 |
| Dec 30, 2025 |
152.67 |
| Dec 29, 2025 |
154.81 |
| Dec 26, 2025 |
156.47 |
| Dec 24, 2025 |
156.38 |
| Dec 23, 2025 |
156.00 |
| Dec 22, 2025 |
156.87 |
| Dec 19, 2025 |
153.83 |
| Dec 18, 2025 |
154.41 |
| Dec 17, 2025 |
155.34 |
| Dec 16, 2025 |
156.24 |
| Dec 15, 2025 |
153.37 |
| Dec 12, 2025 |
154.49 |
| Dec 11, 2025 |
153.21 |
| Dec 10, 2025 |
150.51 |
| Dec 9, 2025 |
142.74 |
| Dec 8, 2025 |
140.49 |
| Dec 5, 2025 |
141.29 |
| Dec 4, 2025 |
141.71 |
| Dec 3, 2025 |
143.89 |
| Dec 2, 2025 |
131.84 |
| Dec 1, 2025 |
132.95 |
| Nov 28, 2025 |
134.27 |
| Nov 26, 2025 |
137.28 |
| Nov 25, 2025 |
136.44 |
| Nov 24, 2025 |
133.46 |
| Nov 21, 2025 |
132.12 |
| Nov 20, 2025 |
120.00 |
| Nov 19, 2025 |
119.74 |
| Nov 18, 2025 |
120.94 |
| Nov 17, 2025 |
128.19 |
| Nov 14, 2025 |
133.53 |
| Nov 13, 2025 |
132.78 |
| Nov 12, 2025 |
139.46 |
| Nov 11, 2025 |
141.03 |
| Nov 10, 2025 |
140.50 |
| Nov 7, 2025 |
137.05 |
| Nov 6, 2025 |
136.03 |
| Nov 5, 2025 |
138.82 |
| Nov 4, 2025 |
134.08 |
| Nov 3, 2025 |
136.35 |
| Oct 31, 2025 |
142.05 |
| Oct 30, 2025 |
137.34 |
| Oct 29, 2025 |
141.67 |
| Oct 28, 2025 |
138.64 |
| Oct 27, 2025 |
133.28 |
| Oct 24, 2025 |
131.91 |
| Oct 23, 2025 |
128.42 |
| Oct 22, 2025 |
129.83 |
| Oct 21, 2025 |
129.37 |
| Oct 20, 2025 |
128.35 |
| Oct 17, 2025 |
125.23 |
| Oct 16, 2025 |
129.35 |
| Oct 15, 2025 |
126.60 |
| Oct 14, 2025 |
128.01 |
| Oct 13, 2025 |
120.69 |
| Oct 10, 2025 |
117.79 |
| Oct 9, 2025 |
121.75 |
| Oct 8, 2025 |
124.17 |
| Oct 7, 2025 |
121.42 |
| Oct 6, 2025 |
126.38 |
| Oct 3, 2025 |
128.19 |
| Oct 2, 2025 |
123.73 |
| Oct 1, 2025 |
120.33 |
| Sep 30, 2025 |
116.66 |
| Sep 29, 2025 |
113.68 |
| Sep 26, 2025 |
118.87 |
| Sep 25, 2025 |
119.56 |
| Sep 24, 2025 |
122.82 |
| Sep 23, 2025 |
124.00 |
| Sep 22, 2025 |
124.42 |
| Sep 19, 2025 |
119.10 |
| Sep 18, 2025 |
128.26 |
| Sep 17, 2025 |
127.68 |
| Sep 16, 2025 |
132.32 |
| Sep 15, 2025 |
129.21 |
| Sep 12, 2025 |
126.48 |
| Sep 11, 2025 |
129.19 |
| Sep 10, 2025 |
133.30 |
| Sep 9, 2025 |
133.64 |
| Sep 8, 2025 |
138.02 |
| Sep 5, 2025 |
138.47 |
| Sep 4, 2025 |
129.00 |
| Sep 3, 2025 |
126.38 |
| Sep 2, 2025 |
131.60 |
| Aug 29, 2025 |
130.79 |
| Aug 28, 2025 |
132.69 |
| Aug 27, 2025 |
132.60 |
| Aug 26, 2025 |
128.47 |
| Aug 25, 2025 |
131.75 |
| Aug 22, 2025 |
129.74 |
| Aug 21, 2025 |
118.54 |
| Aug 20, 2025 |
122.88 |
| Aug 19, 2025 |
122.56 |
| Aug 18, 2025 |
124.85 |
| Aug 15, 2025 |
124.76 |
| Aug 14, 2025 |
125.85 |
| Aug 13, 2025 |
129.47 |
| Aug 12, 2025 |
120.88 |
| Aug 11, 2025 |
111.09 |
| Aug 8, 2025 |
110.50 |
| Aug 7, 2025 |
111.50 |
| Aug 6, 2025 |
116.16 |
| Aug 5, 2025 |
116.19 |
| Aug 4, 2025 |
113.89 |
| Aug 1, 2025 |
114.53 |
| Jul 31, 2025 |
116.81 |
| Jul 30, 2025 |
117.34 |
| Jul 29, 2025 |
123.61 |
| Jul 28, 2025 |
149.88 |
| Jul 25, 2025 |
149.08 |
| Jul 24, 2025 |
147.29 |
| Jul 23, 2025 |
140.25 |
| Jul 22, 2025 |
133.76 |
| Jul 21, 2025 |
126.30 |
| Jul 18, 2025 |
136.65 |
| Jul 17, 2025 |
137.20 |
| Jul 16, 2025 |
132.38 |
| Jul 15, 2025 |
133.00 |
| Jul 14, 2025 |
136.10 |
| Jul 11, 2025 |
142.90 |
| Jul 10, 2025 |
149.06 |
| Jul 9, 2025 |
144.57 |
| Jul 8, 2025 |
144.33 |
| Jul 7, 2025 |
137.28 |
| Jul 3, 2025 |
144.61 |
| Jul 2, 2025 |
143.50 |
| Jul 1, 2025 |
138.57 |
| Jun 30, 2025 |
131.69 |
| Jun 27, 2025 |
131.51 |
| Jun 26, 2025 |
129.76 |
| Jun 25, 2025 |
126.53 |
| Jun 24, 2025 |
128.63 |
| Jun 23, 2025 |
117.09 |
| Jun 20, 2025 |
114.98 |
| Jun 18, 2025 |
111.68 |
| Jun 17, 2025 |
111.41 |
| Jun 16, 2025 |
112.86 |
| Jun 13, 2025 |
113.90 |
| Jun 12, 2025 |
119.27 |
| Jun 11, 2025 |
121.19 |
| Jun 10, 2025 |
122.66 |
| Jun 9, 2025 |
121.42 |
| Jun 6, 2025 |
121.43 |
| Jun 5, 2025 |
119.04 |
| Jun 4, 2025 |
119.43 |
| Jun 3, 2025 |
120.67 |
| Jun 2, 2025 |
115.78 |
| May 30, 2025 |
124.00 |
| May 29, 2025 |
129.00 |
| May 28, 2025 |
128.29 |
| May 27, 2025 |
131.30 |
| May 23, 2025 |
125.68 |
| May 22, 2025 |
127.82 |
| May 21, 2025 |
125.20 |
| May 20, 2025 |
135.71 |
| May 19, 2025 |
136.64 |
| May 16, 2025 |
137.29 |
| May 15, 2025 |
134.55 |
| May 14, 2025 |
134.45 |
| May 13, 2025 |
136.77 |
| May 12, 2025 |
133.20 |
| May 9, 2025 |
121.52 |
| May 8, 2025 |
123.51 |
| May 7, 2025 |
114.04 |
| May 6, 2025 |
112.51 |
| May 5, 2025 |
113.90 |
| May 2, 2025 |
116.20 |
| May 1, 2025 |
111.51 |
| Apr 30, 2025 |
109.44 |
| Apr 29, 2025 |
107.60 |
| Apr 28, 2025 |
111.11 |
| Apr 25, 2025 |
108.64 |
| Apr 24, 2025 |
111.45 |
| Apr 23, 2025 |
104.84 |
| Apr 22, 2025 |
102.34 |
| Apr 21, 2025 |
111.50 |
| Apr 17, 2025 |
117.66 |
| Apr 16, 2025 |
115.74 |
| Apr 15, 2025 |
117.60 |
| Apr 14, 2025 |
119.12 |
| Apr 11, 2025 |
114.97 |
| Apr 10, 2025 |
117.81 |
| Apr 9, 2025 |
128.91 |
| Apr 8, 2025 |
112.60 |
| Apr 7, 2025 |
119.50 |
| Apr 4, 2025 |
122.23 |
| Apr 3, 2025 |
129.86 |
| Apr 2, 2025 |
142.19 |
| Apr 1, 2025 |
136.75 |
| Mar 31, 2025 |
134.27 |
| Mar 28, 2025 |
138.93 |
| Mar 27, 2025 |
139.55 |
| Mar 26, 2025 |
140.81 |
| Mar 25, 2025 |
143.03 |
| Mar 24, 2025 |
142.75 |
| Mar 21, 2025 |
135.61 |
| Mar 20, 2025 |
135.04 |
| Mar 19, 2025 |
132.71 |
| Mar 18, 2025 |
127.97 |
| Mar 17, 2025 |
128.32 |
| Mar 14, 2025 |
129.28 |
| Mar 13, 2025 |
122.25 |
| Mar 12, 2025 |
123.25 |
| Mar 11, 2025 |
128.73 |
| Mar 10, 2025 |
125.25 |
| Mar 7, 2025 |
131.55 |
| Mar 6, 2025 |
128.85 |
| Mar 5, 2025 |
133.50 |
| Mar 4, 2025 |
129.28 |
| Mar 3, 2025 |
135.77 |
| Feb 28, 2025 |
143.48 |
| Feb 27, 2025 |
145.04 |
| Feb 26, 2025 |
150.71 |
| Feb 25, 2025 |
147.80 |
| Feb 24, 2025 |
152.91 |
| Feb 21, 2025 |
163.97 |
| Feb 20, 2025 |
178.89 |
| Feb 19, 2025 |
179.97 |
| Feb 18, 2025 |
185.37 |
| Feb 14, 2025 |
200.74 |
| Feb 13, 2025 |
195.35 |
| Feb 12, 2025 |
207.86 |
| Feb 11, 2025 |
207.52 |
| Feb 10, 2025 |
202.75 |
| Feb 7, 2025 |
205.00 |
| Feb 6, 2025 |
209.39 |
| Feb 5, 2025 |
205.57 |
| Feb 4, 2025 |
204.07 |
| Feb 3, 2025 |
197.24 |
| Jan 31, 2025 |
203.96 |
| Jan 30, 2025 |
208.35 |
| Jan 29, 2025 |
203.74 |
| Jan 28, 2025 |
198.74 |
| Jan 27, 2025 |
199.11 |
| Jan 24, 2025 |
211.06 |
| Jan 23, 2025 |
208.74 |
| Jan 22, 2025 |
207.43 |
| Jan 21, 2025 |
210.02 |
| Jan 17, 2025 |
205.83 |
| Jan 16, 2025 |
203.23 |
| Jan 15, 2025 |
200.97 |
| Jan 14, 2025 |
201.15 |
| Jan 13, 2025 |
183.48 |
| Jan 10, 2025 |
178.95 |
| Jan 8, 2025 |
181.92 |
| Jan 7, 2025 |
185.29 |
| Jan 6, 2025 |
185.46 |
| Jan 3, 2025 |
188.42 |
| Jan 2, 2025 |
186.02 |
| Dec 31, 2024 |
189.33 |
| Dec 30, 2024 |
189.14 |
| Dec 27, 2024 |
189.62 |
| Dec 26, 2024 |
192.52 |
| Dec 24, 2024 |
191.45 |
| Dec 23, 2024 |
189.26 |
| Dec 20, 2024 |
187.33 |
| Dec 19, 2024 |
183.70 |
| Dec 18, 2024 |
186.03 |
| Dec 17, 2024 |
195.00 |
| Dec 16, 2024 |
199.00 |
| Dec 13, 2024 |
207.81 |
| Dec 12, 2024 |
208.63 |
| Dec 11, 2024 |
210.35 |
| Dec 10, 2024 |
212.55 |
| Dec 9, 2024 |
229.07 |
| Dec 6, 2024 |
230.14 |
| Dec 5, 2024 |
228.62 |
| Dec 4, 2024 |
229.29 |
| Dec 3, 2024 |
228.69 |
| Dec 2, 2024 |
230.13 |
| Nov 29, 2024 |
232.00 |
| Nov 27, 2024 |
229.75 |
| Nov 26, 2024 |
231.00 |
| Nov 25, 2024 |
228.78 |
| Nov 22, 2024 |
222.92 |
| Nov 21, 2024 |
217.76 |
| Nov 20, 2024 |
213.45 |
| Nov 19, 2024 |
215.55 |
| Nov 18, 2024 |
217.49 |
| Nov 15, 2024 |
217.67 |
| Nov 14, 2024 |
217.54 |
| Nov 13, 2024 |
222.17 |
| Nov 12, 2024 |
224.48 |
| Nov 11, 2024 |
227.59 |
| Nov 8, 2024 |
233.43 |
| Nov 7, 2024 |
233.09 |
| Nov 6, 2024 |
239.28 |
| Nov 5, 2024 |
215.05 |
| Nov 4, 2024 |
207.00 |
| Nov 1, 2024 |
210.17 |
| Oct 31, 2024 |
209.14 |
| Oct 30, 2024 |
210.35 |
| Oct 29, 2024 |
210.86 |
| Oct 28, 2024 |
214.60 |
| Oct 25, 2024 |
209.47 |
| Oct 24, 2024 |
209.23 |
| Oct 23, 2024 |
209.56 |
| Oct 22, 2024 |
198.60 |
| Oct 21, 2024 |
169.07 |
| Oct 18, 2024 |
172.04 |
| Oct 17, 2024 |
173.08 |
| Oct 16, 2024 |
173.95 |
| Oct 15, 2024 |
168.02 |
| Oct 14, 2024 |
169.42 |
| Oct 11, 2024 |
166.10 |
| Oct 10, 2024 |
163.72 |
| Oct 9, 2024 |
163.69 |
| Oct 8, 2024 |
162.00 |
| Oct 7, 2024 |
161.18 |
| Oct 4, 2024 |
160.01 |
| Oct 3, 2024 |
155.05 |
| Oct 2, 2024 |
156.92 |
| Oct 1, 2024 |
159.82 |
| Sep 30, 2024 |
159.43 |
| Sep 27, 2024 |
159.53 |
| Sep 26, 2024 |
156.63 |
| Sep 25, 2024 |
157.07 |
| Sep 24, 2024 |
158.41 |
| Sep 23, 2024 |
156.29 |
| Sep 20, 2024 |
155.37 |
| Sep 19, 2024 |
157.02 |
| Sep 18, 2024 |
151.50 |
| Sep 17, 2024 |
152.67 |
| Sep 16, 2024 |
143.18 |
| Sep 13, 2024 |
138.77 |
| Sep 12, 2024 |
133.78 |
| Sep 11, 2024 |
133.75 |
| Sep 10, 2024 |
134.43 |
| Sep 9, 2024 |
132.19 |
| Sep 6, 2024 |
132.07 |
| Sep 5, 2024 |
134.88 |
| Sep 4, 2024 |
137.37 |
| Sep 3, 2024 |
137.97 |
| Aug 30, 2024 |
146.37 |
| Aug 29, 2024 |
143.98 |
| Aug 28, 2024 |
140.49 |
| Aug 27, 2024 |
143.88 |
| Aug 26, 2024 |
146.39 |
| Aug 23, 2024 |
146.38 |
| Aug 22, 2024 |
138.14 |
| Aug 21, 2024 |
137.62 |
| Aug 20, 2024 |
136.36 |
| Aug 19, 2024 |
138.52 |
| Aug 16, 2024 |
135.25 |
| Aug 15, 2024 |
135.15 |
| Aug 14, 2024 |
132.48 |
| Aug 13, 2024 |
132.37 |
| Aug 12, 2024 |
130.00 |
| Aug 9, 2024 |
130.33 |
| Aug 8, 2024 |
132.64 |
| Aug 7, 2024 |
129.00 |
| Aug 6, 2024 |
135.71 |
| Aug 5, 2024 |
134.51 |
| Aug 2, 2024 |
134.49 |
| Aug 1, 2024 |
144.10 |
| Jul 31, 2024 |
155.84 |
| Jul 30, 2024 |
153.11 |
| Jul 29, 2024 |
153.09 |
| Jul 26, 2024 |
154.24 |
| Jul 25, 2024 |
155.39 |
| Jul 24, 2024 |
145.88 |
| Jul 23, 2024 |
153.30 |
| Jul 22, 2024 |
144.27 |
| Jul 19, 2024 |
144.66 |
| Jul 18, 2024 |
148.11 |
| Jul 17, 2024 |
151.25 |
| Jul 16, 2024 |
153.31 |
| Jul 15, 2024 |
143.46 |
| Jul 12, 2024 |
136.52 |
| Jul 11, 2024 |
132.73 |
| Jul 10, 2024 |
127.39 |
| Jul 9, 2024 |
125.03 |
| Jul 8, 2024 |
128.74 |
| Jul 5, 2024 |
126.43 |
| Jul 3, 2024 |
131.01 |
| Jul 2, 2024 |
131.21 |
| Jul 1, 2024 |
129.24 |
| Jun 28, 2024 |
133.29 |
| Jun 27, 2024 |
130.82 |
| Jun 26, 2024 |
132.05 |
| Jun 25, 2024 |
133.09 |
| Jun 24, 2024 |
137.15 |
| Jun 21, 2024 |
134.19 |
| Jun 20, 2024 |
133.77 |
| Jun 18, 2024 |
132.06 |
| Jun 17, 2024 |
130.66 |
| Jun 14, 2024 |
128.30 |
| Jun 13, 2024 |
132.56 |
| Jun 12, 2024 |
132.17 |
| Jun 11, 2024 |
130.71 |
| Jun 10, 2024 |
133.01 |
| Jun 7, 2024 |
132.60 |
| Jun 6, 2024 |
134.28 |
| Jun 5, 2024 |
137.25 |
| Jun 4, 2024 |
135.95 |
| Jun 3, 2024 |
137.24 |
| May 31, 2024 |
145.07 |
| May 30, 2024 |
141.58 |
| May 29, 2024 |
138.85 |
| May 28, 2024 |
140.80 |
| May 24, 2024 |
147.70 |
| May 23, 2024 |
149.17 |
| May 22, 2024 |
152.28 |
| May 21, 2024 |
154.34 |
| May 20, 2024 |
154.70 |
| May 17, 2024 |
155.72 |
| May 16, 2024 |
156.03 |
| May 15, 2024 |
159.25 |
| May 14, 2024 |
156.27 |
| May 13, 2024 |
158.14 |
| May 10, 2024 |
156.49 |
| May 9, 2024 |
155.47 |
| May 8, 2024 |
151.61 |
| May 7, 2024 |
147.90 |
| May 6, 2024 |
147.86 |
| May 3, 2024 |
146.90 |
| May 2, 2024 |
148.56 |
| May 1, 2024 |
144.41 |
| Apr 30, 2024 |
143.03 |
| Apr 29, 2024 |
152.82 |
| Apr 26, 2024 |
152.27 |
| Apr 25, 2024 |
153.92 |
| Apr 24, 2024 |
153.76 |
| Apr 23, 2024 |
153.50 |
| Apr 22, 2024 |
148.40 |
| Apr 19, 2024 |
150.09 |
| Apr 18, 2024 |
150.77 |
| Apr 17, 2024 |
152.53 |
| Apr 16, 2024 |
158.23 |
| Apr 15, 2024 |
158.30 |
| Apr 12, 2024 |
157.85 |
| Apr 11, 2024 |
163.01 |
| Apr 10, 2024 |
161.73 |
| Apr 9, 2024 |
167.64 |
| Apr 8, 2024 |
165.67 |
| Apr 5, 2024 |
165.12 |
| Apr 4, 2024 |
162.83 |
| Apr 3, 2024 |
165.49 |
| Apr 2, 2024 |
163.00 |
| Apr 1, 2024 |
166.47 |
| Mar 28, 2024 |
168.30 |
| Mar 27, 2024 |
170.00 |
| Mar 26, 2024 |
167.71 |
| Mar 25, 2024 |
165.78 |
| Mar 22, 2024 |
165.52 |
| Mar 21, 2024 |
167.75 |
| Mar 20, 2024 |
163.55 |
| Mar 19, 2024 |
160.75 |
| Mar 18, 2024 |
158.06 |
| Mar 15, 2024 |
157.40 |
| Mar 14, 2024 |
157.12 |
| Mar 13, 2024 |
158.65 |
| Mar 12, 2024 |
156.90 |
| Mar 11, 2024 |
155.83 |
| Mar 8, 2024 |
156.49 |
| Mar 7, 2024 |
159.55 |
| Mar 6, 2024 |
162.89 |
| Mar 5, 2024 |
168.28 |
| Mar 4, 2024 |
168.81 |
| Mar 1, 2024 |
163.16 |
| Feb 29, 2024 |
158.68 |
| Feb 28, 2024 |
154.71 |
| Feb 27, 2024 |
153.01 |
| Feb 26, 2024 |
151.89 |
| Feb 23, 2024 |
151.77 |
| Feb 22, 2024 |
149.68 |
| Feb 21, 2024 |
147.70 |
| Feb 20, 2024 |
147.25 |
| Feb 16, 2024 |
147.37 |
| Feb 15, 2024 |
150.64 |
| Feb 14, 2024 |
143.52 |
| Feb 13, 2024 |
141.19 |
| Feb 12, 2024 |
154.68 |
| Feb 9, 2024 |
151.64 |
| Feb 8, 2024 |
150.41 |
| Feb 7, 2024 |
149.26 |
| Feb 6, 2024 |
148.07 |
| Feb 5, 2024 |
149.41 |
| Feb 2, 2024 |
153.90 |
| Feb 1, 2024 |
152.61 |
| Jan 31, 2024 |
147.49 |
| Jan 30, 2024 |
152.28 |
| Jan 29, 2024 |
153.65 |
| Jan 26, 2024 |
151.34 |
| Jan 25, 2024 |
152.15 |
| Jan 24, 2024 |
142.67 |
| Jan 23, 2024 |
145.06 |
| Jan 22, 2024 |
146.17 |
| Jan 19, 2024 |
143.26 |
| Jan 18, 2024 |
142.02 |
| Jan 17, 2024 |
139.55 |
| Jan 16, 2024 |
140.52 |
| Jan 12, 2024 |
140.43 |
| Jan 11, 2024 |
140.24 |
| Jan 10, 2024 |
140.37 |
| Jan 9, 2024 |
139.44 |
| Jan 8, 2024 |
141.93 |
| Jan 5, 2024 |
138.52 |
| Jan 4, 2024 |
140.93 |
| Jan 3, 2024 |
143.50 |
| Jan 2, 2024 |
147.85 |
| Dec 29, 2023 |
148.89 |
| Dec 28, 2023 |
151.62 |
| Dec 27, 2023 |
151.94 |
| Dec 26, 2023 |
151.25 |
| Dec 22, 2023 |
147.61 |
| Dec 21, 2023 |
148.21 |
| Dec 20, 2023 |
144.70 |
| Dec 19, 2023 |
147.68 |
| Dec 18, 2023 |
146.52 |
| Dec 15, 2023 |
145.73 |
| Dec 14, 2023 |
147.69 |
| Dec 13, 2023 |
136.06 |
| Dec 12, 2023 |
127.88 |
| Dec 11, 2023 |
131.88 |
| Dec 8, 2023 |
124.37 |
| Dec 7, 2023 |
122.66 |
| Dec 6, 2023 |
120.72 |
| Dec 5, 2023 |
120.20 |
| Dec 4, 2023 |
126.58 |
| Dec 1, 2023 |
131.32 |
| Nov 30, 2023 |
123.66 |
| Nov 29, 2023 |
123.11 |
| Nov 28, 2023 |
119.30 |
| Nov 27, 2023 |
123.10 |
| Nov 24, 2023 |
124.34 |
| Nov 22, 2023 |
124.52 |
| Nov 21, 2023 |
124.27 |
| Nov 20, 2023 |
123.99 |
| Nov 17, 2023 |
126.86 |
| Nov 16, 2023 |
125.92 |
| Nov 15, 2023 |
126.70 |
| Nov 14, 2023 |
126.45 |
| Nov 13, 2023 |
118.77 |
| Nov 10, 2023 |
118.23 |
| Nov 9, 2023 |
114.89 |
| Nov 8, 2023 |
115.96 |
| Nov 7, 2023 |
117.35 |
| Nov 6, 2023 |
115.86 |
| Nov 3, 2023 |
124.00 |
| Nov 2, 2023 |
113.70 |
| Nov 1, 2023 |
106.38 |
| Oct 31, 2023 |
106.79 |
| Oct 30, 2023 |
107.72 |
| Oct 27, 2023 |
105.47 |
| Oct 26, 2023 |
106.65 |
| Oct 25, 2023 |
102.31 |
| Oct 24, 2023 |
105.80 |
| Oct 23, 2023 |
107.21 |
| Oct 20, 2023 |
107.45 |
| Oct 19, 2023 |
108.19 |
| Oct 18, 2023 |
110.82 |
| Oct 17, 2023 |
117.14 |
| Oct 16, 2023 |
110.46 |
| Oct 13, 2023 |
107.77 |
| Oct 12, 2023 |
110.30 |
| Oct 11, 2023 |
114.00 |
| Oct 10, 2023 |
112.24 |
| Oct 9, 2023 |
110.06 |
| Oct 6, 2023 |
109.15 |
| Oct 5, 2023 |
106.24 |
| Oct 4, 2023 |
108.25 |
| Oct 3, 2023 |
111.37 |
| Oct 2, 2023 |
114.42 |
| Sep 29, 2023 |
118.94 |
| Sep 28, 2023 |
120.49 |
| Sep 27, 2023 |
120.50 |
| Sep 26, 2023 |
119.67 |
| Sep 25, 2023 |
121.79 |
| Sep 22, 2023 |
120.01 |
| Sep 21, 2023 |
121.04 |
| Sep 20, 2023 |
119.36 |
| Sep 19, 2023 |
121.11 |
| Sep 18, 2023 |
122.54 |
| Sep 15, 2023 |
125.94 |
| Sep 14, 2023 |
124.72 |
| Sep 13, 2023 |
121.68 |
| Sep 12, 2023 |
126.29 |
| Sep 11, 2023 |
128.02 |
| Sep 8, 2023 |
127.12 |
| Sep 7, 2023 |
126.20 |
| Sep 6, 2023 |
128.96 |
| Sep 5, 2023 |
129.43 |
| Sep 1, 2023 |
133.81 |
| Aug 31, 2023 |
130.14 |
| Aug 30, 2023 |
128.17 |
| Aug 29, 2023 |
128.53 |
| Aug 28, 2023 |
125.43 |
| Aug 25, 2023 |
122.83 |
| Aug 24, 2023 |
123.10 |
| Aug 23, 2023 |
126.24 |
| Aug 22, 2023 |
122.14 |
| Aug 21, 2023 |
127.30 |
| Aug 18, 2023 |
128.20 |
| Aug 17, 2023 |
127.40 |
| Aug 16, 2023 |
125.97 |
| Aug 15, 2023 |
130.61 |
| Aug 14, 2023 |
134.63 |
| Aug 11, 2023 |
134.79 |
| Aug 10, 2023 |
130.33 |
| Aug 9, 2023 |
131.59 |
| Aug 8, 2023 |
132.15 |
| Aug 7, 2023 |
134.94 |
| Aug 4, 2023 |
132.28 |
| Aug 3, 2023 |
132.69 |
| Aug 2, 2023 |
132.47 |
| Aug 1, 2023 |
136.03 |
| Jul 31, 2023 |
133.83 |
| Jul 28, 2023 |
128.62 |
| Jul 27, 2023 |
129.13 |
| Jul 26, 2023 |
128.41 |
| Jul 25, 2023 |
132.18 |
| Jul 24, 2023 |
135.79 |
| Jul 21, 2023 |
133.10 |
| Jul 20, 2023 |
142.32 |
| Jul 19, 2023 |
144.69 |
| Jul 18, 2023 |
147.83 |
| Jul 17, 2023 |
142.24 |
| Jul 14, 2023 |
142.63 |
| Jul 13, 2023 |
146.13 |
| Jul 12, 2023 |
145.31 |
| Jul 11, 2023 |
144.40 |
| Jul 10, 2023 |
140.13 |
| Jul 7, 2023 |
139.33 |
| Jul 6, 2023 |
135.65 |
| Jul 5, 2023 |
136.04 |
| Jul 3, 2023 |
138.07 |
| Jun 30, 2023 |
136.85 |
| Jun 29, 2023 |
135.89 |
| Jun 28, 2023 |
132.12 |
| Jun 27, 2023 |
130.38 |
| Jun 26, 2023 |
126.43 |
| Jun 23, 2023 |
125.43 |
| Jun 22, 2023 |
126.89 |
| Jun 21, 2023 |
131.60 |
| Jun 20, 2023 |
129.86 |
| Jun 16, 2023 |
127.09 |
| Jun 15, 2023 |
127.66 |
| Jun 14, 2023 |
123.64 |
| Jun 13, 2023 |
123.00 |
| Jun 12, 2023 |
120.00 |
| Jun 9, 2023 |
120.35 |
| Jun 8, 2023 |
122.33 |
| Jun 7, 2023 |
121.84 |
| Jun 6, 2023 |
115.57 |
| Jun 5, 2023 |
109.37 |
| Jun 2, 2023 |
113.59 |
| Jun 1, 2023 |
103.34 |
| May 31, 2023 |
101.42 |
| May 30, 2023 |
104.71 |
| May 26, 2023 |
106.17 |
| May 25, 2023 |
103.66 |
| May 24, 2023 |
102.20 |
| May 23, 2023 |
105.20 |
| May 22, 2023 |
106.68 |
| May 19, 2023 |
105.41 |
| May 18, 2023 |
107.33 |
| May 17, 2023 |
105.33 |
| May 16, 2023 |
99.42 |
| May 15, 2023 |
102.90 |
| May 12, 2023 |
100.19 |
| May 11, 2023 |
99.93 |
| May 10, 2023 |
102.49 |
| May 9, 2023 |
101.43 |
| May 8, 2023 |
102.00 |
| May 5, 2023 |
100.50 |
| May 4, 2023 |
94.33 |
| May 3, 2023 |
99.64 |
| May 2, 2023 |
98.91 |
| May 1, 2023 |
100.88 |
| Apr 28, 2023 |
100.02 |
| Apr 27, 2023 |
99.11 |
| Apr 26, 2023 |
100.87 |
| Apr 25, 2023 |
102.49 |
| Apr 24, 2023 |
106.00 |
| Apr 21, 2023 |
103.05 |
| Apr 20, 2023 |
105.51 |
| Apr 19, 2023 |
110.92 |
| Apr 18, 2023 |
112.41 |
| Apr 17, 2023 |
112.30 |
| Apr 14, 2023 |
111.22 |
| Apr 13, 2023 |
110.43 |
| Apr 12, 2023 |
108.21 |
| Apr 11, 2023 |
105.87 |
| Apr 10, 2023 |
103.48 |
| Apr 6, 2023 |
102.15 |
| Apr 5, 2023 |
100.67 |
| Apr 4, 2023 |
102.54 |
| Apr 3, 2023 |
112.38 |
| Mar 31, 2023 |
113.90 |
| Mar 30, 2023 |
113.26 |
| Mar 29, 2023 |
112.33 |
| Mar 28, 2023 |
109.08 |
| Mar 27, 2023 |
109.20 |
| Mar 24, 2023 |
105.89 |
| Mar 23, 2023 |
108.81 |
| Mar 22, 2023 |
109.85 |
| Mar 21, 2023 |
114.54 |
| Mar 20, 2023 |
108.06 |
| Mar 17, 2023 |
105.80 |
| Mar 16, 2023 |
113.79 |
| Mar 15, 2023 |
113.38 |
| Mar 14, 2023 |
120.20 |
| Mar 13, 2023 |
114.54 |
| Mar 10, 2023 |
126.36 |
| Mar 9, 2023 |
135.08 |
| Mar 8, 2023 |
145.47 |
| Mar 7, 2023 |
143.35 |
| Mar 6, 2023 |
145.54 |
| Mar 3, 2023 |
145.40 |
| Mar 2, 2023 |
145.06 |
| Mar 1, 2023 |
144.04 |
| Feb 28, 2023 |
143.59 |
| Feb 27, 2023 |
142.09 |
| Feb 24, 2023 |
141.00 |
| Feb 23, 2023 |
143.97 |
| Feb 22, 2023 |
142.16 |
| Feb 21, 2023 |
143.35 |
| Feb 17, 2023 |
149.56 |
| Feb 16, 2023 |
148.99 |
| Feb 15, 2023 |
149.95 |
| Feb 14, 2023 |
142.42 |
| Feb 13, 2023 |
153.94 |
| Feb 10, 2023 |
150.25 |
| Feb 9, 2023 |
151.89 |
| Feb 8, 2023 |
156.75 |
| Feb 7, 2023 |
159.09 |
| Feb 6, 2023 |
157.50 |
| Feb 3, 2023 |
159.62 |
| Feb 2, 2023 |
159.07 |
| Feb 1, 2023 |
156.77 |
| Jan 31, 2023 |
155.32 |
| Jan 30, 2023 |
151.55 |
| Jan 27, 2023 |
153.22 |
| Jan 26, 2023 |
152.89 |
| Jan 25, 2023 |
145.19 |
| Jan 24, 2023 |
146.23 |
| Jan 23, 2023 |
146.16 |
| Jan 20, 2023 |
143.46 |
| Jan 19, 2023 |
141.57 |
| Jan 18, 2023 |
143.84 |
| Jan 17, 2023 |
143.11 |
| Jan 13, 2023 |
147.80 |
| Jan 12, 2023 |
149.64 |
| Jan 11, 2023 |
144.00 |
| Jan 10, 2023 |
146.70 |
| Jan 9, 2023 |
140.44 |
| Jan 6, 2023 |
142.90 |
| Jan 5, 2023 |
135.98 |
| Jan 4, 2023 |
132.94 |
| Jan 3, 2023 |
131.90 |
| Dec 30, 2022 |
131.57 |
| Dec 29, 2022 |
132.00 |
| Dec 28, 2022 |
128.02 |
| Dec 27, 2022 |
131.32 |
| Dec 23, 2022 |
129.54 |
| Dec 22, 2022 |
127.00 |
| Dec 21, 2022 |
129.06 |
| Dec 20, 2022 |
124.29 |
| Dec 19, 2022 |
123.54 |
| Dec 16, 2022 |
126.56 |
| Dec 15, 2022 |
126.21 |
| Dec 14, 2022 |
132.68 |
| Dec 13, 2022 |
132.97 |
| Dec 12, 2022 |
132.82 |
| Dec 9, 2022 |
129.99 |
| Dec 8, 2022 |
131.94 |
| Dec 7, 2022 |
128.41 |
| Dec 6, 2022 |
126.33 |
| Dec 5, 2022 |
127.64 |
| Dec 2, 2022 |
131.83 |
| Dec 1, 2022 |
130.25 |
| Nov 30, 2022 |
128.17 |
| Nov 29, 2022 |
127.27 |
| Nov 28, 2022 |
128.89 |
| Nov 25, 2022 |
132.50 |
| Nov 23, 2022 |
132.09 |
| Nov 22, 2022 |
133.96 |
| Nov 21, 2022 |
132.89 |
| Nov 18, 2022 |
131.25 |
| Nov 17, 2022 |
127.60 |
| Nov 16, 2022 |
129.96 |
| Nov 15, 2022 |
133.55 |
| Nov 14, 2022 |
132.90 |
| Nov 11, 2022 |
135.89 |
| Nov 10, 2022 |
132.79 |
| Nov 9, 2022 |
123.81 |
| Nov 8, 2022 |
126.89 |
| Nov 7, 2022 |
126.92 |
| Nov 4, 2022 |
126.22 |
| Nov 3, 2022 |
120.03 |
| Nov 2, 2022 |
117.50 |
| Nov 1, 2022 |
121.47 |
| Oct 31, 2022 |
117.61 |
| Oct 28, 2022 |
114.15 |
| Oct 27, 2022 |
113.13 |
| Oct 26, 2022 |
111.28 |
| Oct 25, 2022 |
111.93 |
| Oct 24, 2022 |
106.55 |
| Oct 21, 2022 |
102.80 |
| Oct 20, 2022 |
99.17 |
| Oct 19, 2022 |
108.61 |
| Oct 18, 2022 |
112.40 |
| Oct 17, 2022 |
110.59 |
| Oct 14, 2022 |
104.67 |
| Oct 13, 2022 |
107.40 |
| Oct 12, 2022 |
106.35 |
| Oct 11, 2022 |
108.53 |
| Oct 10, 2022 |
112.76 |
| Oct 7, 2022 |
111.71 |
| Oct 6, 2022 |
117.10 |
| Oct 5, 2022 |
117.96 |
| Oct 4, 2022 |
117.27 |
| Oct 3, 2022 |
108.78 |
| Sep 30, 2022 |
103.88 |
| Sep 29, 2022 |
104.47 |
| Sep 28, 2022 |
107.91 |
| Sep 27, 2022 |
103.48 |
| Sep 26, 2022 |
101.80 |
| Sep 23, 2022 |
101.99 |
| Sep 22, 2022 |
105.46 |
| Sep 21, 2022 |
111.44 |
| Sep 20, 2022 |
113.19 |
| Sep 19, 2022 |
113.50 |
| Sep 16, 2022 |
110.04 |
| Sep 15, 2022 |
112.66 |
| Sep 14, 2022 |
114.23 |
| Sep 13, 2022 |
115.16 |
| Sep 12, 2022 |
121.11 |
| Sep 9, 2022 |
119.37 |
| Sep 8, 2022 |
117.60 |
| Sep 7, 2022 |
116.65 |
| Sep 6, 2022 |
114.13 |
| Sep 2, 2022 |
112.60 |
| Sep 1, 2022 |
110.74 |
| Aug 31, 2022 |
112.53 |
| Aug 30, 2022 |
112.82 |
| Aug 29, 2022 |
117.42 |
| Aug 26, 2022 |
118.65 |
| Aug 25, 2022 |
126.47 |
| Aug 24, 2022 |
122.06 |
| Aug 23, 2022 |
118.10 |
| Aug 22, 2022 |
117.68 |
| Aug 19, 2022 |
119.77 |
| Aug 18, 2022 |
123.40 |
| Aug 17, 2022 |
125.69 |
| Aug 16, 2022 |
130.99 |
| Aug 15, 2022 |
129.43 |
| Aug 12, 2022 |
127.71 |
| Aug 11, 2022 |
126.46 |
| Aug 10, 2022 |
124.63 |
| Aug 9, 2022 |
120.97 |
| Aug 8, 2022 |
123.47 |
| Aug 5, 2022 |
123.20 |
| Aug 4, 2022 |
120.96 |
| Aug 3, 2022 |
122.34 |
| Aug 2, 2022 |
121.23 |
| Aug 1, 2022 |
121.38 |
| Jul 29, 2022 |
124.02 |
| Jul 28, 2022 |
118.13 |
| Jul 27, 2022 |
109.26 |
| Jul 26, 2022 |
104.46 |
| Jul 25, 2022 |
102.96 |
| Jul 22, 2022 |
104.69 |
| Jul 21, 2022 |
102.85 |
| Jul 20, 2022 |
102.31 |
| Jul 19, 2022 |
101.19 |
| Jul 18, 2022 |
94.23 |
| Jul 15, 2022 |
92.04 |
| Jul 14, 2022 |
90.90 |
| Jul 13, 2022 |
90.89 |
| Jul 12, 2022 |
89.99 |
| Jul 11, 2022 |
90.00 |
| Jul 8, 2022 |
92.52 |
| Jul 7, 2022 |
92.96 |
| Jul 6, 2022 |
91.13 |
| Jul 5, 2022 |
91.72 |
| Jul 1, 2022 |
91.69 |
| Jun 30, 2022 |
90.15 |
| Jun 29, 2022 |
89.13 |
| Jun 28, 2022 |
90.79 |
| Jun 27, 2022 |
92.41 |
| Jun 24, 2022 |
89.77 |
| Jun 23, 2022 |
86.52 |
| Jun 22, 2022 |
87.42 |
| Jun 21, 2022 |
89.47 |
| Jun 17, 2022 |
88.84 |
| Jun 16, 2022 |
91.79 |
| Jun 15, 2022 |
103.53 |
| Jun 14, 2022 |
103.80 |
| Jun 13, 2022 |
104.32 |
| Jun 10, 2022 |
111.50 |
| Jun 9, 2022 |
121.99 |
| Jun 8, 2022 |
124.82 |
| Jun 7, 2022 |
126.74 |
| Jun 6, 2022 |
125.36 |
| Jun 3, 2022 |
121.64 |
| Jun 2, 2022 |
121.00 |
| Jun 1, 2022 |
117.97 |
| May 31, 2022 |
117.22 |
| May 27, 2022 |
121.13 |
| May 26, 2022 |
116.60 |
| May 25, 2022 |
109.87 |
| May 24, 2022 |
105.29 |
| May 23, 2022 |
109.38 |
| May 20, 2022 |
106.69 |
| May 19, 2022 |
107.11 |
| May 18, 2022 |
105.42 |
| May 17, 2022 |
112.53 |
| May 16, 2022 |
108.01 |
| May 13, 2022 |
111.95 |
| May 12, 2022 |
109.08 |
| May 11, 2022 |
106.60 |
| May 10, 2022 |
116.13 |
| May 9, 2022 |
116.95 |
| May 6, 2022 |
117.45 |
| May 5, 2022 |
122.70 |
| May 4, 2022 |
130.77 |
| May 3, 2022 |
128.87 |
| May 2, 2022 |
126.96 |
| Apr 29, 2022 |
127.82 |
| Apr 28, 2022 |
130.04 |
| Apr 27, 2022 |
126.96 |
| Apr 26, 2022 |
126.77 |
| Apr 25, 2022 |
133.81 |
| Apr 22, 2022 |
132.02 |
| Apr 21, 2022 |
147.50 |
| Apr 20, 2022 |
157.67 |
| Apr 19, 2022 |
155.60 |
| Apr 18, 2022 |
148.59 |
| Apr 14, 2022 |
145.80 |
| Apr 13, 2022 |
147.25 |
| Apr 12, 2022 |
144.49 |
| Apr 11, 2022 |
144.69 |
| Apr 8, 2022 |
141.82 |
| Apr 7, 2022 |
140.52 |
| Apr 6, 2022 |
145.49 |
| Apr 5, 2022 |
152.30 |
| Apr 4, 2022 |
156.09 |
| Apr 1, 2022 |
159.92 |
| Mar 31, 2022 |
167.09 |
| Mar 30, 2022 |
164.88 |
| Mar 29, 2022 |
170.19 |
| Mar 28, 2022 |
168.29 |
| Mar 25, 2022 |
167.68 |
| Mar 24, 2022 |
169.40 |
| Mar 23, 2022 |
164.21 |
| Mar 22, 2022 |
165.73 |
| Mar 21, 2022 |
159.16 |
| Mar 18, 2022 |
162.70 |
| Mar 17, 2022 |
165.38 |
| Mar 16, 2022 |
158.67 |
| Mar 15, 2022 |
149.63 |
| Mar 14, 2022 |
147.65 |
| Mar 11, 2022 |
150.01 |
| Mar 10, 2022 |
145.98 |
| Mar 9, 2022 |
151.02 |
| Mar 8, 2022 |
146.30 |
| Mar 7, 2022 |
138.20 |
| Mar 4, 2022 |
149.96 |
| Mar 3, 2022 |
157.22 |
| Mar 2, 2022 |
158.03 |
| Mar 1, 2022 |
151.18 |
| Feb 28, 2022 |
159.12 |
| Feb 25, 2022 |
157.68 |
| Feb 24, 2022 |
156.38 |
| Feb 23, 2022 |
140.81 |
| Feb 22, 2022 |
154.45 |
| Feb 18, 2022 |
150.82 |
| Feb 17, 2022 |
152.52 |
| Feb 16, 2022 |
156.67 |
| Feb 15, 2022 |
154.05 |
| Feb 14, 2022 |
144.18 |
| Feb 11, 2022 |
149.39 |
| Feb 10, 2022 |
163.75 |
| Feb 9, 2022 |
174.22 |
| Feb 8, 2022 |
166.65 |
| Feb 7, 2022 |
161.58 |
| Feb 4, 2022 |
160.24 |
| Feb 3, 2022 |
161.11 |
| Feb 2, 2022 |
165.30 |
| Feb 1, 2022 |
164.32 |
| Jan 31, 2022 |
160.45 |
| Jan 28, 2022 |
154.50 |
| Jan 27, 2022 |
154.47 |
| Jan 26, 2022 |
152.85 |
| Jan 25, 2022 |
157.78 |
| Jan 24, 2022 |
160.21 |
| Jan 21, 2022 |
156.11 |
| Jan 20, 2022 |
155.20 |
| Jan 19, 2022 |
158.12 |
| Jan 18, 2022 |
159.70 |
| Jan 14, 2022 |
162.96 |
| Jan 13, 2022 |
168.53 |
| Jan 12, 2022 |
163.29 |
| Jan 11, 2022 |
159.72 |
| Jan 10, 2022 |
155.60 |
| Jan 7, 2022 |
157.10 |
| Jan 6, 2022 |
164.91 |
| Jan 5, 2022 |
157.35 |
| Jan 4, 2022 |
164.94 |
| Jan 3, 2022 |
154.20 |
| Dec 31, 2021 |
156.55 |
| Dec 30, 2021 |
153.83 |
| Dec 29, 2021 |
162.29 |
| Dec 28, 2021 |
155.77 |
| Dec 27, 2021 |
158.05 |
| Dec 23, 2021 |
158.50 |
| Dec 22, 2021 |
155.00 |
| Dec 21, 2021 |
154.49 |
| Dec 20, 2021 |
154.91 |
| Dec 17, 2021 |
161.31 |
| Dec 16, 2021 |
161.19 |
| Dec 15, 2021 |
164.34 |
| Dec 14, 2021 |
163.60 |
| Dec 13, 2021 |
173.84 |
| Dec 10, 2021 |
177.32 |
| Dec 9, 2021 |
180.26 |
| Dec 8, 2021 |
181.28 |
| Dec 7, 2021 |
177.57 |
| Dec 6, 2021 |
172.24 |
| Dec 3, 2021 |
163.24 |
| Dec 2, 2021 |
162.80 |
| Dec 1, 2021 |
162.72 |
| Nov 30, 2021 |
170.45 |
| Nov 29, 2021 |
182.37 |
| Nov 26, 2021 |
184.02 |
| Nov 24, 2021 |
190.92 |
| Nov 23, 2021 |
190.05 |
| Nov 22, 2021 |
189.83 |
| Nov 19, 2021 |
187.27 |
| Nov 18, 2021 |
187.87 |
| Nov 17, 2021 |
184.00 |
| Nov 16, 2021 |
187.34 |
| Nov 15, 2021 |
192.37 |
| Nov 12, 2021 |
195.99 |
| Nov 11, 2021 |
195.27 |
| Nov 10, 2021 |
190.48 |
| Nov 9, 2021 |
196.39 |
| Nov 8, 2021 |
194.32 |
| Nov 5, 2021 |
193.97 |
| Nov 4, 2021 |
191.46 |
| Nov 3, 2021 |
191.42 |
| Nov 2, 2021 |
188.39 |
| Nov 1, 2021 |
183.96 |
| Oct 29, 2021 |
182.04 |
| Oct 28, 2021 |
180.07 |
| Oct 27, 2021 |
170.58 |
| Oct 26, 2021 |
172.92 |
| Oct 25, 2021 |
179.31 |
| Oct 22, 2021 |
187.47 |
| Oct 21, 2021 |
183.96 |
| Oct 20, 2021 |
187.07 |
| Oct 19, 2021 |
181.61 |
| Oct 18, 2021 |
186.00 |
| Oct 15, 2021 |
178.82 |
| Oct 14, 2021 |
181.90 |
| Oct 13, 2021 |
177.59 |
| Oct 12, 2021 |
177.22 |
| Oct 11, 2021 |
171.00 |
| Oct 8, 2021 |
167.22 |
| Oct 7, 2021 |
171.22 |
| Oct 6, 2021 |
167.89 |
| Oct 5, 2021 |
169.62 |
| Oct 4, 2021 |
171.66 |
| Oct 1, 2021 |
171.08 |
| Sep 30, 2021 |
163.46 |
| Sep 29, 2021 |
167.07 |
| Sep 28, 2021 |
164.02 |
| Sep 27, 2021 |
163.10 |
| Sep 24, 2021 |
159.98 |
| Sep 23, 2021 |
156.45 |
| Sep 22, 2021 |
143.05 |
| Sep 21, 2021 |
133.15 |
| Sep 20, 2021 |
124.77 |
| Sep 17, 2021 |
128.91 |
| Sep 16, 2021 |
130.50 |
| Sep 15, 2021 |
127.53 |
| Sep 14, 2021 |
123.39 |
| Sep 13, 2021 |
127.59 |
| Sep 10, 2021 |
128.24 |
| Sep 9, 2021 |
128.21 |
| Sep 8, 2021 |
127.03 |
| Sep 7, 2021 |
131.76 |
| Sep 3, 2021 |
130.74 |
| Sep 2, 2021 |
131.04 |
| Sep 1, 2021 |
129.75 |
| Aug 31, 2021 |
131.45 |
| Aug 30, 2021 |
133.34 |
| Aug 27, 2021 |
131.96 |
| Aug 26, 2021 |
125.26 |
| Aug 25, 2021 |
127.73 |
| Aug 24, 2021 |
125.13 |
| Aug 23, 2021 |
125.19 |
| Aug 20, 2021 |
119.52 |
| Aug 19, 2021 |
117.59 |
| Aug 18, 2021 |
122.18 |
| Aug 17, 2021 |
125.61 |
| Aug 16, 2021 |
129.83 |
| Aug 13, 2021 |
130.72 |
| Aug 12, 2021 |
133.80 |
| Aug 11, 2021 |
132.38 |
| Aug 10, 2021 |
125.92 |
| Aug 9, 2021 |
123.11 |
| Aug 6, 2021 |
124.43 |
| Aug 5, 2021 |
121.63 |
| Aug 4, 2021 |
118.87 |
| Aug 3, 2021 |
124.65 |
| Aug 2, 2021 |
120.76 |
| Jul 30, 2021 |
124.04 |
| Jul 29, 2021 |
123.80 |
| Jul 28, 2021 |
121.93 |
| Jul 27, 2021 |
121.04 |
| Jul 26, 2021 |
122.18 |
| Jul 23, 2021 |
117.48 |
| Jul 22, 2021 |
117.60 |
| Jul 21, 2021 |
117.45 |
| Jul 20, 2021 |
112.86 |
| Jul 19, 2021 |
106.13 |
| Jul 16, 2021 |
109.04 |
| Jul 15, 2021 |
111.12 |
| Jul 14, 2021 |
113.07 |
| Jul 13, 2021 |
114.15 |
| Jul 12, 2021 |
115.49 |
| Jul 9, 2021 |
114.69 |
| Jul 8, 2021 |
109.87 |
| Jul 7, 2021 |
111.88 |
| Jul 6, 2021 |
110.22 |
| Jul 2, 2021 |
112.11 |
| Jul 1, 2021 |
113.17 |
| Jun 30, 2021 |
112.07 |
| Jun 29, 2021 |
109.31 |
| Jun 28, 2021 |
110.01 |
| Jun 25, 2021 |
113.40 |
| Jun 24, 2021 |
116.23 |
| Jun 23, 2021 |
112.22 |
| Jun 22, 2021 |
109.91 |
| Jun 21, 2021 |
107.93 |
| Jun 18, 2021 |
102.45 |
| Jun 17, 2021 |
105.91 |
| Jun 16, 2021 |
108.75 |
| Jun 15, 2021 |
111.39 |
| Jun 14, 2021 |
107.20 |
| Jun 11, 2021 |
106.05 |
| Jun 10, 2021 |
103.46 |
| Jun 9, 2021 |
108.89 |
| Jun 8, 2021 |
112.99 |
| Jun 7, 2021 |
113.02 |
| Jun 4, 2021 |
113.25 |
| Jun 3, 2021 |
110.33 |
| Jun 2, 2021 |
111.00 |
| Jun 1, 2021 |
117.25 |
| May 28, 2021 |
115.02 |
| May 27, 2021 |
111.55 |
| May 26, 2021 |
107.69 |
| May 25, 2021 |
104.89 |
| May 24, 2021 |
105.99 |
| May 21, 2021 |
103.94 |
| May 20, 2021 |
103.38 |
| May 19, 2021 |
101.47 |
| May 18, 2021 |
108.01 |
| May 17, 2021 |
106.44 |
| May 14, 2021 |
106.51 |
| May 13, 2021 |
101.63 |
| May 12, 2021 |
101.22 |
| May 11, 2021 |
107.74 |
| May 10, 2021 |
110.64 |
| May 7, 2021 |
112.75 |
| May 6, 2021 |
110.63 |
| May 5, 2021 |
106.79 |
| May 4, 2021 |
106.04 |
| May 3, 2021 |
105.27 |
| Apr 30, 2021 |
105.60 |
| Apr 29, 2021 |
108.85 |
| Apr 28, 2021 |
108.63 |
| Apr 27, 2021 |
107.85 |
| Apr 26, 2021 |
108.68 |
| Apr 23, 2021 |
100.24 |
| Apr 22, 2021 |
96.98 |
| Apr 21, 2021 |
96.27 |
| Apr 20, 2021 |
92.93 |
| Apr 19, 2021 |
96.68 |
| Apr 16, 2021 |
97.56 |
| Apr 15, 2021 |
97.01 |
| Apr 14, 2021 |
97.20 |
| Apr 13, 2021 |
96.72 |
| Apr 12, 2021 |
99.09 |
| Apr 9, 2021 |
97.95 |
| Apr 8, 2021 |
96.68 |
| Apr 7, 2021 |
96.06 |
| Apr 6, 2021 |
99.54 |
| Apr 5, 2021 |
103.06 |
| Apr 1, 2021 |
102.27 |
| Mar 31, 2021 |
101.33 |
| Mar 30, 2021 |
98.35 |
| Mar 29, 2021 |
94.60 |
| Mar 26, 2021 |
99.52 |
| Mar 25, 2021 |
97.85 |
| Mar 24, 2021 |
94.27 |
| Mar 23, 2021 |
97.11 |
| Mar 22, 2021 |
98.23 |
| Mar 19, 2021 |
99.61 |
| Mar 18, 2021 |
100.27 |
| Mar 17, 2021 |
109.60 |
| Mar 16, 2021 |
102.57 |
| Mar 15, 2021 |
101.54 |
| Mar 12, 2021 |
99.57 |
| Mar 11, 2021 |
97.58 |
| Mar 10, 2021 |
91.40 |
| Mar 9, 2021 |
88.00 |
| Mar 8, 2021 |
88.91 |
| Mar 5, 2021 |
88.24 |
| Mar 4, 2021 |
85.20 |
| Mar 3, 2021 |
89.11 |
| Mar 2, 2021 |
89.40 |
| Mar 1, 2021 |
90.00 |
| Feb 26, 2021 |
87.76 |
| Feb 25, 2021 |
88.00 |
| Feb 24, 2021 |
89.17 |
| Feb 23, 2021 |
84.74 |
| Feb 22, 2021 |
81.37 |
| Feb 19, 2021 |
78.56 |
| Feb 18, 2021 |
72.65 |
| Feb 17, 2021 |
73.00 |
| Feb 16, 2021 |
73.16 |
| Feb 12, 2021 |
74.88 |
| Feb 11, 2021 |
73.51 |
| Feb 10, 2021 |
72.05 |
| Feb 9, 2021 |
71.51 |
| Feb 8, 2021 |
71.35 |
| Feb 5, 2021 |
69.62 |
| Feb 4, 2021 |
68.93 |
| Feb 3, 2021 |
66.92 |
| Feb 2, 2021 |
67.09 |
| Feb 1, 2021 |
66.79 |
| Jan 29, 2021 |
63.98 |
| Jan 28, 2021 |
66.63 |
| Jan 27, 2021 |
64.06 |
| Jan 26, 2021 |
67.70 |
| Jan 25, 2021 |
69.77 |
| Jan 22, 2021 |
72.09 |
| Jan 21, 2021 |
70.68 |
| Jan 20, 2021 |
70.61 |
| Jan 19, 2021 |
69.28 |
| Jan 15, 2021 |
67.81 |
| Jan 14, 2021 |
69.93 |
| Jan 13, 2021 |
68.39 |
| Jan 12, 2021 |
71.61 |
| Jan 11, 2021 |
69.50 |
| Jan 8, 2021 |
68.25 |
| Jan 7, 2021 |
70.61 |
| Jan 6, 2021 |
70.24 |
| Jan 5, 2021 |
65.87 |
| Jan 4, 2021 |
63.36 |
| Dec 31, 2020 |
66.41 |
| Dec 30, 2020 |
65.86 |
| Dec 29, 2020 |
64.43 |
| Dec 28, 2020 |
66.76 |
| Dec 24, 2020 |
66.56 |
| Dec 23, 2020 |
65.72 |
| Dec 22, 2020 |
63.96 |
| Dec 21, 2020 |
62.10 |
| Dec 18, 2020 |
61.39 |
| Dec 17, 2020 |
61.45 |
| Dec 16, 2020 |
61.33 |
| Dec 15, 2020 |
63.31 |
| Dec 14, 2020 |
62.15 |
| Dec 11, 2020 |
63.72 |
| Dec 10, 2020 |
63.67 |
| Dec 9, 2020 |
65.11 |
| Dec 8, 2020 |
64.15 |
| Dec 7, 2020 |
63.16 |
| Dec 4, 2020 |
63.44 |
| Dec 3, 2020 |
60.99 |
| Dec 2, 2020 |
60.34 |
| Dec 1, 2020 |
60.45 |
| Nov 30, 2020 |
57.28 |
| Nov 27, 2020 |
59.70 |
| Nov 25, 2020 |
60.59 |
| Nov 24, 2020 |
63.16 |
| Nov 23, 2020 |
60.34 |
| Nov 20, 2020 |
57.27 |
| Nov 19, 2020 |
57.85 |
| Nov 18, 2020 |
56.88 |
| Nov 17, 2020 |
57.22 |
| Nov 16, 2020 |
56.34 |
| Nov 13, 2020 |
51.35 |
| Nov 12, 2020 |
50.70 |
| Nov 11, 2020 |
53.81 |
| Nov 10, 2020 |
53.88 |
| Nov 9, 2020 |
48.47 |
| Nov 6, 2020 |
46.83 |
| Nov 5, 2020 |
47.54 |
| Nov 4, 2020 |
44.10 |
| Nov 3, 2020 |
47.83 |
| Nov 2, 2020 |
46.48 |
| Oct 30, 2020 |
44.36 |
| Oct 29, 2020 |
43.97 |
| Oct 28, 2020 |
42.95 |
| Oct 27, 2020 |
43.80 |
| Oct 26, 2020 |
44.54 |
| Oct 23, 2020 |
46.70 |
| Oct 22, 2020 |
44.83 |
| Oct 21, 2020 |
45.63 |
| Oct 20, 2020 |
45.61 |
| Oct 19, 2020 |
45.21 |
| Oct 16, 2020 |
46.17 |
| Oct 15, 2020 |
45.17 |
| Oct 14, 2020 |
44.79 |
| Oct 13, 2020 |
44.21 |
| Oct 12, 2020 |
45.70 |
| Oct 9, 2020 |
45.90 |
| Oct 8, 2020 |
46.12 |
| Oct 7, 2020 |
45.55 |
| Oct 6, 2020 |
44.00 |
| Oct 5, 2020 |
45.00 |
| Oct 2, 2020 |
42.08 |
| Oct 1, 2020 |
40.38 |
| Sep 30, 2020 |
39.61 |
| Sep 29, 2020 |
38.91 |
| Sep 28, 2020 |
39.13 |
| Sep 25, 2020 |
36.56 |
| Sep 24, 2020 |
35.92 |
| Sep 23, 2020 |
35.58 |
| Sep 22, 2020 |
37.14 |
| Sep 21, 2020 |
36.78 |
| Sep 18, 2020 |
41.00 |
| Sep 17, 2020 |
42.00 |
| Sep 16, 2020 |
41.84 |
| Sep 15, 2020 |
40.80 |
| Sep 14, 2020 |
40.64 |
| Sep 11, 2020 |
40.41 |
| Sep 10, 2020 |
40.30 |
| Sep 9, 2020 |
40.77 |
| Sep 8, 2020 |
39.75 |
| Sep 4, 2020 |
42.26 |
| Sep 3, 2020 |
41.34 |
| Sep 2, 2020 |
43.60 |
| Sep 1, 2020 |
42.57 |
| Aug 31, 2020 |
40.95 |
| Aug 28, 2020 |
42.17 |
| Aug 27, 2020 |
41.38 |
| Aug 26, 2020 |
40.82 |
| Aug 25, 2020 |
41.00 |
| Aug 24, 2020 |
41.13 |
| Aug 21, 2020 |
40.37 |
| Aug 20, 2020 |
40.78 |
| Aug 19, 2020 |
41.01 |
| Aug 18, 2020 |
40.40 |
| Aug 17, 2020 |
41.60 |
| Aug 14, 2020 |
41.49 |
| Aug 13, 2020 |
41.32 |
| Aug 12, 2020 |
41.43 |
| Aug 11, 2020 |
41.28 |
| Aug 10, 2020 |
41.08 |
| Aug 7, 2020 |
38.77 |
| Aug 6, 2020 |
37.38 |
| Aug 5, 2020 |
37.45 |
| Aug 4, 2020 |
35.73 |
| Aug 3, 2020 |
34.88 |
| Jul 31, 2020 |
33.54 |
| Jul 30, 2020 |
34.29 |
| Jul 29, 2020 |
34.91 |
| Jul 28, 2020 |
34.04 |
| Jul 27, 2020 |
35.98 |
| Jul 24, 2020 |
36.17 |
| Jul 23, 2020 |
37.29 |
| Jul 22, 2020 |
35.42 |
| Jul 21, 2020 |
35.29 |
| Jul 20, 2020 |
33.35 |
| Jul 17, 2020 |
34.19 |
| Jul 16, 2020 |
34.40 |
| Jul 15, 2020 |
34.28 |
| Jul 14, 2020 |
32.88 |
| Jul 13, 2020 |
30.75 |
| Jul 10, 2020 |
29.67 |
| Jul 9, 2020 |
29.35 |
| Jul 8, 2020 |
29.75 |
| Jul 7, 2020 |
29.02 |
| Jul 6, 2020 |
31.06 |
| Jul 2, 2020 |
30.16 |
| Jul 1, 2020 |
29.90 |
| Jun 30, 2020 |
30.73 |
| Jun 29, 2020 |
30.43 |
| Jun 26, 2020 |
28.56 |
| Jun 25, 2020 |
28.23 |
| Jun 24, 2020 |
27.38 |
| Jun 23, 2020 |
28.53 |
| Jun 22, 2020 |
28.47 |
| Jun 19, 2020 |
29.01 |
| Jun 18, 2020 |
28.75 |
| Jun 17, 2020 |
28.78 |
| Jun 16, 2020 |
30.36 |
| Jun 15, 2020 |
28.19 |
| Jun 12, 2020 |
28.10 |
| Jun 11, 2020 |
26.90 |
| Jun 10, 2020 |
31.05 |
| Jun 9, 2020 |
34.25 |
| Jun 8, 2020 |
35.29 |
| Jun 5, 2020 |
34.11 |
| Jun 4, 2020 |
31.29 |
| Jun 3, 2020 |
30.20 |
| Jun 2, 2020 |
28.33 |
| Jun 1, 2020 |
27.72 |
| May 29, 2020 |
28.50 |
| May 28, 2020 |
29.25 |
| May 27, 2020 |
30.01 |
| May 26, 2020 |
27.36 |
| May 22, 2020 |
24.53 |
| May 21, 2020 |
24.73 |
| May 20, 2020 |
25.22 |
| May 19, 2020 |
23.43 |
| May 18, 2020 |
24.88 |
| May 15, 2020 |
21.96 |
| May 14, 2020 |
21.79 |
| May 13, 2020 |
19.68 |
| May 12, 2020 |
21.78 |
| May 11, 2020 |
24.30 |
| May 8, 2020 |
25.53 |
| May 7, 2020 |
22.34 |
| May 6, 2020 |
21.55 |
| May 5, 2020 |
23.19 |
| May 4, 2020 |
26.98 |
| May 1, 2020 |
26.17 |
| Apr 30, 2020 |
28.23 |
| Apr 29, 2020 |
29.75 |
| Apr 28, 2020 |
25.03 |
| Apr 27, 2020 |
24.16 |
| Apr 24, 2020 |
22.12 |
| Apr 23, 2020 |
22.18 |
| Apr 22, 2020 |
21.37 |
| Apr 21, 2020 |
20.33 |
| Apr 20, 2020 |
21.19 |
| Apr 17, 2020 |
21.23 |
| Apr 16, 2020 |
19.80 |
| Apr 15, 2020 |
20.69 |
| Apr 14, 2020 |
21.94 |
| Apr 13, 2020 |
21.82 |
| Apr 9, 2020 |
23.57 |
| Apr 8, 2020 |
22.54 |
| Apr 7, 2020 |
21.46 |
| Apr 6, 2020 |
20.75 |
| Apr 3, 2020 |
18.57 |
| Apr 2, 2020 |
20.44 |
| Apr 1, 2020 |
18.96 |
| Mar 31, 2020 |
20.46 |
| Mar 30, 2020 |
19.08 |
| Mar 27, 2020 |
19.21 |
| Mar 26, 2020 |
22.68 |
| Mar 25, 2020 |
22.67 |
| Mar 24, 2020 |
18.67 |
| Mar 23, 2020 |
14.51 |
| Mar 20, 2020 |
13.70 |
| Mar 19, 2020 |
14.58 |
| Mar 18, 2020 |
12.72 |
| Mar 17, 2020 |
19.90 |
| Mar 16, 2020 |
19.77 |
| Mar 13, 2020 |
23.78 |
| Mar 12, 2020 |
21.93 |
| Mar 11, 2020 |
26.04 |
| Mar 10, 2020 |
28.96 |
| Mar 9, 2020 |
25.94 |
| Mar 6, 2020 |
31.88 |
| Mar 5, 2020 |
32.74 |
| Mar 4, 2020 |
35.78 |
| Mar 3, 2020 |
35.59 |
| Mar 2, 2020 |
38.01 |
| Feb 28, 2020 |
36.68 |
| Feb 27, 2020 |
37.43 |
| Feb 26, 2020 |
37.00 |
| Feb 25, 2020 |
38.41 |
| Feb 24, 2020 |
39.72 |
| Feb 21, 2020 |
42.74 |
| Feb 20, 2020 |
44.13 |
| Feb 19, 2020 |
44.28 |
| Feb 18, 2020 |
43.80 |
| Feb 14, 2020 |
43.02 |
| Feb 13, 2020 |
43.85 |
| Feb 12, 2020 |
43.70 |
| Feb 11, 2020 |
42.92 |
| Feb 10, 2020 |
42.09 |
| Feb 7, 2020 |
42.14 |
| Feb 6, 2020 |
43.15 |
| Feb 5, 2020 |
42.81 |
| Feb 4, 2020 |
41.77 |
| Feb 3, 2020 |
39.80 |
| Jan 31, 2020 |
40.12 |
| Jan 30, 2020 |
42.34 |
| Jan 29, 2020 |
43.65 |
| Jan 28, 2020 |
44.16 |
| Jan 27, 2020 |
43.00 |
| Jan 24, 2020 |
44.60 |
| Jan 23, 2020 |
44.78 |
| Jan 22, 2020 |
44.37 |
| Jan 21, 2020 |
44.37 |
| Jan 17, 2020 |
45.96 |
| Jan 16, 2020 |
45.92 |
| Jan 15, 2020 |
45.30 |
| Jan 14, 2020 |
44.95 |
| Jan 13, 2020 |
45.35 |
| Jan 10, 2020 |
45.58 |
| Jan 9, 2020 |
47.82 |
| Jan 8, 2020 |
47.34 |
| Jan 7, 2020 |
47.54 |
| Jan 6, 2020 |
48.42 |
| Jan 3, 2020 |
48.73 |
| Jan 2, 2020 |
49.34 |
| Dec 31, 2019 |
48.94 |
| Dec 30, 2019 |
49.69 |
| Dec 27, 2019 |
49.14 |
| Dec 26, 2019 |
49.73 |
| Dec 24, 2019 |
49.98 |
| Dec 23, 2019 |
49.82 |
| Dec 20, 2019 |
50.09 |
| Dec 19, 2019 |
50.05 |
| Dec 18, 2019 |
50.39 |
| Dec 17, 2019 |
49.45 |
| Dec 16, 2019 |
49.26 |
| Dec 13, 2019 |
48.58 |
| Dec 12, 2019 |
48.69 |
| Dec 11, 2019 |
46.73 |
| Dec 10, 2019 |
45.88 |
| Dec 9, 2019 |
46.29 |
| Dec 6, 2019 |
46.81 |
| Dec 5, 2019 |
45.70 |
| Dec 4, 2019 |
45.31 |
| Dec 3, 2019 |
45.03 |
| Dec 2, 2019 |
45.71 |
| Nov 29, 2019 |
46.76 |
| Nov 27, 2019 |
47.16 |
| Nov 26, 2019 |
47.25 |
| Nov 25, 2019 |
47.20 |
| Nov 22, 2019 |
46.18 |
| Nov 21, 2019 |
46.58 |
| Nov 20, 2019 |
46.21 |
| Nov 19, 2019 |
48.52 |
| Nov 18, 2019 |
48.89 |
| Nov 15, 2019 |
49.98 |
| Nov 14, 2019 |
49.76 |
| Nov 13, 2019 |
49.74 |
| Nov 12, 2019 |
50.01 |
| Nov 11, 2019 |
50.37 |
| Nov 8, 2019 |
49.97 |
| Nov 7, 2019 |
49.86 |
| Nov 6, 2019 |
49.51 |
| Nov 5, 2019 |
50.00 |
| Nov 4, 2019 |
48.26 |
| Nov 1, 2019 |
45.75 |
| Oct 31, 2019 |
44.26 |
| Oct 30, 2019 |
45.28 |
| Oct 29, 2019 |
45.66 |
| Oct 28, 2019 |
43.99 |
| Oct 25, 2019 |
44.07 |
| Oct 24, 2019 |
42.54 |
| Oct 23, 2019 |
44.06 |
| Oct 22, 2019 |
47.16 |
| Oct 21, 2019 |
47.29 |
| Oct 18, 2019 |
46.71 |
| Oct 17, 2019 |
46.41 |
| Oct 16, 2019 |
43.61 |
| Oct 15, 2019 |
43.97 |
| Oct 14, 2019 |
43.44 |
| Oct 11, 2019 |
44.41 |
| Oct 10, 2019 |
42.37 |
| Oct 9, 2019 |
40.84 |
| Oct 8, 2019 |
39.76 |
| Oct 7, 2019 |
42.28 |
| Oct 4, 2019 |
42.59 |
| Oct 3, 2019 |
41.48 |
| Oct 2, 2019 |
41.00 |
| Oct 1, 2019 |
43.47 |
| Sep 30, 2019 |
46.51 |
| Sep 27, 2019 |
46.45 |
| Sep 26, 2019 |
47.27 |
| Sep 25, 2019 |
48.82 |
| Sep 24, 2019 |
46.99 |
| Sep 23, 2019 |
49.09 |
| Sep 20, 2019 |
49.02 |
| Sep 19, 2019 |
45.21 |
| Sep 18, 2019 |
47.08 |
| Sep 17, 2019 |
47.34 |
| Sep 16, 2019 |
47.87 |
| Sep 13, 2019 |
49.00 |
| Sep 12, 2019 |
47.75 |
| Sep 11, 2019 |
46.06 |
| Sep 10, 2019 |
44.53 |
| Sep 9, 2019 |
43.51 |
| Sep 6, 2019 |
41.13 |
| Sep 5, 2019 |
41.53 |
| Sep 4, 2019 |
39.75 |
| Sep 3, 2019 |
39.98 |
| Aug 30, 2019 |
41.28 |
| Aug 29, 2019 |
40.74 |
| Aug 28, 2019 |
38.51 |
| Aug 27, 2019 |
37.87 |
| Aug 26, 2019 |
39.91 |
| Aug 23, 2019 |
38.65 |
| Aug 22, 2019 |
41.72 |
| Aug 21, 2019 |
42.30 |
| Aug 20, 2019 |
41.61 |
| Aug 19, 2019 |
41.54 |
| Aug 16, 2019 |
40.44 |
| Aug 15, 2019 |
39.38 |
| Aug 14, 2019 |
39.25 |
| Aug 13, 2019 |
40.47 |
| Aug 12, 2019 |
40.04 |
| Aug 9, 2019 |
42.09 |
| Aug 8, 2019 |
43.00 |
| Aug 7, 2019 |
41.45 |
| Aug 6, 2019 |
40.65 |
| Aug 5, 2019 |
41.25 |
| Aug 2, 2019 |
42.71 |
| Aug 1, 2019 |
45.84 |
| Jul 31, 2019 |
45.14 |
| Jul 30, 2019 |
46.06 |
| Jul 29, 2019 |
45.40 |
| Jul 26, 2019 |
44.91 |
| Jul 25, 2019 |
43.77 |
| Jul 24, 2019 |
43.68 |
| Jul 23, 2019 |
42.08 |
| Jul 22, 2019 |
40.58 |
| Jul 19, 2019 |
40.32 |
| Jul 18, 2019 |
40.91 |
| Jul 17, 2019 |
42.98 |
| Jul 16, 2019 |
44.99 |
| Jul 15, 2019 |
44.71 |
| Jul 12, 2019 |
45.20 |
| Jul 11, 2019 |
43.25 |
| Jul 10, 2019 |
42.61 |
| Jul 9, 2019 |
43.36 |
| Jul 8, 2019 |
43.76 |
| Jul 5, 2019 |
44.88 |
| Jul 3, 2019 |
44.37 |
| Jul 2, 2019 |
44.61 |
| Jul 1, 2019 |
46.34 |
| Jun 28, 2019 |
45.83 |
| Jun 27, 2019 |
45.91 |
| Jun 26, 2019 |
44.47 |
| Jun 25, 2019 |
43.81 |
| Jun 24, 2019 |
42.94 |
| Jun 21, 2019 |
43.90 |
| Jun 20, 2019 |
44.05 |
| Jun 19, 2019 |
41.99 |
| Jun 18, 2019 |
41.52 |
| Jun 17, 2019 |
40.50 |
| Jun 14, 2019 |
40.05 |
| Jun 13, 2019 |
39.86 |
| Jun 12, 2019 |
38.62 |
| Jun 11, 2019 |
39.31 |
| Jun 10, 2019 |
39.98 |
| Jun 7, 2019 |
39.22 |
| Jun 6, 2019 |
38.40 |
| Jun 5, 2019 |
37.66 |
| Jun 4, 2019 |
37.91 |
| Jun 3, 2019 |
35.13 |
| May 31, 2019 |
34.03 |
| May 30, 2019 |
35.65 |
| May 29, 2019 |
35.80 |
| May 28, 2019 |
35.48 |
| May 24, 2019 |
36.89 |
| May 23, 2019 |
37.09 |
| May 22, 2019 |
38.88 |
| May 21, 2019 |
41.16 |
| May 20, 2019 |
40.11 |
| May 17, 2019 |
39.64 |
| May 16, 2019 |
40.74 |
| May 15, 2019 |
41.33 |
| May 14, 2019 |
40.68 |
| May 13, 2019 |
39.55 |
| May 10, 2019 |
41.82 |
| May 9, 2019 |
42.38 |
| May 8, 2019 |
41.69 |
| May 7, 2019 |
42.53 |
| May 6, 2019 |
44.45 |
| May 3, 2019 |
45.13 |
| May 2, 2019 |
46.18 |
| May 1, 2019 |
48.13 |
| Apr 30, 2019 |
48.16 |
| Apr 29, 2019 |
47.90 |
| Apr 26, 2019 |
47.55 |
| Apr 25, 2019 |
46.57 |
| Apr 24, 2019 |
47.74 |
| Apr 23, 2019 |
47.33 |
| Apr 22, 2019 |
46.62 |
| Apr 18, 2019 |
46.26 |
| Apr 17, 2019 |
42.62 |
| Apr 16, 2019 |
42.94 |
| Apr 15, 2019 |
41.76 |
| Apr 12, 2019 |
42.42 |
| Apr 11, 2019 |
41.60 |
| Apr 10, 2019 |
40.45 |
| Apr 9, 2019 |
39.67 |
| Apr 8, 2019 |
41.22 |
| Apr 5, 2019 |
41.28 |
| Apr 4, 2019 |
40.94 |
| Apr 3, 2019 |
40.26 |
| Apr 2, 2019 |
39.64 |
| Apr 1, 2019 |
40.20 |
| Mar 29, 2019 |
38.98 |
| Mar 28, 2019 |
38.09 |
| Mar 27, 2019 |
37.14 |
| Mar 26, 2019 |
37.74 |
| Mar 25, 2019 |
37.50 |
| Mar 22, 2019 |
37.22 |
| Mar 21, 2019 |
39.42 |
| Mar 20, 2019 |
38.26 |
| Mar 19, 2019 |
39.14 |
| Mar 18, 2019 |
40.10 |
| Mar 15, 2019 |
39.31 |
| Mar 14, 2019 |
40.21 |
| Mar 13, 2019 |
41.10 |
| Mar 12, 2019 |
41.35 |
| Mar 11, 2019 |
41.51 |
| Mar 8, 2019 |
40.41 |
| Mar 7, 2019 |
40.98 |
| Mar 6, 2019 |
41.45 |
| Mar 5, 2019 |
42.90 |
| Mar 4, 2019 |
44.23 |
| Mar 1, 2019 |
45.00 |
| Feb 28, 2019 |
44.00 |
| Feb 27, 2019 |
40.10 |
| Feb 26, 2019 |
40.80 |
| Feb 25, 2019 |
42.13 |
| Feb 22, 2019 |
42.19 |
| Feb 21, 2019 |
41.14 |
| Feb 20, 2019 |
40.96 |
| Feb 19, 2019 |
40.16 |
| Feb 15, 2019 |
41.06 |
| Feb 14, 2019 |
39.36 |
| Feb 13, 2019 |
40.95 |
| Feb 12, 2019 |
40.40 |
| Feb 11, 2019 |
38.93 |
| Feb 8, 2019 |
37.82 |
| Feb 7, 2019 |
38.15 |
| Feb 6, 2019 |
38.83 |
| Feb 5, 2019 |
39.39 |
| Feb 4, 2019 |
38.45 |
| Feb 1, 2019 |
37.70 |
| Jan 31, 2019 |
37.05 |
| Jan 30, 2019 |
36.88 |
| Jan 29, 2019 |
35.84 |
| Jan 28, 2019 |
35.65 |
| Jan 25, 2019 |
35.38 |
| Jan 24, 2019 |
34.84 |
| Jan 23, 2019 |
33.03 |
| Jan 22, 2019 |
34.45 |
| Jan 18, 2019 |
35.60 |
| Jan 17, 2019 |
34.54 |
| Jan 16, 2019 |
33.19 |
| Jan 15, 2019 |
33.31 |
| Jan 14, 2019 |
33.49 |
| Jan 11, 2019 |
33.72 |
| Jan 10, 2019 |
34.15 |
| Jan 9, 2019 |
33.60 |
| Jan 8, 2019 |
32.00 |
| Jan 7, 2019 |
30.44 |
| Jan 4, 2019 |
29.48 |
| Jan 3, 2019 |
26.86 |
| Jan 2, 2019 |
27.57 |
| Dec 31, 2018 |
25.99 |
| Dec 28, 2018 |
25.53 |
| Dec 27, 2018 |
26.19 |
| Dec 26, 2018 |
26.21 |
| Dec 24, 2018 |
24.75 |
| Dec 21, 2018 |
25.61 |
| Dec 20, 2018 |
26.74 |
| Dec 19, 2018 |
26.76 |
| Dec 18, 2018 |
28.06 |
| Dec 17, 2018 |
27.84 |
| Dec 14, 2018 |
28.91 |
| Dec 13, 2018 |
29.84 |
| Dec 12, 2018 |
29.62 |
| Dec 11, 2018 |
28.77 |
| Dec 10, 2018 |
29.36 |
| Dec 7, 2018 |
30.45 |
| Dec 6, 2018 |
31.44 |
| Dec 4, 2018 |
31.63 |
| Dec 3, 2018 |
36.54 |
| Nov 30, 2018 |
35.67 |
| Nov 29, 2018 |
35.56 |
| Nov 28, 2018 |
35.76 |
| Nov 27, 2018 |
34.72 |
| Nov 26, 2018 |
35.16 |
| Nov 23, 2018 |
34.59 |
| Nov 21, 2018 |
35.22 |
| Nov 20, 2018 |
34.27 |
| Nov 19, 2018 |
35.59 |
| Nov 16, 2018 |
36.07 |
| Nov 15, 2018 |
37.42 |
| Nov 14, 2018 |
37.43 |
| Nov 13, 2018 |
38.11 |
| Nov 12, 2018 |
37.69 |
| Nov 9, 2018 |
38.04 |
| Nov 8, 2018 |
38.04 |
| Nov 7, 2018 |
34.36 |
| Nov 6, 2018 |
33.28 |
| Nov 5, 2018 |
32.88 |
| Nov 2, 2018 |
33.16 |
| Nov 1, 2018 |
32.92 |
| Oct 31, 2018 |
32.06 |
| Oct 30, 2018 |
31.45 |
| Oct 29, 2018 |
31.05 |
| Oct 26, 2018 |
31.54 |
| Oct 25, 2018 |
33.00 |
| Oct 24, 2018 |
31.15 |
| Oct 23, 2018 |
34.31 |
| Oct 22, 2018 |
35.34 |
| Oct 19, 2018 |
34.73 |
| Oct 18, 2018 |
35.40 |
| Oct 17, 2018 |
41.10 |
| Oct 16, 2018 |
41.39 |
| Oct 15, 2018 |
39.90 |
| Oct 12, 2018 |
39.83 |
| Oct 11, 2018 |
39.81 |
| Oct 10, 2018 |
42.41 |
| Oct 9, 2018 |
46.13 |
| Oct 8, 2018 |
47.14 |
| Oct 5, 2018 |
47.63 |
| Oct 4, 2018 |
47.80 |
| Oct 3, 2018 |
49.28 |
| Oct 2, 2018 |
48.43 |
| Oct 1, 2018 |
49.45 |
| Sep 28, 2018 |
51.20 |
| Sep 27, 2018 |
51.58 |
| Sep 26, 2018 |
50.61 |
| Sep 25, 2018 |
50.84 |
| Sep 24, 2018 |
50.77 |
| Sep 21, 2018 |
51.57 |
| Sep 20, 2018 |
52.77 |
| Sep 19, 2018 |
51.42 |
| Sep 18, 2018 |
51.07 |
| Sep 17, 2018 |
50.55 |
| Sep 14, 2018 |
51.80 |
| Sep 13, 2018 |
52.06 |
| Sep 12, 2018 |
52.26 |
| Sep 11, 2018 |
52.20 |
| Sep 10, 2018 |
50.63 |
| Sep 7, 2018 |
49.54 |
| Sep 6, 2018 |
51.04 |
| Sep 5, 2018 |
52.79 |
| Sep 4, 2018 |
52.29 |
| Aug 31, 2018 |
52.58 |
| Aug 30, 2018 |
52.63 |
| Aug 29, 2018 |
52.93 |
| Aug 28, 2018 |
52.40 |
| Aug 27, 2018 |
52.10 |
| Aug 24, 2018 |
50.97 |
| Aug 23, 2018 |
51.18 |
| Aug 22, 2018 |
53.08 |
| Aug 21, 2018 |
52.91 |
| Aug 20, 2018 |
51.88 |
| Aug 17, 2018 |
51.29 |
| Aug 16, 2018 |
50.94 |
| Aug 15, 2018 |
50.46 |
| Aug 14, 2018 |
52.07 |
| Aug 13, 2018 |
51.18 |
| Aug 10, 2018 |
52.44 |
| Aug 9, 2018 |
52.03 |
| Aug 8, 2018 |
51.35 |
| Aug 7, 2018 |
56.39 |
| Aug 6, 2018 |
56.20 |
| Aug 3, 2018 |
55.64 |
| Aug 2, 2018 |
55.26 |
| Aug 1, 2018 |
54.47 |
| Jul 31, 2018 |
56.82 |
| Jul 30, 2018 |
55.88 |
| Jul 27, 2018 |
56.80 |
| Jul 26, 2018 |
59.16 |
| Jul 25, 2018 |
58.81 |
| Jul 24, 2018 |
58.60 |
| Jul 23, 2018 |
59.19 |
| Jul 20, 2018 |
59.75 |
| Jul 19, 2018 |
60.73 |
| Jul 18, 2018 |
60.05 |
| Jul 17, 2018 |
59.46 |
| Jul 16, 2018 |
59.11 |
| Jul 13, 2018 |
59.67 |
| Jul 12, 2018 |
57.30 |
| Jul 11, 2018 |
57.67 |
| Jul 10, 2018 |
58.58 |
| Jul 9, 2018 |
58.68 |
| Jul 6, 2018 |
57.05 |
| Jul 5, 2018 |
56.66 |
| Jul 3, 2018 |
54.84 |
| Jul 2, 2018 |
55.16 |
| Jun 29, 2018 |
56.34 |
| Jun 28, 2018 |
56.40 |
| Jun 27, 2018 |
55.75 |
| Jun 26, 2018 |
55.79 |
| Jun 25, 2018 |
54.35 |
| Jun 22, 2018 |
59.55 |
| Jun 21, 2018 |
59.94 |
| Jun 20, 2018 |
61.36 |
| Jun 19, 2018 |
60.37 |
| Jun 18, 2018 |
60.38 |
| Jun 15, 2018 |
58.57 |
| Jun 14, 2018 |
60.23 |
| Jun 13, 2018 |
60.15 |
| Jun 12, 2018 |
61.02 |
| Jun 11, 2018 |
58.16 |
| Jun 8, 2018 |
57.21 |
| Jun 7, 2018 |
57.08 |
| Jun 6, 2018 |
56.30 |
| Jun 5, 2018 |
55.53 |
| Jun 4, 2018 |
54.82 |
| Jun 1, 2018 |
55.58 |
| May 31, 2018 |
54.65 |
| May 30, 2018 |
56.16 |
| May 29, 2018 |
54.39 |
| May 25, 2018 |
56.63 |
| May 24, 2018 |
57.65 |
| May 23, 2018 |
57.46 |
| May 22, 2018 |
57.43 |
| May 21, 2018 |
59.92 |
| May 18, 2018 |
58.74 |
| May 17, 2018 |
58.71 |
| May 16, 2018 |
57.58 |
| May 15, 2018 |
57.10 |
| May 14, 2018 |
57.03 |
| May 11, 2018 |
55.88 |
| May 10, 2018 |
55.89 |
| May 9, 2018 |
56.45 |
| May 8, 2018 |
53.81 |
| May 7, 2018 |
54.82 |
| May 4, 2018 |
52.61 |
| May 3, 2018 |
51.80 |
| May 2, 2018 |
51.75 |
| May 1, 2018 |
51.36 |
| Apr 30, 2018 |
52.65 |
| Apr 27, 2018 |
55.55 |
| Apr 26, 2018 |
55.59 |
| Apr 25, 2018 |
57.65 |
| Apr 24, 2018 |
59.30 |
| Apr 23, 2018 |
59.72 |
| Apr 20, 2018 |
58.62 |
| Apr 19, 2018 |
63.79 |
| Apr 18, 2018 |
65.05 |
| Apr 17, 2018 |
64.43 |
| Apr 16, 2018 |
64.80 |
| Apr 13, 2018 |
63.70 |
| Apr 12, 2018 |
64.40 |
| Apr 11, 2018 |
63.99 |
| Apr 10, 2018 |
64.26 |
| Apr 9, 2018 |
62.12 |
| Apr 6, 2018 |
62.31 |
| Apr 5, 2018 |
65.00 |
| Apr 4, 2018 |
64.85 |
| Apr 3, 2018 |
63.80 |
| Apr 2, 2018 |
61.76 |
| Mar 29, 2018 |
64.95 |
| Mar 28, 2018 |
63.34 |
| Mar 27, 2018 |
63.91 |
| Mar 26, 2018 |
66.88 |
| Mar 23, 2018 |
64.83 |
| Mar 22, 2018 |
67.77 |
| Mar 21, 2018 |
69.75 |
| Mar 20, 2018 |
69.77 |
| Mar 19, 2018 |
69.18 |
| Mar 16, 2018 |
69.77 |
| Mar 15, 2018 |
69.57 |
| Mar 14, 2018 |
70.09 |
| Mar 13, 2018 |
71.05 |
| Mar 12, 2018 |
71.15 |
| Mar 9, 2018 |
71.47 |
| Mar 8, 2018 |
69.10 |
| Mar 7, 2018 |
69.23 |
| Mar 6, 2018 |
70.60 |
| Mar 5, 2018 |
67.21 |
| Mar 2, 2018 |
65.73 |
| Mar 1, 2018 |
66.67 |
| Feb 28, 2018 |
65.21 |
| Feb 27, 2018 |
66.11 |
| Feb 26, 2018 |
66.19 |
| Feb 23, 2018 |
65.24 |
| Feb 22, 2018 |
63.50 |
| Feb 21, 2018 |
62.41 |
| Feb 20, 2018 |
62.66 |
| Feb 16, 2018 |
62.05 |
| Feb 15, 2018 |
60.91 |
| Feb 14, 2018 |
59.18 |
| Feb 13, 2018 |
57.09 |
| Feb 12, 2018 |
59.28 |
| Feb 9, 2018 |
57.45 |
| Feb 8, 2018 |
58.65 |
| Feb 7, 2018 |
62.55 |
| Feb 6, 2018 |
62.41 |
| Feb 5, 2018 |
62.12 |
| Feb 2, 2018 |
65.39 |
| Feb 1, 2018 |
66.72 |
| Jan 31, 2018 |
65.72 |
| Jan 30, 2018 |
66.11 |
| Jan 29, 2018 |
66.28 |
| Jan 26, 2018 |
68.30 |
| Jan 25, 2018 |
68.73 |
| Jan 24, 2018 |
70.21 |
| Jan 23, 2018 |
68.18 |
| Jan 22, 2018 |
66.12 |
| Jan 19, 2018 |
65.46 |
| Jan 18, 2018 |
63.21 |
| Jan 17, 2018 |
62.80 |
| Jan 16, 2018 |
62.82 |
| Jan 12, 2018 |
65.62 |
| Jan 11, 2018 |
63.77 |
| Jan 10, 2018 |
62.70 |
| Jan 9, 2018 |
62.87 |
| Jan 8, 2018 |
62.25 |
| Jan 5, 2018 |
62.91 |
| Jan 4, 2018 |
62.75 |
| Jan 3, 2018 |
62.96 |
| Jan 2, 2018 |
63.36 |
| Dec 29, 2017 |
62.61 |
| Dec 28, 2017 |
63.56 |
| Dec 27, 2017 |
63.26 |
| Dec 26, 2017 |
62.99 |
| Dec 22, 2017 |
62.43 |
| Dec 21, 2017 |
63.05 |
| Dec 20, 2017 |
63.10 |
| Dec 19, 2017 |
62.25 |
| Dec 18, 2017 |
65.84 |
| Dec 15, 2017 |
64.89 |
| Dec 14, 2017 |
63.30 |
| Dec 13, 2017 |
62.46 |
| Dec 12, 2017 |
60.94 |
| Dec 11, 2017 |
61.40 |
| Dec 8, 2017 |
61.33 |
| Dec 7, 2017 |
61.22 |
| Dec 6, 2017 |
60.02 |
| Dec 5, 2017 |
59.59 |
| Dec 4, 2017 |
60.60 |
| Dec 1, 2017 |
59.65 |
| Nov 30, 2017 |
59.18 |
| Nov 29, 2017 |
59.87 |
| Nov 28, 2017 |
59.03 |
| Nov 27, 2017 |
56.98 |
| Nov 24, 2017 |
57.29 |
| Nov 22, 2017 |
57.18 |
| Nov 21, 2017 |
57.22 |
| Nov 20, 2017 |
56.96 |
| Nov 17, 2017 |
56.32 |
| Nov 16, 2017 |
56.27 |
| Nov 15, 2017 |
54.99 |
| Nov 14, 2017 |
53.62 |
| Nov 13, 2017 |
53.85 |
| Nov 10, 2017 |
54.69 |
| Nov 9, 2017 |
55.50 |
| Nov 8, 2017 |
55.63 |
| Nov 7, 2017 |
48.29 |
| Nov 6, 2017 |
49.91 |
| Nov 3, 2017 |
47.96 |
| Nov 2, 2017 |
48.27 |
| Nov 1, 2017 |
48.55 |
| Oct 31, 2017 |
48.46 |
| Oct 30, 2017 |
48.22 |
| Oct 27, 2017 |
47.67 |
| Oct 26, 2017 |
46.98 |
| Oct 25, 2017 |
46.13 |
| Oct 24, 2017 |
47.36 |
| Oct 23, 2017 |
47.56 |
| Oct 20, 2017 |
48.43 |
| Oct 19, 2017 |
48.46 |
| Oct 18, 2017 |
48.81 |
| Oct 17, 2017 |
48.89 |
| Oct 16, 2017 |
49.08 |
| Oct 13, 2017 |
49.50 |
| Oct 12, 2017 |
50.24 |
| Oct 11, 2017 |
50.21 |
| Oct 10, 2017 |
50.35 |
| Oct 9, 2017 |
50.40 |
| Oct 6, 2017 |
50.41 |
| Oct 5, 2017 |
50.22 |
| Oct 4, 2017 |
49.83 |
| Oct 3, 2017 |
50.62 |
| Oct 2, 2017 |
50.13 |
| Sep 29, 2017 |
49.13 |
| Sep 28, 2017 |
48.39 |
| Sep 27, 2017 |
48.45 |
| Sep 26, 2017 |
47.81 |
| Sep 25, 2017 |
46.68 |
| Sep 22, 2017 |
46.70 |
| Sep 21, 2017 |
46.49 |
| Sep 20, 2017 |
46.38 |
| Sep 19, 2017 |
45.79 |
| Sep 18, 2017 |
46.26 |
| Sep 15, 2017 |
44.89 |
| Sep 14, 2017 |
45.34 |
| Sep 13, 2017 |
46.34 |
| Sep 12, 2017 |
46.01 |
| Sep 11, 2017 |
45.18 |
| Sep 8, 2017 |
45.85 |
| Sep 7, 2017 |
45.10 |
| Sep 6, 2017 |
44.50 |
| Sep 5, 2017 |
43.18 |
| Sep 1, 2017 |
42.98 |
| Aug 31, 2017 |
42.22 |
| Aug 30, 2017 |
42.20 |
| Aug 29, 2017 |
41.44 |
| Aug 28, 2017 |
39.05 |
| Aug 25, 2017 |
36.97 |
| Aug 24, 2017 |
37.74 |
| Aug 23, 2017 |
37.35 |
| Aug 22, 2017 |
37.34 |
| Aug 21, 2017 |
36.51 |
| Aug 18, 2017 |
36.73 |
| Aug 17, 2017 |
36.92 |
| Aug 16, 2017 |
38.03 |
| Aug 15, 2017 |
39.65 |
| Aug 14, 2017 |
40.56 |
| Aug 11, 2017 |
39.01 |
| Aug 10, 2017 |
39.00 |
| Aug 9, 2017 |
38.74 |
| Aug 8, 2017 |
39.76 |
| Aug 7, 2017 |
45.50 |
| Aug 4, 2017 |
45.32 |
| Aug 3, 2017 |
45.03 |
| Aug 2, 2017 |
44.92 |
| Aug 1, 2017 |
45.67 |
| Jul 31, 2017 |
45.38 |
| Jul 28, 2017 |
46.84 |
| Jul 27, 2017 |
46.74 |
| Jul 26, 2017 |
46.61 |
| Jul 25, 2017 |
47.20 |
| Jul 24, 2017 |
46.05 |
| Jul 21, 2017 |
46.00 |
| Jul 20, 2017 |
46.78 |
| Jul 19, 2017 |
45.76 |
| Jul 18, 2017 |
45.02 |
| Jul 17, 2017 |
44.94 |
| Jul 14, 2017 |
45.01 |
| Jul 13, 2017 |
44.38 |
| Jul 12, 2017 |
43.15 |
| Jul 11, 2017 |
41.49 |
| Jul 10, 2017 |
40.70 |
| Jul 7, 2017 |
41.07 |
| Jul 6, 2017 |
40.46 |
| Jul 5, 2017 |
40.46 |
| Jul 3, 2017 |
40.37 |
| Jun 30, 2017 |
39.32 |
| Jun 29, 2017 |
38.46 |
| Jun 28, 2017 |
38.51 |
| Jun 27, 2017 |
36.95 |
| Jun 26, 2017 |
38.14 |
| Jun 23, 2017 |
37.54 |
| Jun 22, 2017 |
36.65 |
| Jun 21, 2017 |
36.64 |
| Jun 20, 2017 |
37.50 |
| Jun 19, 2017 |
39.25 |
| Jun 16, 2017 |
37.37 |
| Jun 15, 2017 |
37.51 |
| Jun 14, 2017 |
38.99 |
| Jun 13, 2017 |
40.62 |
| Jun 12, 2017 |
39.10 |
| Jun 9, 2017 |
38.39 |
| Jun 8, 2017 |
38.25 |
| Jun 7, 2017 |
36.93 |
| Jun 6, 2017 |
37.26 |
| Jun 5, 2017 |
37.13 |
| Jun 2, 2017 |
38.82 |
| Jun 1, 2017 |
38.32 |
| May 31, 2017 |
37.83 |
| May 30, 2017 |
36.51 |
| May 26, 2017 |
36.56 |
| May 25, 2017 |
36.43 |
| May 24, 2017 |
36.49 |
| May 23, 2017 |
35.99 |
| May 22, 2017 |
36.29 |
| May 19, 2017 |
35.60 |
| May 18, 2017 |
35.01 |
| May 17, 2017 |
37.90 |
| May 16, 2017 |
39.31 |
| May 15, 2017 |
41.00 |
| May 12, 2017 |
42.06 |
| May 11, 2017 |
44.37 |
| May 10, 2017 |
45.65 |
| May 9, 2017 |
44.00 |
| May 8, 2017 |
44.59 |
| May 5, 2017 |
45.60 |
| May 4, 2017 |
45.61 |
| May 3, 2017 |
45.45 |
| May 2, 2017 |
46.08 |
| May 1, 2017 |
46.37 |
| Apr 28, 2017 |
45.47 |
| Apr 27, 2017 |
46.53 |
| Apr 26, 2017 |
48.70 |
| Apr 25, 2017 |
48.10 |
| Apr 24, 2017 |
46.51 |
| Apr 21, 2017 |
45.63 |
| Apr 20, 2017 |
46.95 |
| Apr 19, 2017 |
48.94 |
| Apr 18, 2017 |
47.62 |
| Apr 17, 2017 |
47.42 |
| Apr 13, 2017 |
47.08 |
| Apr 12, 2017 |
47.85 |
| Apr 11, 2017 |
49.37 |
| Apr 10, 2017 |
50.06 |
| Apr 7, 2017 |
48.39 |
| Apr 6, 2017 |
48.08 |
| Apr 5, 2017 |
45.84 |
| Apr 4, 2017 |
45.42 |
| Apr 3, 2017 |
46.71 |
| Mar 31, 2017 |
48.89 |
| Mar 30, 2017 |
48.67 |
| Mar 29, 2017 |
48.18 |
| Mar 28, 2017 |
48.35 |
| Mar 27, 2017 |
46.54 |
| Mar 24, 2017 |
46.59 |
| Mar 23, 2017 |
46.76 |
| Mar 22, 2017 |
46.22 |
| Mar 21, 2017 |
46.80 |
| Mar 20, 2017 |
48.32 |
| Mar 17, 2017 |
48.29 |
| Mar 16, 2017 |
48.33 |
| Mar 15, 2017 |
47.03 |
| Mar 14, 2017 |
44.96 |
| Mar 13, 2017 |
46.92 |
| Mar 10, 2017 |
46.53 |
| Mar 9, 2017 |
45.94 |
| Mar 8, 2017 |
45.76 |
| Mar 7, 2017 |
46.14 |
| Mar 6, 2017 |
46.99 |
| Mar 3, 2017 |
47.40 |
| Mar 2, 2017 |
48.32 |
| Mar 1, 2017 |
50.18 |
| Feb 28, 2017 |
51.69 |
| Feb 27, 2017 |
50.64 |
| Feb 24, 2017 |
49.75 |
| Feb 23, 2017 |
48.48 |
| Feb 22, 2017 |
49.30 |
| Feb 21, 2017 |
50.20 |
| Feb 17, 2017 |
49.49 |
| Feb 16, 2017 |
50.35 |
| Feb 15, 2017 |
51.49 |
| Feb 14, 2017 |
49.95 |
| Feb 13, 2017 |
50.17 |
| Feb 10, 2017 |
50.71 |
| Feb 9, 2017 |
50.06 |
| Feb 8, 2017 |
48.67 |
| Feb 7, 2017 |
50.18 |
| Feb 6, 2017 |
51.43 |
| Feb 3, 2017 |
52.06 |
| Feb 2, 2017 |
51.49 |
| Feb 1, 2017 |
52.78 |
| Jan 31, 2017 |
49.67 |
| Jan 30, 2017 |
49.99 |
| Jan 27, 2017 |
49.37 |
| Jan 26, 2017 |
49.22 |
| Jan 25, 2017 |
45.68 |
| Jan 24, 2017 |
44.35 |
| Jan 23, 2017 |
43.75 |
| Jan 20, 2017 |
43.12 |
| Jan 19, 2017 |
43.17 |
| Jan 18, 2017 |
43.08 |
| Jan 17, 2017 |
41.32 |
| Jan 13, 2017 |
41.67 |
| Jan 12, 2017 |
41.23 |
| Jan 11, 2017 |
41.78 |
| Jan 10, 2017 |
41.89 |
| Jan 9, 2017 |
39.60 |
| Jan 6, 2017 |
40.00 |
| Jan 5, 2017 |
40.08 |
| Jan 4, 2017 |
40.74 |
| Jan 3, 2017 |
40.16 |
| Dec 30, 2016 |
40.16 |
| Dec 29, 2016 |
40.50 |
| Dec 28, 2016 |
40.79 |
| Dec 27, 2016 |
41.11 |
| Dec 23, 2016 |
40.80 |
| Dec 22, 2016 |
40.71 |
| Dec 21, 2016 |
41.17 |
| Dec 20, 2016 |
41.35 |
| Dec 19, 2016 |
40.97 |
| Dec 16, 2016 |
41.40 |
| Dec 15, 2016 |
40.34 |
| Dec 14, 2016 |
38.92 |
| Dec 13, 2016 |
39.88 |
| Dec 12, 2016 |
40.59 |
| Dec 9, 2016 |
40.81 |
| Dec 8, 2016 |
40.60 |
| Dec 7, 2016 |
42.07 |
| Dec 6, 2016 |
42.46 |
| Dec 5, 2016 |
41.88 |
| Dec 2, 2016 |
39.87 |
| Dec 1, 2016 |
40.74 |
| Nov 30, 2016 |
39.74 |
| Nov 29, 2016 |
38.17 |
| Nov 28, 2016 |
38.63 |
| Nov 25, 2016 |
39.94 |
| Nov 23, 2016 |
40.25 |
| Nov 22, 2016 |
39.38 |
| Nov 21, 2016 |
38.80 |
| Nov 18, 2016 |
37.06 |
| Nov 17, 2016 |
37.98 |
| Nov 16, 2016 |
38.51 |
| Nov 15, 2016 |
39.86 |
| Nov 14, 2016 |
38.29 |
| Nov 11, 2016 |
38.20 |
| Nov 10, 2016 |
38.04 |
| Nov 9, 2016 |
35.65 |
| Nov 8, 2016 |
30.82 |
| Nov 7, 2016 |
31.43 |
| Nov 4, 2016 |
30.54 |
| Nov 3, 2016 |
29.74 |
| Nov 2, 2016 |
28.99 |
| Nov 1, 2016 |
29.10 |
| Oct 31, 2016 |
30.09 |
| Oct 28, 2016 |
28.97 |
| Oct 27, 2016 |
29.63 |
| Oct 26, 2016 |
30.24 |
| Oct 25, 2016 |
29.38 |
| Oct 24, 2016 |
29.38 |
| Oct 21, 2016 |
29.29 |
| Oct 20, 2016 |
29.56 |
| Oct 19, 2016 |
29.40 |
| Oct 18, 2016 |
29.88 |
| Oct 17, 2016 |
30.21 |
| Oct 14, 2016 |
30.18 |
| Oct 13, 2016 |
31.65 |
| Oct 12, 2016 |
32.54 |
| Oct 11, 2016 |
32.73 |
| Oct 10, 2016 |
33.86 |
| Oct 7, 2016 |
33.61 |
| Oct 6, 2016 |
34.67 |
| Oct 5, 2016 |
34.64 |
| Oct 4, 2016 |
33.90 |
| Oct 3, 2016 |
33.67 |
| Sep 30, 2016 |
33.70 |
| Sep 29, 2016 |
32.70 |
| Sep 28, 2016 |
32.98 |
| Sep 27, 2016 |
32.08 |
| Sep 26, 2016 |
32.81 |
| Sep 23, 2016 |
33.36 |
| Sep 22, 2016 |
32.79 |
| Sep 21, 2016 |
32.91 |
| Sep 20, 2016 |
32.62 |
| Sep 19, 2016 |
33.54 |
| Sep 16, 2016 |
34.00 |
| Sep 15, 2016 |
34.19 |
| Sep 14, 2016 |
33.76 |
| Sep 13, 2016 |
33.33 |
| Sep 12, 2016 |
34.45 |
| Sep 9, 2016 |
34.39 |
| Sep 8, 2016 |
36.00 |
| Sep 7, 2016 |
35.72 |
| Sep 6, 2016 |
34.83 |
| Sep 2, 2016 |
34.55 |
| Sep 1, 2016 |
34.17 |
| Aug 31, 2016 |
33.81 |
| Aug 30, 2016 |
32.55 |
| Aug 29, 2016 |
32.69 |
| Aug 26, 2016 |
32.82 |
| Aug 25, 2016 |
32.77 |
| Aug 24, 2016 |
33.00 |
| Aug 23, 2016 |
33.88 |
| Aug 22, 2016 |
33.19 |
| Aug 19, 2016 |
33.22 |
| Aug 18, 2016 |
33.19 |
| Aug 17, 2016 |
32.85 |
| Aug 16, 2016 |
33.01 |
| Aug 15, 2016 |
32.81 |
| Aug 12, 2016 |
32.63 |
| Aug 11, 2016 |
32.96 |
| Aug 10, 2016 |
32.98 |
| Aug 9, 2016 |
32.98 |
| Aug 8, 2016 |
36.58 |
| Aug 5, 2016 |
37.15 |
| Aug 4, 2016 |
35.40 |
| Aug 3, 2016 |
35.09 |
| Aug 2, 2016 |
34.54 |
| Aug 1, 2016 |
35.34 |
| Jul 29, 2016 |
35.35 |
| Jul 28, 2016 |
35.41 |
| Jul 27, 2016 |
35.09 |
| Jul 26, 2016 |
35.01 |
| Jul 25, 2016 |
34.59 |
| Jul 22, 2016 |
35.24 |
| Jul 21, 2016 |
35.55 |
| Jul 20, 2016 |
32.97 |
| Jul 19, 2016 |
32.22 |
| Jul 18, 2016 |
32.92 |
| Jul 15, 2016 |
33.47 |
| Jul 14, 2016 |
32.80 |
| Jul 13, 2016 |
32.69 |
| Jul 12, 2016 |
32.21 |
| Jul 11, 2016 |
31.61 |
| Jul 8, 2016 |
31.88 |
| Jul 7, 2016 |
29.84 |
| Jul 6, 2016 |
30.09 |
| Jul 5, 2016 |
31.05 |
| Jul 1, 2016 |
33.05 |
