Senmiao Technology (AIHS) DMA 100 (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
1.25 |
| May 20, 2026 |
1.25 |
| May 19, 2026 |
1.25 |
| May 18, 2026 |
1.25 |
| May 15, 2026 |
1.25 |
| May 14, 2026 |
1.25 |
| May 13, 2026 |
1.25 |
| May 12, 2026 |
1.25 |
| May 11, 2026 |
1.25 |
| May 8, 2026 |
1.25 |
| May 7, 2026 |
1.25 |
| May 6, 2026 |
1.25 |
| May 5, 2026 |
1.26 |
| May 4, 2026 |
1.26 |
| May 1, 2026 |
1.26 |
| Apr 30, 2026 |
1.26 |
| Apr 29, 2026 |
1.26 |
| Apr 28, 2026 |
1.26 |
| Apr 27, 2026 |
1.26 |
| Apr 24, 2026 |
1.26 |
| Apr 23, 2026 |
1.26 |
| Apr 22, 2026 |
1.26 |
| Apr 21, 2026 |
1.26 |
| Apr 20, 2026 |
1.26 |
| Apr 17, 2026 |
1.26 |
| Apr 16, 2026 |
1.26 |
| Apr 15, 2026 |
1.25 |
| Apr 14, 2026 |
1.25 |
| Apr 13, 2026 |
1.25 |
| Apr 10, 2026 |
1.25 |
| Apr 9, 2026 |
1.25 |
| Apr 8, 2026 |
1.25 |
| Apr 7, 2026 |
1.25 |
| Apr 6, 2026 |
1.25 |
| Apr 2, 2026 |
1.25 |
| Apr 1, 2026 |
1.26 |
| Mar 31, 2026 |
1.26 |
| Mar 30, 2026 |
1.26 |
| Mar 27, 2026 |
1.27 |
| Mar 26, 2026 |
1.27 |
| Mar 25, 2026 |
1.27 |
| Mar 24, 2026 |
1.27 |
| Mar 23, 2026 |
1.27 |
| Mar 20, 2026 |
1.27 |
| Mar 19, 2026 |
1.27 |
| Mar 18, 2026 |
1.28 |
| Mar 17, 2026 |
1.28 |
| Mar 16, 2026 |
1.28 |
| Mar 13, 2026 |
1.28 |
| Mar 12, 2026 |
1.29 |
| Mar 11, 2026 |
1.29 |
| Mar 10, 2026 |
1.30 |
| Mar 9, 2026 |
1.31 |
| Mar 6, 2026 |
1.32 |
| Mar 5, 2026 |
1.32 |
| Mar 4, 2026 |
1.33 |
| Mar 3, 2026 |
1.34 |
| Mar 2, 2026 |
1.35 |
| Feb 27, 2026 |
1.36 |
| Feb 26, 2026 |
1.37 |
| Feb 25, 2026 |
1.38 |
| Feb 24, 2026 |
1.39 |
| Feb 23, 2026 |
1.40 |
| Feb 20, 2026 |
1.40 |
| Feb 19, 2026 |
1.41 |
| Feb 18, 2026 |
1.42 |
| Feb 17, 2026 |
1.43 |
| Feb 13, 2026 |
1.44 |
| Feb 12, 2026 |
1.46 |
| Feb 11, 2026 |
1.47 |
| Feb 10, 2026 |
1.48 |
| Feb 9, 2026 |
1.49 |
| Feb 6, 2026 |
1.51 |
| Feb 5, 2026 |
1.52 |
| Feb 4, 2026 |
1.53 |
| Feb 3, 2026 |
1.54 |
| Feb 2, 2026 |
1.55 |
| Jan 30, 2026 |
1.56 |
| Jan 29, 2026 |
1.58 |
| Jan 28, 2026 |
1.59 |
| Jan 27, 2026 |
1.61 |
| Jan 26, 2026 |
1.64 |
| Jan 23, 2026 |
1.65 |
| Jan 22, 2026 |
1.66 |
| Jan 21, 2026 |
1.67 |
| Jan 20, 2026 |
1.68 |
| Jan 16, 2026 |
1.69 |
| Jan 15, 2026 |
1.70 |
| Jan 14, 2026 |
1.71 |
| Jan 13, 2026 |
1.72 |
| Jan 12, 2026 |
1.73 |
| Jan 9, 2026 |
1.74 |
| Jan 8, 2026 |
1.75 |
| Jan 7, 2026 |
1.76 |
| Jan 6, 2026 |
1.77 |
| Jan 5, 2026 |
1.78 |
| Jan 2, 2026 |
1.79 |
| Dec 31, 2025 |
1.81 |
| Dec 30, 2025 |
1.82 |
| Dec 29, 2025 |
1.83 |
| Dec 26, 2025 |
1.84 |
| Dec 24, 2025 |
1.86 |
| Dec 23, 2025 |
1.87 |
| Dec 22, 2025 |
1.89 |
| Dec 19, 2025 |
1.90 |
| Dec 18, 2025 |
1.92 |
| Dec 17, 2025 |
1.93 |
| Dec 16, 2025 |
1.95 |
| Dec 15, 2025 |
1.96 |
| Dec 12, 2025 |
1.98 |
| Dec 11, 2025 |
2.00 |
| Dec 10, 2025 |
2.02 |
| Dec 9, 2025 |
2.04 |
| Dec 8, 2025 |
2.05 |
| Dec 5, 2025 |
2.07 |
| Dec 4, 2025 |
2.09 |
| Dec 3, 2025 |
2.11 |
| Dec 2, 2025 |
2.12 |
| Dec 1, 2025 |
2.14 |
| Nov 28, 2025 |
2.16 |
| Nov 26, 2025 |
2.18 |
| Nov 25, 2025 |
2.20 |
| Nov 24, 2025 |
2.22 |
| Nov 21, 2025 |
2.24 |
| Nov 20, 2025 |
2.25 |
| Nov 19, 2025 |
2.27 |
| Nov 18, 2025 |
2.29 |
| Nov 17, 2025 |
2.31 |
| Nov 14, 2025 |
2.33 |
| Nov 13, 2025 |
2.35 |
| Nov 12, 2025 |
2.37 |
| Nov 11, 2025 |
2.39 |
| Nov 10, 2025 |
2.41 |
| Nov 7, 2025 |
2.43 |
| Nov 6, 2025 |
2.45 |
| Nov 5, 2025 |
2.46 |
| Nov 4, 2025 |
2.49 |
| Nov 3, 2025 |
2.57 |
| Oct 31, 2025 |
2.67 |
| Oct 30, 2025 |
2.80 |
| Oct 29, 2025 |
2.89 |
| Oct 28, 2025 |
2.99 |
| Oct 27, 2025 |
3.09 |
| Oct 24, 2025 |
3.16 |
| Oct 23, 2025 |
3.24 |
| Oct 22, 2025 |
3.31 |
| Oct 21, 2025 |
3.39 |
| Oct 20, 2025 |
3.46 |
| Oct 17, 2025 |
3.53 |
| Oct 16, 2025 |
3.60 |
| Oct 15, 2025 |
3.68 |
| Oct 14, 2025 |
3.75 |
| Oct 13, 2025 |
3.82 |
| Oct 10, 2025 |
3.89 |
| Oct 9, 2025 |
3.96 |
| Oct 8, 2025 |
4.04 |
| Oct 7, 2025 |
4.11 |
| Oct 6, 2025 |
4.19 |
| Oct 3, 2025 |
4.26 |
| Oct 2, 2025 |
4.33 |
| Oct 1, 2025 |
4.41 |
| Sep 30, 2025 |
4.48 |
| Sep 29, 2025 |
4.57 |
| Sep 26, 2025 |
4.64 |
| Sep 25, 2025 |
4.70 |
| Sep 24, 2025 |
4.77 |
| Sep 23, 2025 |
4.84 |
| Sep 22, 2025 |
4.90 |
| Sep 19, 2025 |
4.96 |
| Sep 18, 2025 |
5.03 |
| Sep 17, 2025 |
5.09 |
| Sep 16, 2025 |
5.16 |
| Sep 15, 2025 |
5.21 |
| Sep 12, 2025 |
5.27 |
| Sep 11, 2025 |
5.34 |
| Sep 10, 2025 |
5.41 |
| Sep 9, 2025 |
5.47 |
| Sep 8, 2025 |
5.54 |
| Sep 5, 2025 |
5.60 |
| Sep 4, 2025 |
5.67 |
| Sep 3, 2025 |
5.72 |
| Sep 2, 2025 |
5.77 |
| Aug 29, 2025 |
5.83 |
| Aug 28, 2025 |
5.89 |
| Aug 27, 2025 |
5.96 |
| Aug 26, 2025 |
6.03 |
| Aug 25, 2025 |
6.09 |
| Aug 22, 2025 |
6.16 |
| Aug 21, 2025 |
6.23 |
| Aug 20, 2025 |
6.31 |
| Aug 19, 2025 |
6.38 |
| Aug 18, 2025 |
6.45 |
| Aug 15, 2025 |
6.51 |
| Aug 14, 2025 |
6.58 |
| Aug 13, 2025 |
6.65 |
| Aug 12, 2025 |
6.71 |
| Aug 11, 2025 |
6.77 |
| Aug 8, 2025 |
6.84 |
| Aug 7, 2025 |
6.90 |
| Aug 6, 2025 |
6.97 |
| Aug 5, 2025 |
7.03 |
| Aug 4, 2025 |
7.09 |
| Aug 1, 2025 |
7.15 |
| Jul 31, 2025 |
7.21 |
| Jul 30, 2025 |
7.28 |
| Jul 29, 2025 |
7.34 |
| Jul 28, 2025 |
7.40 |
| Jul 25, 2025 |
7.46 |
| Jul 24, 2025 |
7.52 |
| Jul 23, 2025 |
7.58 |
| Jul 22, 2025 |
7.64 |
| Jul 21, 2025 |
7.69 |
| Jul 18, 2025 |
7.75 |
| Jul 17, 2025 |
7.81 |
| Jul 16, 2025 |
7.87 |
| Jul 15, 2025 |
7.93 |
| Jul 14, 2025 |
8.00 |
| Jul 11, 2025 |
8.05 |
| Jul 10, 2025 |
8.11 |
| Jul 9, 2025 |
8.17 |
| Jul 8, 2025 |
8.23 |
| Jul 7, 2025 |
8.28 |
| Jul 3, 2025 |
8.35 |
| Jul 2, 2025 |
8.41 |
| Jul 1, 2025 |
8.47 |
| Jun 30, 2025 |
8.54 |
| Jun 27, 2025 |
8.60 |
| Jun 26, 2025 |
8.66 |
| Jun 25, 2025 |
8.72 |
| Jun 24, 2025 |
8.77 |
| Jun 23, 2025 |
8.83 |
| Jun 20, 2025 |
8.89 |
| Jun 18, 2025 |
8.95 |
| Jun 17, 2025 |
9.01 |
| Jun 16, 2025 |
9.06 |
| Jun 13, 2025 |
9.11 |
| Jun 12, 2025 |
9.16 |
| Jun 11, 2025 |
9.14 |
| Jun 10, 2025 |
9.12 |
| Jun 9, 2025 |
9.06 |
| Jun 6, 2025 |
9.05 |
| Jun 5, 2025 |
9.03 |
| Jun 4, 2025 |
9.00 |
| Jun 3, 2025 |
9.01 |
| Jun 2, 2025 |
9.03 |
| May 30, 2025 |
9.04 |
| May 29, 2025 |
9.05 |
| May 28, 2025 |
9.06 |
| May 27, 2025 |
9.07 |
| May 23, 2025 |
9.08 |
| May 21, 2025 |
9.08 |
| May 20, 2025 |
9.08 |
| May 19, 2025 |
9.08 |
| May 16, 2025 |
9.08 |
| May 15, 2025 |
9.08 |
| May 14, 2025 |
9.07 |
| May 13, 2025 |
9.07 |
| May 12, 2025 |
9.06 |
| May 9, 2025 |
9.05 |
| May 8, 2025 |
9.04 |
| May 7, 2025 |
9.03 |
| May 6, 2025 |
9.02 |
| May 5, 2025 |
9.01 |
| May 2, 2025 |
9.00 |
| May 1, 2025 |
9.00 |
| Apr 30, 2025 |
9.00 |
| Apr 29, 2025 |
9.00 |
| Apr 28, 2025 |
9.00 |
| Apr 25, 2025 |
9.01 |
| Apr 24, 2025 |
9.01 |
| Apr 23, 2025 |
9.01 |
| Apr 22, 2025 |
9.02 |
| Apr 21, 2025 |
9.02 |
| Apr 17, 2025 |
9.03 |
| Apr 16, 2025 |
9.04 |
| Apr 15, 2025 |
9.05 |
| Apr 14, 2025 |
9.05 |
| Apr 11, 2025 |
9.05 |
| Apr 10, 2025 |
9.04 |
| Apr 9, 2025 |
9.04 |
| Apr 8, 2025 |
9.05 |
| Apr 7, 2025 |
9.06 |
| Apr 4, 2025 |
9.07 |
| Apr 3, 2025 |
9.08 |
| Apr 2, 2025 |
9.08 |
| Apr 1, 2025 |
9.09 |
| Mar 31, 2025 |
9.09 |
| Mar 28, 2025 |
9.09 |
| Mar 27, 2025 |
9.09 |
| Mar 26, 2025 |
9.07 |
| Mar 25, 2025 |
9.06 |
| Mar 24, 2025 |
9.06 |
| Mar 21, 2025 |
9.06 |
| Mar 20, 2025 |
9.06 |
| Mar 19, 2025 |
9.06 |
| Mar 18, 2025 |
9.06 |
| Mar 17, 2025 |
9.06 |
| Mar 14, 2025 |
9.06 |
| Mar 13, 2025 |
9.06 |
| Mar 12, 2025 |
9.06 |
| Mar 11, 2025 |
9.07 |
| Mar 10, 2025 |
9.08 |
| Mar 7, 2025 |
9.09 |
| Mar 6, 2025 |
9.10 |
| Mar 5, 2025 |
9.12 |
| Mar 4, 2025 |
9.13 |
| Mar 3, 2025 |
9.15 |
| Feb 28, 2025 |
9.17 |
| Feb 27, 2025 |
9.19 |
| Feb 26, 2025 |
9.22 |
| Feb 25, 2025 |
9.25 |
| Feb 24, 2025 |
9.28 |
| Feb 21, 2025 |
9.31 |
| Feb 20, 2025 |
9.34 |
| Feb 19, 2025 |
9.36 |
| Feb 18, 2025 |
9.40 |
| Feb 14, 2025 |
9.41 |
| Feb 13, 2025 |
9.44 |
| Feb 12, 2025 |
9.46 |
| Feb 11, 2025 |
9.49 |
| Feb 10, 2025 |
9.53 |
| Feb 7, 2025 |
9.56 |
| Feb 6, 2025 |
9.60 |
| Feb 5, 2025 |
9.64 |
| Feb 4, 2025 |
9.69 |
| Feb 3, 2025 |
9.74 |
| Jan 31, 2025 |
9.78 |
| Jan 30, 2025 |
9.82 |
| Jan 29, 2025 |
9.84 |
| Jan 28, 2025 |
9.87 |
| Jan 27, 2025 |
9.90 |
| Jan 24, 2025 |
9.92 |
| Jan 23, 2025 |
9.96 |
| Jan 22, 2025 |
9.99 |
| Jan 21, 2025 |
10.02 |
| Jan 17, 2025 |
10.05 |
| Jan 16, 2025 |
10.06 |
| Jan 15, 2025 |
10.07 |
| Jan 14, 2025 |
10.08 |
| Jan 13, 2025 |
10.09 |
| Jan 10, 2025 |
10.09 |
| Jan 8, 2025 |
10.08 |
| Jan 7, 2025 |
10.08 |
| Jan 6, 2025 |
10.08 |
| Jan 3, 2025 |
10.06 |
| Jan 2, 2025 |
10.05 |
| Dec 31, 2024 |
10.05 |
| Dec 30, 2024 |
10.03 |
| Dec 27, 2024 |
10.03 |
| Dec 26, 2024 |
10.02 |
| Dec 24, 2024 |
10.02 |
| Dec 23, 2024 |
10.02 |
| Dec 20, 2024 |
10.02 |
| Dec 19, 2024 |
10.02 |
| Dec 18, 2024 |
10.03 |
| Dec 17, 2024 |
10.04 |
| Dec 16, 2024 |
10.04 |
| Dec 13, 2024 |
10.04 |
| Dec 12, 2024 |
10.03 |
| Dec 11, 2024 |
10.04 |
| Dec 10, 2024 |
10.05 |
| Dec 9, 2024 |
10.05 |
| Dec 6, 2024 |
10.05 |
| Dec 5, 2024 |
10.05 |
| Dec 4, 2024 |
10.06 |
| Dec 3, 2024 |
10.07 |
| Dec 2, 2024 |
10.07 |
| Nov 29, 2024 |
10.08 |
| Nov 27, 2024 |
10.09 |
| Nov 26, 2024 |
10.10 |
| Nov 25, 2024 |
10.11 |
| Nov 22, 2024 |
10.11 |
| Nov 21, 2024 |
10.12 |
| Nov 20, 2024 |
10.12 |
| Nov 19, 2024 |
10.13 |
| Nov 18, 2024 |
10.13 |
| Nov 15, 2024 |
10.14 |
| Nov 14, 2024 |
10.17 |
| Nov 13, 2024 |
10.19 |
| Nov 12, 2024 |
10.21 |
| Nov 11, 2024 |
10.22 |
| Nov 8, 2024 |
10.22 |
| Nov 7, 2024 |
10.22 |
| Nov 6, 2024 |
10.21 |
| Nov 5, 2024 |
10.21 |
| Nov 4, 2024 |
10.20 |
| Nov 1, 2024 |
10.22 |
| Oct 31, 2024 |
10.21 |
| Oct 30, 2024 |
10.20 |
| Oct 29, 2024 |
10.20 |
| Oct 28, 2024 |
10.20 |
| Oct 25, 2024 |
10.19 |
| Oct 24, 2024 |
10.19 |
| Oct 23, 2024 |
10.19 |
| Oct 22, 2024 |
10.19 |
| Oct 21, 2024 |
10.19 |
| Oct 18, 2024 |
10.18 |
| Oct 17, 2024 |
10.17 |
| Oct 16, 2024 |
10.17 |
| Oct 15, 2024 |
10.16 |
| Oct 14, 2024 |
10.15 |
| Oct 11, 2024 |
10.15 |
| Oct 10, 2024 |
10.14 |
| Oct 9, 2024 |
10.13 |
| Oct 8, 2024 |
10.11 |
| Oct 7, 2024 |
10.09 |
| Oct 4, 2024 |
10.06 |
| Oct 3, 2024 |
10.03 |
| Oct 2, 2024 |
10.00 |
| Oct 1, 2024 |
9.96 |
| Sep 30, 2024 |
9.93 |
| Sep 27, 2024 |
9.89 |
| Sep 26, 2024 |
9.86 |
| Sep 25, 2024 |
9.83 |
| Sep 24, 2024 |
9.81 |
| Sep 23, 2024 |
9.78 |
| Sep 20, 2024 |
9.74 |
| Sep 19, 2024 |
9.71 |
| Sep 18, 2024 |
9.68 |
| Sep 17, 2024 |
9.65 |
| Sep 16, 2024 |
9.61 |
| Sep 13, 2024 |
9.58 |
| Sep 12, 2024 |
9.54 |
| Sep 11, 2024 |
9.49 |
| Sep 10, 2024 |
9.43 |
| Sep 9, 2024 |
9.37 |
| Sep 6, 2024 |
9.31 |
| Sep 5, 2024 |
9.25 |
| Sep 4, 2024 |
9.22 |
| Sep 3, 2024 |
9.18 |
| Aug 30, 2024 |
9.14 |
| Aug 29, 2024 |
9.11 |
| Aug 28, 2024 |
9.08 |
| Aug 27, 2024 |
9.04 |
| Aug 26, 2024 |
9.01 |
| Aug 23, 2024 |
8.98 |
| Aug 22, 2024 |
8.98 |
| Aug 21, 2024 |
8.97 |
| Aug 20, 2024 |
8.96 |
| Aug 19, 2024 |
8.96 |
| Aug 16, 2024 |
8.97 |
| Aug 15, 2024 |
8.98 |
| Aug 14, 2024 |
8.98 |
| Aug 13, 2024 |
8.98 |
| Aug 12, 2024 |
8.99 |
| Aug 9, 2024 |
9.00 |
| Aug 8, 2024 |
9.01 |
| Aug 7, 2024 |
9.02 |
| Aug 6, 2024 |
9.03 |
| Aug 5, 2024 |
9.03 |
| Aug 2, 2024 |
9.04 |
| Aug 1, 2024 |
9.05 |
| Jul 31, 2024 |
9.06 |
| Jul 30, 2024 |
9.07 |
| Jul 29, 2024 |
9.07 |
| Jul 26, 2024 |
9.08 |
| Jul 25, 2024 |
9.09 |
| Jul 24, 2024 |
9.10 |
| Jul 23, 2024 |
9.12 |
| Jul 22, 2024 |
9.12 |
| Jul 19, 2024 |
9.13 |
| Jul 18, 2024 |
9.11 |
| Jul 17, 2024 |
9.09 |
| Jul 16, 2024 |
9.07 |
| Jul 15, 2024 |
9.05 |
| Jul 12, 2024 |
9.04 |
| Jul 11, 2024 |
9.02 |
| Jul 10, 2024 |
8.99 |
| Jul 9, 2024 |
8.95 |
| Jul 8, 2024 |
8.92 |
| Jul 5, 2024 |
8.88 |
| Jul 3, 2024 |
8.84 |
| Jul 2, 2024 |
8.81 |
| Jul 1, 2024 |
8.77 |
| Jun 28, 2024 |
8.73 |
| Jun 27, 2024 |
8.69 |
| Jun 26, 2024 |
8.64 |
| Jun 25, 2024 |
8.59 |
| Jun 24, 2024 |
8.53 |
| Jun 21, 2024 |
8.48 |
| Jun 20, 2024 |
8.42 |
| Jun 18, 2024 |
8.37 |
| Jun 17, 2024 |
8.32 |
| Jun 14, 2024 |
8.28 |
| Jun 13, 2024 |
8.25 |
| Jun 12, 2024 |
8.21 |
| Jun 11, 2024 |
8.16 |
| Jun 10, 2024 |
8.12 |
| Jun 7, 2024 |
8.09 |
| Jun 6, 2024 |
8.04 |
| Jun 5, 2024 |
8.00 |
| Jun 4, 2024 |
7.97 |
| Jun 3, 2024 |
7.92 |
| May 31, 2024 |
7.89 |
| May 29, 2024 |
7.85 |
| May 28, 2024 |
7.81 |
| May 24, 2024 |
7.77 |
| May 23, 2024 |
7.74 |
| May 22, 2024 |
7.70 |
| May 21, 2024 |
7.66 |
| May 20, 2024 |
7.61 |
| May 17, 2024 |
7.57 |
| May 16, 2024 |
7.52 |
| May 15, 2024 |
7.46 |
| May 14, 2024 |
7.42 |
| May 13, 2024 |
7.38 |
| May 10, 2024 |
7.35 |
| May 9, 2024 |
7.31 |
| May 8, 2024 |
7.29 |
| May 7, 2024 |
7.25 |
| May 6, 2024 |
7.22 |
| May 3, 2024 |
7.17 |
| May 2, 2024 |
7.12 |
| May 1, 2024 |
7.08 |
| Apr 30, 2024 |
7.02 |
| Apr 29, 2024 |
6.97 |
| Apr 26, 2024 |
6.92 |
| Apr 25, 2024 |
6.87 |
| Apr 24, 2024 |
6.82 |
| Apr 23, 2024 |
6.77 |
| Apr 22, 2024 |
6.71 |
| Apr 19, 2024 |
6.65 |
| Apr 18, 2024 |
6.59 |
| Apr 17, 2024 |
6.53 |
| Apr 16, 2024 |
6.48 |
| Apr 15, 2024 |
6.43 |
| Apr 12, 2024 |
6.37 |
| Apr 11, 2024 |
6.32 |
| Apr 10, 2024 |
6.27 |
| Apr 9, 2024 |
6.21 |
| Apr 8, 2024 |
6.15 |
| Apr 5, 2024 |
6.09 |
| Apr 4, 2024 |
6.02 |
| Apr 3, 2024 |
5.96 |
| Apr 2, 2024 |
5.90 |
| Apr 1, 2024 |
5.84 |
| Mar 28, 2024 |
5.77 |
| Mar 27, 2024 |
5.71 |
| Mar 26, 2024 |
5.65 |
| Mar 25, 2024 |
5.59 |
| Mar 22, 2024 |
5.52 |
| Mar 21, 2024 |
5.45 |
| Mar 20, 2024 |
5.39 |
| Mar 19, 2024 |
5.32 |
| Mar 18, 2024 |
5.26 |
| Mar 15, 2024 |
5.19 |
| Mar 14, 2024 |
5.13 |
| Mar 13, 2024 |
5.07 |
| Mar 12, 2024 |
5.02 |
| Mar 11, 2024 |
4.96 |
| Mar 8, 2024 |
4.90 |
| Mar 7, 2024 |
4.83 |
| Mar 6, 2024 |
4.77 |
| Mar 5, 2024 |
4.72 |
| Mar 4, 2024 |
4.66 |
| Mar 1, 2024 |
4.61 |
| Feb 29, 2024 |
4.55 |
| Feb 28, 2024 |
4.50 |
| Feb 27, 2024 |
4.44 |
| Feb 26, 2024 |
4.38 |
| Feb 23, 2024 |
4.34 |
| Feb 22, 2024 |
4.31 |
| Feb 21, 2024 |
4.28 |
| Feb 20, 2024 |
4.26 |
| Feb 16, 2024 |
4.22 |
| Feb 15, 2024 |
4.20 |
| Feb 14, 2024 |
4.16 |
| Feb 13, 2024 |
4.15 |
| Feb 12, 2024 |
4.14 |
| Feb 9, 2024 |
4.12 |
| Feb 8, 2024 |
4.11 |
| Feb 7, 2024 |
4.09 |
| Feb 6, 2024 |
4.08 |
| Feb 5, 2024 |
4.07 |
| Feb 2, 2024 |
4.06 |
| Feb 1, 2024 |
4.05 |
| Jan 31, 2024 |
4.03 |
| Jan 30, 2024 |
4.02 |
| Jan 29, 2024 |
4.02 |
| Jan 26, 2024 |
4.03 |
| Jan 25, 2024 |
4.03 |
| Jan 24, 2024 |
4.03 |
| Jan 23, 2024 |
4.04 |
| Jan 22, 2024 |
4.03 |
| Jan 19, 2024 |
4.03 |
| Jan 18, 2024 |
4.03 |
| Jan 17, 2024 |
4.02 |
| Jan 16, 2024 |
4.03 |
| Jan 12, 2024 |
4.02 |
| Jan 11, 2024 |
4.03 |
| Jan 10, 2024 |
4.03 |
| Jan 9, 2024 |
4.03 |
| Jan 8, 2024 |
4.04 |
| Jan 5, 2024 |
4.05 |
| Jan 4, 2024 |
4.05 |
| Jan 3, 2024 |
4.06 |
| Jan 2, 2024 |
4.06 |
| Dec 29, 2023 |
4.07 |
| Dec 28, 2023 |
4.08 |
| Dec 27, 2023 |
4.09 |
| Dec 26, 2023 |
4.10 |
| Dec 22, 2023 |
4.12 |
| Dec 21, 2023 |
4.13 |
| Dec 20, 2023 |
4.15 |
| Dec 19, 2023 |
4.16 |
| Dec 18, 2023 |
4.18 |
| Dec 15, 2023 |
4.19 |
| Dec 14, 2023 |
4.20 |
| Dec 13, 2023 |
4.21 |
| Dec 12, 2023 |
4.22 |
| Dec 11, 2023 |
4.23 |
| Dec 8, 2023 |
4.26 |
| Dec 7, 2023 |
4.28 |
| Dec 6, 2023 |
4.31 |
| Dec 5, 2023 |
4.33 |
| Dec 4, 2023 |
4.35 |
| Dec 1, 2023 |
4.37 |
| Nov 30, 2023 |
4.39 |
| Nov 29, 2023 |
4.41 |
| Nov 28, 2023 |
4.43 |
| Nov 27, 2023 |
4.45 |
| Nov 24, 2023 |
4.47 |
| Nov 22, 2023 |
4.49 |
| Nov 21, 2023 |
4.52 |
| Nov 20, 2023 |
4.54 |
| Nov 17, 2023 |
4.57 |
| Nov 16, 2023 |
4.60 |
| Nov 15, 2023 |
4.63 |
| Nov 14, 2023 |
4.67 |
| Nov 13, 2023 |
4.71 |
| Nov 10, 2023 |
4.75 |
| Nov 9, 2023 |
4.79 |
| Nov 8, 2023 |
4.83 |
| Nov 7, 2023 |
4.88 |
| Nov 6, 2023 |
4.92 |
| Nov 3, 2023 |
4.97 |
| Nov 2, 2023 |
5.02 |
| Nov 1, 2023 |
5.07 |
| Oct 31, 2023 |
5.12 |
| Oct 30, 2023 |
5.17 |
| Oct 27, 2023 |
5.21 |
| Oct 26, 2023 |
5.25 |
| Oct 25, 2023 |
5.30 |
| Oct 24, 2023 |
5.34 |
| Oct 23, 2023 |
5.38 |
| Oct 20, 2023 |
5.41 |
| Oct 18, 2023 |
5.46 |
| Oct 17, 2023 |
5.50 |
| Oct 16, 2023 |
5.54 |
| Oct 13, 2023 |
5.58 |
| Oct 12, 2023 |
5.63 |
| Oct 11, 2023 |
5.68 |
| Oct 10, 2023 |
5.73 |
| Oct 9, 2023 |
5.77 |
| Oct 6, 2023 |
5.82 |
| Oct 5, 2023 |
5.86 |
| Oct 4, 2023 |
5.90 |
| Oct 3, 2023 |
5.95 |
| Oct 2, 2023 |
5.99 |
| Sep 29, 2023 |
6.03 |
| Sep 28, 2023 |
6.08 |
| Sep 27, 2023 |
6.12 |
| Sep 26, 2023 |
6.16 |
| Sep 25, 2023 |
6.21 |
| Sep 22, 2023 |
6.26 |
| Sep 21, 2023 |
6.31 |
| Sep 20, 2023 |
6.36 |
| Sep 19, 2023 |
6.40 |
| Sep 18, 2023 |
6.43 |
| Sep 15, 2023 |
6.47 |
| Sep 14, 2023 |
6.53 |
| Sep 13, 2023 |
6.57 |
| Sep 12, 2023 |
6.61 |
| Sep 11, 2023 |
6.64 |
| Sep 8, 2023 |
6.68 |
| Sep 7, 2023 |
6.72 |
| Sep 6, 2023 |
6.76 |
| Sep 5, 2023 |
6.80 |
| Sep 1, 2023 |
6.84 |
| Aug 31, 2023 |
6.88 |
| Aug 30, 2023 |
6.91 |
| Aug 29, 2023 |
6.95 |
| Aug 28, 2023 |
6.99 |
| Aug 25, 2023 |
7.03 |
| Aug 24, 2023 |
7.07 |
| Aug 23, 2023 |
7.11 |
| Aug 22, 2023 |
7.15 |
| Aug 21, 2023 |
7.19 |
| Aug 18, 2023 |
7.23 |
| Aug 17, 2023 |
7.28 |
| Aug 16, 2023 |
7.32 |
| Aug 15, 2023 |
7.36 |
| Aug 14, 2023 |
7.41 |
| Aug 11, 2023 |
7.45 |
| Aug 10, 2023 |
7.49 |
| Aug 9, 2023 |
7.54 |
| Aug 8, 2023 |
7.58 |
| Aug 7, 2023 |
7.61 |
| Aug 4, 2023 |
7.65 |
| Aug 3, 2023 |
7.68 |
| Aug 2, 2023 |
7.71 |
| Aug 1, 2023 |
7.75 |
| Jul 31, 2023 |
7.78 |
| Jul 28, 2023 |
7.81 |
| Jul 27, 2023 |
7.84 |
| Jul 26, 2023 |
7.87 |
| Jul 25, 2023 |
7.90 |
| Jul 24, 2023 |
7.94 |
| Jul 21, 2023 |
7.97 |
| Jul 20, 2023 |
8.00 |
| Jul 19, 2023 |
8.04 |
| Jul 18, 2023 |
8.07 |
| Jul 17, 2023 |
8.09 |
| Jul 14, 2023 |
8.12 |
| Jul 13, 2023 |
8.15 |
| Jul 12, 2023 |
8.19 |
| Jul 11, 2023 |
8.23 |
| Jul 10, 2023 |
8.27 |
| Jul 7, 2023 |
8.31 |
| Jul 6, 2023 |
8.36 |
| Jul 5, 2023 |
8.40 |
| Jul 3, 2023 |
8.44 |
| Jun 30, 2023 |
8.49 |
| Jun 29, 2023 |
8.53 |
| Jun 28, 2023 |
8.58 |
| Jun 27, 2023 |
8.62 |
| Jun 26, 2023 |
8.67 |
| Jun 23, 2023 |
8.71 |
| Jun 22, 2023 |
8.75 |
| Jun 21, 2023 |
8.79 |
| Jun 20, 2023 |
8.82 |
| Jun 16, 2023 |
8.85 |
| Jun 15, 2023 |
8.87 |
| Jun 14, 2023 |
8.89 |
| Jun 13, 2023 |
8.91 |
| Jun 12, 2023 |
8.92 |
| Jun 9, 2023 |
8.94 |
| Jun 8, 2023 |
8.95 |
| Jun 7, 2023 |
8.96 |
| Jun 6, 2023 |
8.98 |
| Jun 5, 2023 |
9.00 |
| Jun 2, 2023 |
9.01 |
| Jun 1, 2023 |
9.01 |
| May 31, 2023 |
9.03 |
| May 30, 2023 |
9.04 |
| May 26, 2023 |
9.06 |
| May 25, 2023 |
9.07 |
| May 24, 2023 |
9.08 |
| May 23, 2023 |
9.08 |
| May 22, 2023 |
9.09 |
| May 19, 2023 |
9.09 |
| May 18, 2023 |
9.09 |
| May 17, 2023 |
9.10 |
| May 16, 2023 |
9.10 |
| May 15, 2023 |
9.11 |
| May 12, 2023 |
9.11 |
| May 11, 2023 |
9.12 |
| May 10, 2023 |
9.12 |
| May 9, 2023 |
9.12 |
| May 8, 2023 |
9.12 |
| May 5, 2023 |
9.12 |
| May 4, 2023 |
9.13 |
| May 3, 2023 |
9.13 |
| May 2, 2023 |
9.13 |
| May 1, 2023 |
9.13 |
| Apr 28, 2023 |
9.12 |
| Apr 27, 2023 |
9.11 |
| Apr 26, 2023 |
9.12 |
| Apr 25, 2023 |
9.12 |
| Apr 24, 2023 |
9.12 |
| Apr 21, 2023 |
9.11 |
| Apr 20, 2023 |
9.11 |
| Apr 19, 2023 |
9.11 |
| Apr 18, 2023 |
9.12 |
| Apr 17, 2023 |
9.12 |
| Apr 14, 2023 |
9.12 |
| Apr 13, 2023 |
9.13 |
| Apr 12, 2023 |
9.13 |
| Apr 11, 2023 |
9.14 |
| Apr 10, 2023 |
9.14 |
| Apr 6, 2023 |
9.15 |
| Apr 5, 2023 |
9.16 |
| Apr 4, 2023 |
9.16 |
| Apr 3, 2023 |
9.17 |
| Mar 31, 2023 |
9.18 |
| Mar 30, 2023 |
9.18 |
| Mar 29, 2023 |
9.18 |
| Mar 28, 2023 |
9.17 |
| Mar 27, 2023 |
9.17 |
| Mar 24, 2023 |
9.18 |
| Mar 23, 2023 |
9.17 |
| Mar 22, 2023 |
9.17 |
| Mar 21, 2023 |
9.16 |
| Mar 20, 2023 |
9.16 |
| Mar 17, 2023 |
9.14 |
| Mar 16, 2023 |
9.12 |
| Mar 15, 2023 |
9.11 |
| Mar 14, 2023 |
9.11 |
| Mar 13, 2023 |
9.11 |
| Mar 10, 2023 |
9.11 |
| Mar 9, 2023 |
9.12 |
| Mar 8, 2023 |
9.11 |
| Mar 7, 2023 |
9.12 |
| Mar 6, 2023 |
9.12 |
| Mar 3, 2023 |
9.12 |
| Mar 2, 2023 |
9.12 |
| Mar 1, 2023 |
9.12 |
| Feb 28, 2023 |
9.12 |
| Feb 27, 2023 |
9.12 |
| Feb 24, 2023 |
9.13 |
| Feb 23, 2023 |
9.12 |
| Feb 22, 2023 |
9.12 |
| Feb 21, 2023 |
9.13 |
| Feb 17, 2023 |
9.13 |
| Feb 16, 2023 |
9.11 |
| Feb 15, 2023 |
9.09 |
| Feb 14, 2023 |
9.07 |
| Feb 13, 2023 |
9.05 |
| Feb 10, 2023 |
9.04 |
| Feb 9, 2023 |
9.02 |
| Feb 8, 2023 |
9.01 |
| Feb 7, 2023 |
9.00 |
| Feb 6, 2023 |
8.98 |
| Feb 3, 2023 |
8.97 |
| Feb 2, 2023 |
8.95 |
| Feb 1, 2023 |
8.94 |
| Jan 31, 2023 |
8.93 |
| Jan 30, 2023 |
8.91 |
| Jan 27, 2023 |
8.90 |
| Jan 26, 2023 |
8.88 |
| Jan 25, 2023 |
8.87 |
| Jan 24, 2023 |
8.87 |
| Jan 23, 2023 |
8.87 |
| Jan 20, 2023 |
8.87 |
| Jan 19, 2023 |
8.87 |
| Jan 18, 2023 |
8.88 |
| Jan 17, 2023 |
8.88 |
| Jan 13, 2023 |
8.89 |
| Jan 12, 2023 |
8.89 |
| Jan 11, 2023 |
8.90 |
| Jan 10, 2023 |
8.92 |
| Jan 9, 2023 |
8.95 |
| Jan 6, 2023 |
8.97 |
| Jan 5, 2023 |
8.98 |
| Jan 4, 2023 |
8.99 |
| Jan 3, 2023 |
9.00 |
| Dec 30, 2022 |
9.02 |
| Dec 29, 2022 |
9.05 |
| Dec 28, 2022 |
9.14 |
| Dec 27, 2022 |
9.17 |
| Dec 23, 2022 |
9.20 |
| Dec 22, 2022 |
9.21 |
| Dec 21, 2022 |
9.23 |
| Dec 20, 2022 |
9.23 |
| Dec 19, 2022 |
9.24 |
| Dec 16, 2022 |
9.25 |
| Dec 15, 2022 |
9.25 |
| Dec 14, 2022 |
9.26 |
| Dec 13, 2022 |
9.27 |
| Dec 12, 2022 |
9.28 |
| Dec 9, 2022 |
9.30 |
| Dec 8, 2022 |
9.32 |
| Dec 7, 2022 |
9.33 |
| Dec 6, 2022 |
9.35 |
| Dec 5, 2022 |
9.37 |
| Dec 2, 2022 |
9.39 |
| Dec 1, 2022 |
9.41 |
| Nov 30, 2022 |
9.43 |
| Nov 29, 2022 |
9.45 |
| Nov 28, 2022 |
9.46 |
| Nov 25, 2022 |
9.48 |
| Nov 23, 2022 |
9.49 |
| Nov 22, 2022 |
9.50 |
| Nov 21, 2022 |
9.50 |
| Nov 18, 2022 |
9.51 |
| Nov 17, 2022 |
9.53 |
| Nov 16, 2022 |
9.54 |
| Nov 15, 2022 |
9.56 |
| Nov 14, 2022 |
9.57 |
| Nov 11, 2022 |
9.59 |
| Nov 10, 2022 |
9.59 |
| Nov 9, 2022 |
9.60 |
| Nov 8, 2022 |
9.59 |
| Nov 7, 2022 |
9.60 |
| Nov 4, 2022 |
9.59 |
| Nov 3, 2022 |
9.60 |
| Nov 2, 2022 |
9.61 |
| Nov 1, 2022 |
9.62 |
| Oct 31, 2022 |
9.63 |
| Oct 28, 2022 |
9.65 |
| Oct 27, 2022 |
9.67 |
| Oct 26, 2022 |
9.70 |
| Oct 25, 2022 |
9.72 |
| Oct 24, 2022 |
9.73 |
| Oct 21, 2022 |
9.75 |
| Oct 20, 2022 |
9.77 |
| Oct 19, 2022 |
9.78 |
| Oct 18, 2022 |
9.79 |
| Oct 17, 2022 |
9.79 |
| Oct 14, 2022 |
9.79 |
| Oct 13, 2022 |
9.79 |
| Oct 12, 2022 |
9.80 |
| Oct 11, 2022 |
9.80 |
| Oct 10, 2022 |
9.82 |
| Oct 7, 2022 |
9.83 |
| Oct 6, 2022 |
9.84 |
| Oct 5, 2022 |
9.85 |
| Oct 4, 2022 |
9.86 |
| Oct 3, 2022 |
9.87 |
| Sep 30, 2022 |
9.88 |
| Sep 29, 2022 |
9.89 |
| Sep 28, 2022 |
9.92 |
| Sep 27, 2022 |
9.92 |
| Sep 26, 2022 |
9.94 |
| Sep 23, 2022 |
9.98 |
| Sep 22, 2022 |
10.01 |
| Sep 21, 2022 |
10.04 |
| Sep 20, 2022 |
10.07 |
| Sep 19, 2022 |
10.10 |
| Sep 16, 2022 |
10.12 |
| Sep 15, 2022 |
10.16 |
| Sep 14, 2022 |
10.19 |
| Sep 13, 2022 |
10.23 |
| Sep 12, 2022 |
10.27 |
| Sep 9, 2022 |
10.31 |
| Sep 8, 2022 |
10.35 |
| Sep 7, 2022 |
10.41 |
| Sep 6, 2022 |
10.47 |
| Sep 2, 2022 |
10.53 |
| Sep 1, 2022 |
10.58 |
| Aug 31, 2022 |
10.64 |
| Aug 30, 2022 |
10.72 |
| Aug 29, 2022 |
10.80 |
| Aug 26, 2022 |
10.93 |
| Aug 25, 2022 |
11.08 |
| Aug 24, 2022 |
11.23 |
| Aug 23, 2022 |
11.36 |
| Aug 22, 2022 |
11.51 |
| Aug 19, 2022 |
11.66 |
| Aug 18, 2022 |
11.80 |
| Aug 17, 2022 |
11.93 |
| Aug 16, 2022 |
12.08 |
| Aug 15, 2022 |
12.24 |
| Aug 12, 2022 |
12.40 |
| Aug 11, 2022 |
12.58 |
| Aug 10, 2022 |
12.76 |
| Aug 9, 2022 |
12.92 |
| Aug 8, 2022 |
13.06 |
| Aug 5, 2022 |
13.11 |
| Aug 4, 2022 |
13.26 |
| Aug 3, 2022 |
13.43 |
| Aug 2, 2022 |
13.64 |
| Aug 1, 2022 |
13.87 |
| Jul 29, 2022 |
14.12 |
| Jul 28, 2022 |
14.33 |
| Jul 27, 2022 |
14.48 |
| Jul 26, 2022 |
14.64 |
| Jul 25, 2022 |
14.79 |
| Jul 22, 2022 |
14.94 |
| Jul 21, 2022 |
15.09 |
| Jul 20, 2022 |
15.20 |
| Jul 19, 2022 |
15.30 |
| Jul 18, 2022 |
15.40 |
| Jul 15, 2022 |
15.51 |
| Jul 14, 2022 |
15.69 |
| Jul 13, 2022 |
15.88 |
| Jul 12, 2022 |
16.07 |
| Jul 11, 2022 |
16.29 |
| Jul 8, 2022 |
16.50 |
| Jul 7, 2022 |
16.70 |
| Jul 6, 2022 |
16.91 |
| Jul 5, 2022 |
17.13 |
| Jul 1, 2022 |
17.35 |
| Jun 30, 2022 |
17.56 |
| Jun 29, 2022 |
17.76 |
| Jun 28, 2022 |
17.99 |
| Jun 27, 2022 |
18.22 |
| Jun 24, 2022 |
18.46 |
| Jun 23, 2022 |
18.66 |
| Jun 22, 2022 |
18.84 |
| Jun 21, 2022 |
19.04 |
| Jun 17, 2022 |
19.27 |
| Jun 16, 2022 |
19.48 |
| Jun 15, 2022 |
19.68 |
| Jun 14, 2022 |
19.88 |
| Jun 13, 2022 |
20.13 |
| Jun 10, 2022 |
20.35 |
| Jun 9, 2022 |
20.60 |
| Jun 8, 2022 |
20.84 |
| Jun 7, 2022 |
21.08 |
| Jun 6, 2022 |
21.32 |
| Jun 3, 2022 |
21.57 |
| Jun 2, 2022 |
21.82 |
| Jun 1, 2022 |
22.08 |
| May 31, 2022 |
22.36 |
| May 27, 2022 |
22.64 |
| May 26, 2022 |
22.94 |
| May 25, 2022 |
23.23 |
| May 24, 2022 |
23.50 |
| May 23, 2022 |
23.79 |
| May 20, 2022 |
24.07 |
| May 19, 2022 |
24.36 |
| May 18, 2022 |
24.67 |
| May 17, 2022 |
24.99 |
| May 16, 2022 |
25.31 |
| May 13, 2022 |
25.62 |
| May 12, 2022 |
25.93 |
| May 11, 2022 |
26.25 |
| May 10, 2022 |
26.58 |
| May 9, 2022 |
26.91 |
| May 6, 2022 |
27.26 |
| May 5, 2022 |
27.59 |
| May 4, 2022 |
27.95 |
| May 3, 2022 |
28.32 |
| May 2, 2022 |
28.71 |
| Apr 29, 2022 |
29.08 |
| Apr 28, 2022 |
29.47 |
| Apr 27, 2022 |
29.84 |
| Apr 26, 2022 |
30.25 |
| Apr 25, 2022 |
30.67 |
| Apr 22, 2022 |
31.09 |
| Apr 21, 2022 |
31.55 |
| Apr 20, 2022 |
32.01 |
| Apr 19, 2022 |
32.45 |
| Apr 18, 2022 |
32.87 |
| Apr 14, 2022 |
33.31 |
| Apr 13, 2022 |
33.81 |
| Apr 12, 2022 |
34.34 |
| Apr 11, 2022 |
34.90 |
| Apr 8, 2022 |
35.48 |
| Apr 7, 2022 |
36.01 |
| Apr 6, 2022 |
36.54 |
| Apr 5, 2022 |
37.07 |
| Apr 4, 2022 |
37.52 |
| Apr 1, 2022 |
37.93 |
| Mar 31, 2022 |
38.38 |
| Mar 30, 2022 |
38.87 |
| Mar 29, 2022 |
39.35 |
| Mar 28, 2022 |
39.83 |
| Mar 25, 2022 |
40.31 |
| Mar 24, 2022 |
40.77 |
| Mar 23, 2022 |
41.19 |
| Mar 22, 2022 |
41.65 |
| Mar 21, 2022 |
42.07 |
| Mar 18, 2022 |
42.48 |
| Mar 17, 2022 |
42.81 |
| Mar 16, 2022 |
43.20 |
| Mar 15, 2022 |
43.63 |
| Mar 14, 2022 |
44.08 |
| Mar 11, 2022 |
44.48 |
| Mar 10, 2022 |
44.83 |
| Mar 9, 2022 |
45.19 |
| Mar 8, 2022 |
45.49 |
| Mar 7, 2022 |
45.79 |
| Mar 4, 2022 |
46.11 |
| Mar 3, 2022 |
46.49 |
| Mar 2, 2022 |
46.88 |
| Mar 1, 2022 |
47.25 |
| Feb 28, 2022 |
47.58 |
| Feb 25, 2022 |
47.92 |
| Feb 24, 2022 |
48.31 |
| Feb 23, 2022 |
48.71 |
| Feb 22, 2022 |
49.09 |
| Feb 18, 2022 |
49.49 |
| Feb 17, 2022 |
49.82 |
| Feb 16, 2022 |
50.18 |
| Feb 15, 2022 |
50.56 |
| Feb 14, 2022 |
51.06 |
| Feb 11, 2022 |
51.45 |
| Feb 10, 2022 |
51.71 |
| Feb 9, 2022 |
51.93 |
| Feb 8, 2022 |
52.20 |
| Feb 7, 2022 |
52.45 |
| Feb 4, 2022 |
52.73 |
| Feb 3, 2022 |
53.01 |
| Feb 2, 2022 |
53.26 |
| Feb 1, 2022 |
53.53 |
| Jan 31, 2022 |
53.73 |
| Jan 28, 2022 |
54.00 |
| Jan 27, 2022 |
54.31 |
| Jan 26, 2022 |
54.62 |
| Jan 25, 2022 |
54.91 |
| Jan 24, 2022 |
55.22 |
| Jan 21, 2022 |
55.53 |
| Jan 20, 2022 |
55.84 |
| Jan 19, 2022 |
56.12 |
| Jan 18, 2022 |
56.40 |
| Jan 14, 2022 |
56.68 |
| Jan 13, 2022 |
56.94 |
| Jan 12, 2022 |
57.19 |
| Jan 11, 2022 |
57.43 |
| Jan 10, 2022 |
57.64 |
| Jan 7, 2022 |
57.86 |
| Jan 6, 2022 |
58.06 |
| Jan 5, 2022 |
58.37 |
| Jan 4, 2022 |
58.70 |
| Jan 3, 2022 |
59.01 |
| Dec 31, 2021 |
59.38 |
| Dec 30, 2021 |
59.79 |
| Dec 29, 2021 |
60.17 |
| Dec 28, 2021 |
60.57 |
| Dec 27, 2021 |
60.89 |
| Dec 23, 2021 |
61.17 |
| Dec 22, 2021 |
61.47 |
| Dec 21, 2021 |
61.79 |
| Dec 20, 2021 |
62.11 |
| Dec 17, 2021 |
62.41 |
| Dec 16, 2021 |
62.67 |
| Dec 15, 2021 |
62.91 |
| Dec 14, 2021 |
63.20 |
| Dec 13, 2021 |
63.43 |
| Dec 10, 2021 |
63.73 |
| Dec 9, 2021 |
64.03 |
| Dec 8, 2021 |
64.32 |
| Dec 7, 2021 |
64.56 |
| Dec 6, 2021 |
64.89 |
| Dec 3, 2021 |
65.20 |
| Dec 2, 2021 |
65.58 |
| Dec 1, 2021 |
65.94 |
| Nov 30, 2021 |
66.27 |
| Nov 29, 2021 |
66.61 |
| Nov 26, 2021 |
66.86 |
| Nov 24, 2021 |
67.16 |
| Nov 23, 2021 |
67.58 |
| Nov 22, 2021 |
68.01 |
| Nov 19, 2021 |
68.51 |
| Nov 18, 2021 |
68.91 |
| Nov 17, 2021 |
69.40 |
| Nov 16, 2021 |
69.79 |
| Nov 15, 2021 |
70.13 |
| Nov 12, 2021 |
70.44 |
| Nov 11, 2021 |
70.72 |
| Nov 10, 2021 |
70.98 |
| Nov 9, 2021 |
71.29 |
| Nov 8, 2021 |
71.60 |
| Nov 5, 2021 |
71.91 |
| Nov 4, 2021 |
72.22 |
| Nov 3, 2021 |
72.49 |
| Nov 2, 2021 |
72.77 |
| Nov 1, 2021 |
73.10 |
| Oct 29, 2021 |
73.44 |
| Oct 28, 2021 |
73.69 |
| Oct 27, 2021 |
73.86 |
| Oct 26, 2021 |
74.09 |
| Oct 25, 2021 |
74.27 |
| Oct 22, 2021 |
74.52 |
| Oct 21, 2021 |
74.75 |
| Oct 20, 2021 |
74.89 |
| Oct 19, 2021 |
75.01 |
| Oct 18, 2021 |
75.15 |
| Oct 15, 2021 |
75.29 |
| Oct 14, 2021 |
75.37 |
| Oct 13, 2021 |
75.51 |
| Oct 12, 2021 |
75.67 |
| Oct 11, 2021 |
75.83 |
| Oct 8, 2021 |
75.95 |
| Oct 7, 2021 |
76.07 |
| Oct 6, 2021 |
76.19 |
| Oct 5, 2021 |
76.33 |
| Oct 4, 2021 |
76.45 |
| Oct 1, 2021 |
76.65 |
| Sep 30, 2021 |
76.91 |
| Sep 29, 2021 |
77.37 |
| Sep 28, 2021 |
77.85 |
| Sep 27, 2021 |
78.41 |
| Sep 24, 2021 |
78.88 |
| Sep 23, 2021 |
79.40 |
| Sep 22, 2021 |
79.76 |
| Sep 21, 2021 |
80.28 |
| Sep 20, 2021 |
81.00 |
| Sep 17, 2021 |
81.81 |
| Sep 16, 2021 |
82.57 |
| Sep 15, 2021 |
83.34 |
| Sep 14, 2021 |
84.05 |
| Sep 13, 2021 |
84.75 |
| Sep 10, 2021 |
85.36 |
| Sep 9, 2021 |
86.00 |
| Sep 8, 2021 |
86.75 |
| Sep 7, 2021 |
87.52 |
| Sep 3, 2021 |
88.25 |
| Sep 2, 2021 |
89.04 |
| Sep 1, 2021 |
89.87 |
| Aug 31, 2021 |
90.70 |
| Aug 30, 2021 |
91.52 |
| Aug 27, 2021 |
92.36 |
| Aug 26, 2021 |
93.24 |
| Aug 25, 2021 |
94.04 |
| Aug 24, 2021 |
94.81 |
| Aug 23, 2021 |
95.63 |
| Aug 20, 2021 |
96.44 |
| Aug 19, 2021 |
97.11 |
| Aug 18, 2021 |
97.92 |
| Aug 17, 2021 |
98.76 |
| Aug 16, 2021 |
99.52 |
| Aug 13, 2021 |
100.11 |
| Aug 12, 2021 |
100.75 |
| Aug 11, 2021 |
101.45 |
| Aug 10, 2021 |
102.14 |
| Aug 9, 2021 |
102.82 |
| Aug 6, 2021 |
103.47 |
| Aug 5, 2021 |
104.08 |
| Aug 4, 2021 |
104.78 |
| Aug 3, 2021 |
105.51 |
| Aug 2, 2021 |
106.21 |
| Jul 30, 2021 |
106.78 |
| Jul 29, 2021 |
107.36 |
| Jul 28, 2021 |
107.88 |
| Jul 27, 2021 |
108.42 |
| Jul 26, 2021 |
108.89 |
| Jul 23, 2021 |
109.51 |
| Jul 22, 2021 |
110.31 |
| Jul 21, 2021 |
111.14 |
| Jul 20, 2021 |
111.80 |
| Jul 19, 2021 |
112.58 |
| Jul 16, 2021 |
113.44 |
| Jul 15, 2021 |
114.26 |
| Jul 14, 2021 |
115.58 |
| Jul 13, 2021 |
116.57 |
| Jul 12, 2021 |
117.28 |
| Jul 9, 2021 |
117.98 |
| Jul 8, 2021 |
118.72 |
| Jul 7, 2021 |
119.50 |
| Jul 6, 2021 |
120.16 |
| Jul 2, 2021 |
120.82 |
| Jul 1, 2021 |
121.54 |
| Jun 30, 2021 |
122.05 |
| Jun 29, 2021 |
122.77 |
| Jun 28, 2021 |
123.45 |
| Jun 25, 2021 |
124.06 |
| Jun 24, 2021 |
124.56 |
| Jun 23, 2021 |
125.16 |
| Jun 22, 2021 |
125.61 |
| Jun 21, 2021 |
126.01 |
| Jun 18, 2021 |
126.43 |
| Jun 17, 2021 |
126.99 |
| Jun 16, 2021 |
127.39 |
| Jun 15, 2021 |
127.86 |
| Jun 14, 2021 |
128.46 |
| Jun 11, 2021 |
128.74 |
| Jun 10, 2021 |
128.98 |
| Jun 9, 2021 |
129.25 |
| Jun 8, 2021 |
129.71 |
| Jun 7, 2021 |
130.31 |
| Jun 4, 2021 |
130.76 |
| Jun 3, 2021 |
131.21 |
| Jun 2, 2021 |
131.56 |
| Jun 1, 2021 |
131.84 |
| May 28, 2021 |
132.06 |
| May 27, 2021 |
132.39 |
| May 26, 2021 |
132.66 |
| May 25, 2021 |
132.95 |
| May 24, 2021 |
133.26 |
| May 21, 2021 |
133.55 |
| May 20, 2021 |
133.84 |
| May 19, 2021 |
134.09 |
| May 18, 2021 |
134.39 |
| May 17, 2021 |
134.66 |
| May 14, 2021 |
134.99 |
| May 13, 2021 |
135.38 |
| May 12, 2021 |
135.71 |
| May 11, 2021 |
135.97 |
| May 10, 2021 |
136.21 |
| May 7, 2021 |
136.25 |
| May 6, 2021 |
136.29 |
| May 5, 2021 |
136.27 |
| May 4, 2021 |
136.33 |
| May 3, 2021 |
136.43 |
| Apr 30, 2021 |
136.57 |
| Apr 29, 2021 |
136.52 |
| Apr 28, 2021 |
136.52 |
| Apr 27, 2021 |
136.47 |
| Apr 26, 2021 |
136.50 |
| Apr 23, 2021 |
136.56 |
| Apr 22, 2021 |
136.78 |
| Apr 21, 2021 |
136.97 |
| Apr 20, 2021 |
137.14 |
| Apr 19, 2021 |
137.36 |
| Apr 16, 2021 |
137.19 |
| Apr 15, 2021 |
137.01 |
| Apr 14, 2021 |
136.75 |
| Apr 13, 2021 |
136.43 |
| Apr 12, 2021 |
136.04 |
| Apr 9, 2021 |
135.63 |
| Apr 8, 2021 |
135.27 |
| Apr 7, 2021 |
134.87 |
| Apr 6, 2021 |
134.44 |
| Apr 5, 2021 |
134.12 |
| Apr 1, 2021 |
133.77 |
| Mar 31, 2021 |
133.34 |
| Mar 30, 2021 |
132.93 |
| Mar 29, 2021 |
132.69 |
| Mar 26, 2021 |
132.41 |
| Mar 25, 2021 |
132.02 |
| Mar 24, 2021 |
131.79 |
| Mar 23, 2021 |
131.62 |
| Mar 22, 2021 |
131.42 |
| Mar 19, 2021 |
131.14 |
| Mar 18, 2021 |
130.86 |
| Mar 17, 2021 |
130.61 |
| Mar 16, 2021 |
130.30 |
| Mar 15, 2021 |
130.06 |
| Mar 12, 2021 |
130.05 |
| Mar 11, 2021 |
129.42 |
| Mar 10, 2021 |
128.82 |
| Mar 9, 2021 |
128.25 |
| Mar 8, 2021 |
127.53 |
| Mar 5, 2021 |
126.93 |
| Mar 4, 2021 |
126.31 |
| Mar 3, 2021 |
125.79 |
| Mar 2, 2021 |
125.12 |
| Mar 1, 2021 |
124.30 |
| Feb 26, 2021 |
123.40 |
| Feb 25, 2021 |
122.52 |
| Feb 24, 2021 |
121.59 |
| Feb 23, 2021 |
120.61 |
| Feb 22, 2021 |
119.63 |
| Feb 19, 2021 |
118.20 |
| Feb 18, 2021 |
117.11 |
| Feb 17, 2021 |
116.21 |
| Feb 16, 2021 |
115.10 |
| Feb 12, 2021 |
113.95 |
| Feb 11, 2021 |
112.78 |
| Feb 10, 2021 |
111.68 |
| Feb 9, 2021 |
110.50 |
| Feb 8, 2021 |
109.26 |
| Feb 5, 2021 |
108.14 |
| Feb 4, 2021 |
106.82 |
| Feb 3, 2021 |
105.44 |
| Feb 2, 2021 |
104.22 |
| Feb 1, 2021 |
103.14 |
| Jan 29, 2021 |
102.06 |
| Jan 28, 2021 |
101.09 |
| Jan 27, 2021 |
100.23 |
| Jan 26, 2021 |
99.40 |
| Jan 25, 2021 |
98.37 |
| Jan 22, 2021 |
97.43 |
| Jan 21, 2021 |
96.36 |
| Jan 20, 2021 |
95.19 |
| Jan 19, 2021 |
94.31 |
| Jan 15, 2021 |
93.42 |
| Jan 14, 2021 |
92.52 |
| Jan 13, 2021 |
91.56 |
| Jan 12, 2021 |
90.47 |
| Jan 11, 2021 |
89.58 |
| Jan 8, 2021 |
88.75 |
| Jan 7, 2021 |
88.03 |
| Jan 6, 2021 |
87.38 |
| Jan 5, 2021 |
86.82 |
| Jan 4, 2021 |
86.19 |
| Dec 31, 2020 |
85.64 |
| Dec 30, 2020 |
85.09 |
| Dec 29, 2020 |
84.53 |
| Dec 28, 2020 |
83.96 |
| Dec 24, 2020 |
83.39 |
| Dec 23, 2020 |
82.86 |
| Dec 22, 2020 |
82.62 |
| Dec 21, 2020 |
82.27 |
| Dec 18, 2020 |
81.90 |
| Dec 17, 2020 |
81.47 |
| Dec 16, 2020 |
81.18 |
| Dec 15, 2020 |
80.93 |
| Dec 14, 2020 |
80.65 |
| Dec 11, 2020 |
80.45 |
| Dec 10, 2020 |
80.27 |
| Dec 9, 2020 |
80.03 |
| Dec 8, 2020 |
79.66 |
| Dec 7, 2020 |
79.23 |
| Dec 4, 2020 |
78.81 |
| Dec 3, 2020 |
78.62 |
| Dec 2, 2020 |
78.31 |
| Dec 1, 2020 |
78.10 |
| Nov 30, 2020 |
78.14 |
| Nov 27, 2020 |
78.32 |
| Nov 25, 2020 |
78.06 |
| Nov 24, 2020 |
77.42 |
| Nov 23, 2020 |
76.92 |
| Nov 20, 2020 |
76.22 |
| Nov 19, 2020 |
75.85 |
| Nov 18, 2020 |
75.42 |
| Nov 17, 2020 |
75.02 |
| Nov 16, 2020 |
74.59 |
| Nov 13, 2020 |
74.19 |
| Nov 12, 2020 |
73.83 |
| Nov 11, 2020 |
73.48 |
| Nov 10, 2020 |
73.04 |
| Nov 9, 2020 |
72.71 |
| Nov 6, 2020 |
72.40 |
| Nov 5, 2020 |
72.07 |
| Nov 4, 2020 |
71.79 |
| Nov 3, 2020 |
71.46 |
| Nov 2, 2020 |
71.08 |
| Oct 30, 2020 |
70.65 |
| Oct 29, 2020 |
70.20 |
| Oct 28, 2020 |
69.60 |
| Oct 27, 2020 |
68.96 |
| Oct 26, 2020 |
68.24 |
| Oct 23, 2020 |
67.54 |
| Oct 22, 2020 |
66.78 |
| Oct 21, 2020 |
65.94 |
| Oct 20, 2020 |
65.23 |
| Oct 19, 2020 |
64.51 |
| Oct 16, 2020 |
63.55 |
| Oct 15, 2020 |
63.14 |
| Oct 14, 2020 |
62.72 |
| Oct 13, 2020 |
62.36 |
| Oct 12, 2020 |
62.14 |
| Oct 9, 2020 |
61.88 |
| Oct 8, 2020 |
61.64 |
| Oct 7, 2020 |
61.37 |
| Oct 6, 2020 |
61.06 |
| Oct 5, 2020 |
60.79 |
| Oct 2, 2020 |
60.51 |
| Oct 1, 2020 |
60.34 |
| Sep 30, 2020 |
60.10 |
| Sep 29, 2020 |
59.89 |
| Sep 28, 2020 |
59.62 |
| Sep 25, 2020 |
59.32 |
| Sep 24, 2020 |
58.95 |
| Sep 23, 2020 |
58.62 |
| Sep 22, 2020 |
58.54 |
| Sep 21, 2020 |
58.45 |
| Sep 18, 2020 |
58.38 |
| Sep 17, 2020 |
58.33 |
| Sep 16, 2020 |
58.27 |
| Sep 15, 2020 |
58.20 |
| Sep 14, 2020 |
58.17 |
| Sep 11, 2020 |
58.14 |
| Sep 10, 2020 |
58.11 |
| Sep 9, 2020 |
58.04 |
| Sep 8, 2020 |
57.95 |
| Sep 4, 2020 |
57.85 |
| Sep 3, 2020 |
57.80 |
| Sep 2, 2020 |
57.76 |
| Sep 1, 2020 |
57.60 |
| Aug 31, 2020 |
57.48 |
| Aug 28, 2020 |
57.42 |
| Aug 27, 2020 |
57.39 |
| Aug 26, 2020 |
57.35 |
| Aug 25, 2020 |
57.33 |
| Aug 24, 2020 |
57.33 |
| Aug 21, 2020 |
57.32 |
| Aug 20, 2020 |
57.33 |
| Aug 19, 2020 |
57.32 |
| Aug 18, 2020 |
57.28 |
| Aug 17, 2020 |
57.28 |
| Aug 14, 2020 |
57.23 |
| Aug 13, 2020 |
57.12 |
| Aug 12, 2020 |
56.99 |
| Aug 11, 2020 |
56.86 |
| Aug 10, 2020 |
56.65 |
| Aug 7, 2020 |
56.45 |
| Aug 6, 2020 |
56.29 |
| Aug 5, 2020 |
56.14 |
| Aug 4, 2020 |
56.00 |
| Aug 3, 2020 |
55.88 |
| Jul 31, 2020 |
55.49 |
| Jul 30, 2020 |
55.23 |
| Jul 29, 2020 |
54.95 |
| Jul 28, 2020 |
54.73 |
| Jul 27, 2020 |
54.49 |
| Jul 24, 2020 |
54.23 |
| Jul 23, 2020 |
53.92 |
| Jul 22, 2020 |
53.55 |
| Jul 21, 2020 |
53.05 |
| Jul 20, 2020 |
52.64 |
| Jul 17, 2020 |
52.35 |
| Jul 16, 2020 |
52.05 |
| Jul 15, 2020 |
51.73 |
| Jul 14, 2020 |
51.35 |
| Jul 13, 2020 |
50.99 |
| Jul 10, 2020 |
50.56 |
| Jul 9, 2020 |
49.83 |
| Jul 8, 2020 |
48.84 |
| Jul 7, 2020 |
48.18 |
| Jul 6, 2020 |
47.94 |
| Jul 2, 2020 |
47.66 |
| Jul 1, 2020 |
47.46 |
| Jun 30, 2020 |
47.28 |
| Jun 29, 2020 |
47.18 |
| Jun 26, 2020 |
47.11 |
| Jun 25, 2020 |
46.96 |
| Jun 24, 2020 |
46.83 |
| Jun 23, 2020 |
46.74 |
| Jun 22, 2020 |
46.62 |
| Jun 19, 2020 |
46.60 |
| Jun 18, 2020 |
46.45 |
| Jun 17, 2020 |
46.23 |
| Jun 16, 2020 |
46.06 |
| Jun 15, 2020 |
45.98 |
| Jun 12, 2020 |
45.95 |
| Jun 11, 2020 |
45.98 |
| Jun 10, 2020 |
46.01 |
| Jun 9, 2020 |
46.10 |
| Jun 8, 2020 |
46.27 |
| Jun 5, 2020 |
46.48 |
| Jun 4, 2020 |
46.77 |
| Jun 3, 2020 |
47.09 |
| Jun 2, 2020 |
47.41 |
| Jun 1, 2020 |
47.78 |
| May 29, 2020 |
48.13 |
| May 28, 2020 |
48.42 |
| May 27, 2020 |
48.66 |
| May 26, 2020 |
48.99 |
| May 22, 2020 |
49.27 |
| May 21, 2020 |
49.55 |
| May 20, 2020 |
49.82 |
| May 19, 2020 |
50.06 |
| May 18, 2020 |
50.32 |
| May 15, 2020 |
50.62 |
| May 14, 2020 |
50.87 |
| May 13, 2020 |
51.10 |
| May 12, 2020 |
51.38 |
| May 11, 2020 |
51.66 |
| May 8, 2020 |
51.92 |
| May 7, 2020 |
52.20 |
| May 6, 2020 |
52.49 |
| May 5, 2020 |
52.75 |
| May 4, 2020 |
53.04 |
| May 1, 2020 |
53.39 |
| Apr 30, 2020 |
53.75 |
| Apr 29, 2020 |
54.10 |
| Apr 28, 2020 |
54.35 |
| Apr 27, 2020 |
54.61 |
| Apr 24, 2020 |
54.93 |
| Apr 23, 2020 |
55.30 |
| Apr 22, 2020 |
55.58 |
| Apr 21, 2020 |
55.76 |
| Apr 20, 2020 |
56.00 |
| Apr 17, 2020 |
56.26 |
| Apr 16, 2020 |
56.59 |
| Apr 15, 2020 |
56.91 |
| Apr 14, 2020 |
57.33 |
| Apr 13, 2020 |
57.89 |
| Apr 9, 2020 |
58.56 |
| Apr 8, 2020 |
58.59 |
| Apr 7, 2020 |
58.58 |
| Apr 6, 2020 |
58.58 |
| Apr 3, 2020 |
58.51 |
| Apr 2, 2020 |
58.42 |
| Apr 1, 2020 |
58.28 |
| Mar 31, 2020 |
58.16 |
| Mar 30, 2020 |
58.02 |
| Mar 27, 2020 |
57.93 |
| Mar 26, 2020 |
57.79 |
| Mar 25, 2020 |
57.61 |
| Mar 24, 2020 |
57.47 |
| Mar 23, 2020 |
57.37 |
| Mar 20, 2020 |
57.30 |
| Mar 19, 2020 |
57.24 |
| Mar 18, 2020 |
57.24 |
| Mar 17, 2020 |
57.22 |
| Mar 16, 2020 |
57.14 |
| Mar 13, 2020 |
57.10 |
| Mar 12, 2020 |
57.07 |
| Mar 11, 2020 |
57.02 |
| Mar 10, 2020 |
56.93 |
| Mar 9, 2020 |
56.84 |
| Mar 6, 2020 |
56.71 |
| Mar 5, 2020 |
56.55 |
| Mar 4, 2020 |
56.37 |
| Mar 3, 2020 |
56.15 |
| Mar 2, 2020 |
55.95 |
| Feb 28, 2020 |
55.77 |
| Feb 27, 2020 |
55.64 |
| Feb 26, 2020 |
55.51 |
| Feb 25, 2020 |
55.32 |
| Feb 24, 2020 |
55.12 |
| Feb 21, 2020 |
54.89 |
| Feb 20, 2020 |
54.65 |
| Feb 19, 2020 |
54.51 |
| Feb 18, 2020 |
54.28 |
| Feb 14, 2020 |
54.04 |
| Feb 13, 2020 |
53.86 |
| Feb 12, 2020 |
53.68 |
| Feb 11, 2020 |
53.52 |
| Feb 10, 2020 |
53.41 |
| Feb 7, 2020 |
53.32 |
| Feb 6, 2020 |
53.17 |
| Feb 5, 2020 |
52.93 |
| Feb 4, 2020 |
52.72 |
| Feb 3, 2020 |
52.63 |
| Jan 31, 2020 |
52.55 |
| Jan 30, 2020 |
52.37 |
| Jan 29, 2020 |
52.25 |
| Jan 28, 2020 |
52.16 |
| Jan 27, 2020 |
52.06 |
| Jan 24, 2020 |
52.05 |
| Jan 23, 2020 |
52.05 |
| Jan 22, 2020 |
52.03 |
| Jan 21, 2020 |
52.01 |
| Jan 17, 2020 |
51.96 |
| Jan 16, 2020 |
52.06 |
| Jan 15, 2020 |
52.27 |
| Jan 14, 2020 |
52.57 |
| Jan 13, 2020 |
52.73 |
| Jan 10, 2020 |
52.92 |
| Jan 9, 2020 |
53.14 |
| Jan 8, 2020 |
53.38 |
| Jan 7, 2020 |
53.64 |
| Jan 6, 2020 |
53.83 |
| Jan 3, 2020 |
54.07 |
| Jan 2, 2020 |
54.40 |
| Dec 31, 2019 |
54.71 |
| Dec 30, 2019 |
55.19 |
| Dec 27, 2019 |
55.56 |
| Dec 26, 2019 |
56.06 |
| Dec 24, 2019 |
56.69 |
| Dec 23, 2019 |
57.16 |
| Dec 20, 2019 |
57.53 |
| Dec 19, 2019 |
58.18 |
| Dec 18, 2019 |
58.89 |
| Dec 17, 2019 |
59.54 |
| Dec 16, 2019 |
60.25 |
| Dec 13, 2019 |
60.89 |
| Dec 12, 2019 |
61.56 |
| Dec 11, 2019 |
62.12 |
| Dec 10, 2019 |
62.61 |
| Dec 9, 2019 |
63.09 |
| Dec 6, 2019 |
63.65 |
| Dec 5, 2019 |
64.33 |
| Dec 4, 2019 |
65.11 |
| Dec 3, 2019 |
66.13 |
| Dec 2, 2019 |
67.34 |
| Nov 29, 2019 |
68.65 |
| Nov 27, 2019 |
69.80 |
| Nov 26, 2019 |
71.17 |
| Nov 25, 2019 |
72.57 |
| Nov 22, 2019 |
74.21 |
| Nov 21, 2019 |
75.75 |
| Nov 20, 2019 |
77.23 |
| Nov 19, 2019 |
78.84 |
| Nov 18, 2019 |
80.80 |
| Nov 15, 2019 |
82.51 |
| Nov 14, 2019 |
84.14 |
| Nov 13, 2019 |
86.53 |
| Nov 12, 2019 |
89.00 |
| Nov 11, 2019 |
91.60 |
| Nov 8, 2019 |
94.09 |
| Nov 7, 2019 |
96.42 |
| Nov 6, 2019 |
98.79 |
| Nov 5, 2019 |
103.07 |
| Nov 4, 2019 |
107.32 |
| Nov 1, 2019 |
111.85 |
| Oct 31, 2019 |
115.91 |
| Oct 30, 2019 |
120.04 |
| Oct 29, 2019 |
124.27 |
| Oct 28, 2019 |
128.36 |
| Oct 25, 2019 |
132.10 |
| Oct 24, 2019 |
135.88 |
| Oct 23, 2019 |
139.84 |
| Oct 22, 2019 |
144.53 |
| Oct 21, 2019 |
149.73 |
| Oct 18, 2019 |
154.30 |
| Oct 17, 2019 |
158.70 |
| Oct 16, 2019 |
163.18 |
| Oct 15, 2019 |
167.01 |
| Oct 14, 2019 |
170.79 |
| Oct 11, 2019 |
174.64 |
| Oct 10, 2019 |
178.43 |
| Oct 9, 2019 |
181.97 |
| Oct 8, 2019 |
185.64 |
| Oct 7, 2019 |
189.52 |
| Oct 4, 2019 |
193.34 |
| Oct 3, 2019 |
197.53 |
| Oct 2, 2019 |
201.74 |
| Oct 1, 2019 |
206.10 |
| Sep 30, 2019 |
210.39 |
| Sep 27, 2019 |
214.73 |
| Sep 26, 2019 |
219.09 |
| Sep 25, 2019 |
223.03 |
| Sep 24, 2019 |
227.42 |
| Sep 23, 2019 |
231.91 |
| Sep 20, 2019 |
236.47 |
| Sep 19, 2019 |
241.16 |
| Sep 18, 2019 |
245.89 |
| Sep 17, 2019 |
250.43 |
| Sep 16, 2019 |
254.83 |
| Sep 13, 2019 |
259.52 |
| Sep 12, 2019 |
263.99 |
| Sep 11, 2019 |
268.48 |
| Sep 10, 2019 |
272.85 |
| Sep 9, 2019 |
276.94 |
| Sep 6, 2019 |
281.22 |
| Sep 5, 2019 |
285.50 |
| Sep 4, 2019 |
289.54 |
| Sep 3, 2019 |
293.69 |
| Aug 30, 2019 |
297.78 |
| Aug 29, 2019 |
301.98 |
| Aug 28, 2019 |
306.21 |
| Aug 27, 2019 |
310.65 |
| Aug 26, 2019 |
314.78 |
| Aug 23, 2019 |
318.77 |
| Aug 22, 2019 |
322.76 |
| Aug 21, 2019 |
326.17 |
| Aug 20, 2019 |
329.72 |
| Aug 19, 2019 |
333.22 |
| Aug 16, 2019 |
336.51 |
| Aug 15, 2019 |
340.00 |
| Aug 14, 2019 |
343.44 |
| Aug 13, 2019 |
347.19 |
| Aug 12, 2019 |
350.77 |
| Aug 9, 2019 |
354.22 |
| Aug 8, 2019 |
357.93 |
| Aug 7, 2019 |
361.77 |
| Aug 6, 2019 |
366.06 |
| Aug 5, 2019 |
371.07 |
| Aug 2, 2019 |
374.61 |
| Aug 1, 2019 |
377.80 |
| Jul 31, 2019 |
380.53 |
| Jul 30, 2019 |
382.96 |
| Jul 29, 2019 |
385.08 |
| Jul 26, 2019 |
387.19 |
| Jul 25, 2019 |
389.05 |
| Jul 24, 2019 |
391.19 |
| Jul 23, 2019 |
393.18 |
| Jul 22, 2019 |
395.32 |
| Jul 19, 2019 |
397.44 |
| Jul 18, 2019 |
399.72 |
| Jul 17, 2019 |
401.93 |
| Jul 16, 2019 |
403.77 |
| Jul 15, 2019 |
405.49 |
| Jul 12, 2019 |
407.02 |
| Jul 11, 2019 |
408.54 |
| Jul 10, 2019 |
409.88 |
| Jul 9, 2019 |
411.29 |
| Jul 8, 2019 |
412.63 |
| Jul 5, 2019 |
414.42 |
| Jul 3, 2019 |
415.89 |
| Jul 2, 2019 |
417.66 |
| Jul 1, 2019 |
419.44 |
| Jun 28, 2019 |
421.06 |
| Jun 27, 2019 |
422.21 |
| Jun 26, 2019 |
423.43 |
| Jun 25, 2019 |
424.65 |
| Jun 24, 2019 |
425.75 |
| Jun 21, 2019 |
426.84 |
| Jun 20, 2019 |
427.84 |
| Jun 19, 2019 |
429.22 |
| Jun 18, 2019 |
430.78 |
| Jun 17, 2019 |
432.30 |
| Jun 14, 2019 |
431.93 |
| Jun 13, 2019 |
431.55 |
| Jun 12, 2019 |
430.88 |
| Jun 11, 2019 |
430.73 |
| Jun 10, 2019 |
430.46 |
| Jun 7, 2019 |
430.05 |
| Jun 6, 2019 |
429.72 |
| Jun 5, 2019 |
429.74 |
| Jun 4, 2019 |
429.67 |
| Jun 3, 2019 |
429.37 |
| May 31, 2019 |
428.24 |
| May 30, 2019 |
426.58 |
| May 29, 2019 |
425.49 |
| May 28, 2019 |
424.43 |
| May 24, 2019 |
423.49 |
| May 23, 2019 |
423.14 |
| May 22, 2019 |
422.78 |
| May 21, 2019 |
422.44 |
| May 20, 2019 |
422.31 |
| May 17, 2019 |
422.18 |
| May 16, 2019 |
422.04 |
| May 15, 2019 |
421.92 |
| May 14, 2019 |
421.75 |
| May 13, 2019 |
421.36 |
| May 10, 2019 |
421.18 |
| May 9, 2019 |
421.01 |
| May 8, 2019 |
420.99 |
| May 7, 2019 |
421.00 |
| May 6, 2019 |
420.94 |
| May 3, 2019 |
421.36 |
| May 2, 2019 |
421.27 |
| May 1, 2019 |
421.21 |
| Apr 30, 2019 |
421.09 |
| Apr 29, 2019 |
420.91 |
| Apr 26, 2019 |
420.49 |
| Apr 25, 2019 |
420.22 |
| Apr 24, 2019 |
419.91 |
| Apr 23, 2019 |
419.27 |
| Apr 22, 2019 |
418.97 |
| Apr 18, 2019 |
418.55 |
| Apr 17, 2019 |
418.26 |
| Apr 16, 2019 |
418.26 |
| Apr 15, 2019 |
418.06 |
| Apr 12, 2019 |
417.88 |
| Apr 11, 2019 |
417.79 |
| Apr 10, 2019 |
417.65 |
| Apr 9, 2019 |
417.52 |
| Apr 8, 2019 |
417.28 |
| Apr 5, 2019 |
416.95 |
| Apr 4, 2019 |
416.37 |
| Apr 3, 2019 |
415.89 |
| Apr 2, 2019 |
415.27 |
| Apr 1, 2019 |
414.55 |
| Mar 29, 2019 |
414.32 |
| Mar 28, 2019 |
414.21 |
| Mar 27, 2019 |
413.99 |
| Mar 26, 2019 |
413.90 |
| Mar 25, 2019 |
413.62 |
| Mar 22, 2019 |
413.36 |
| Mar 21, 2019 |
412.92 |
| Mar 20, 2019 |
412.49 |
| Mar 19, 2019 |
412.11 |
| Mar 18, 2019 |
411.58 |
| Mar 15, 2019 |
410.76 |
| Mar 14, 2019 |
409.57 |
| Mar 13, 2019 |
407.72 |
| Mar 12, 2019 |
407.03 |
| Mar 11, 2019 |
406.89 |
| Mar 8, 2019 |
407.43 |
| Mar 7, 2019 |
408.03 |
| Mar 6, 2019 |
408.73 |
| Mar 5, 2019 |
409.47 |
| Mar 4, 2019 |
410.54 |
| Mar 1, 2019 |
411.37 |
| Feb 28, 2019 |
412.41 |
| Feb 27, 2019 |
413.58 |
| Feb 26, 2019 |
414.95 |
| Feb 25, 2019 |
416.18 |
| Feb 22, 2019 |
417.35 |
| Feb 21, 2019 |
418.58 |
| Feb 20, 2019 |
420.16 |
| Feb 19, 2019 |
421.98 |
| Feb 15, 2019 |
423.88 |
| Feb 14, 2019 |
425.75 |
| Feb 13, 2019 |
427.48 |
| Feb 12, 2019 |
429.28 |
| Feb 11, 2019 |
430.69 |
| Feb 8, 2019 |
432.11 |
| Feb 7, 2019 |
433.07 |
| Feb 6, 2019 |
433.93 |
| Feb 5, 2019 |
435.06 |
| Feb 4, 2019 |
436.27 |
| Feb 1, 2019 |
437.49 |
| Jan 31, 2019 |
438.67 |
| Jan 30, 2019 |
439.93 |
| Jan 29, 2019 |
441.19 |
| Jan 28, 2019 |
442.46 |
| Jan 25, 2019 |
443.49 |
| Jan 24, 2019 |
444.59 |
| Jan 23, 2019 |
445.68 |
| Jan 22, 2019 |
446.69 |
| Jan 18, 2019 |
447.75 |
| Jan 17, 2019 |
448.79 |
| Jan 16, 2019 |
449.89 |
| Jan 15, 2019 |
450.85 |
| Jan 14, 2019 |
451.95 |
| Jan 11, 2019 |
452.51 |
| Jan 10, 2019 |
453.29 |
| Jan 9, 2019 |
453.83 |
| Jan 8, 2019 |
454.31 |
| Jan 7, 2019 |
454.86 |
| Jan 4, 2019 |
455.42 |
| Jan 3, 2019 |
455.78 |
| Jan 2, 2019 |
456.19 |
| Dec 31, 2018 |
456.56 |
| Dec 28, 2018 |
457.21 |
| Dec 27, 2018 |
458.08 |
| Dec 26, 2018 |
458.70 |
| Dec 24, 2018 |
459.27 |
| Dec 21, 2018 |
459.39 |
| Dec 20, 2018 |
460.24 |
| Dec 19, 2018 |
460.70 |
| Dec 18, 2018 |
461.07 |
| Dec 17, 2018 |
461.35 |
| Dec 14, 2018 |
461.31 |
| Dec 13, 2018 |
461.17 |
| Dec 12, 2018 |
460.91 |
| Dec 11, 2018 |
460.52 |
| Dec 10, 2018 |
460.05 |
| Dec 7, 2018 |
459.42 |
| Dec 6, 2018 |
459.02 |
| Dec 4, 2018 |
458.69 |
| Dec 3, 2018 |
458.45 |
| Nov 30, 2018 |
458.26 |
| Nov 29, 2018 |
458.39 |
| Nov 28, 2018 |
458.86 |
| Nov 27, 2018 |
459.50 |
| Nov 26, 2018 |
460.32 |
| Nov 23, 2018 |
461.16 |
| Nov 21, 2018 |
462.15 |
| Nov 20, 2018 |
463.05 |
| Nov 19, 2018 |
464.11 |
| Nov 16, 2018 |
465.14 |
| Nov 15, 2018 |
466.42 |
| Nov 14, 2018 |
467.67 |
| Nov 13, 2018 |
468.92 |
| Nov 12, 2018 |
470.32 |
| Nov 9, 2018 |
471.87 |
| Nov 8, 2018 |
473.43 |
| Nov 7, 2018 |
474.82 |
| Nov 6, 2018 |
476.50 |
| Nov 5, 2018 |
478.36 |
| Nov 2, 2018 |
480.51 |
| Nov 1, 2018 |
482.45 |
| Oct 31, 2018 |
484.58 |
| Oct 30, 2018 |
487.34 |
| Oct 29, 2018 |
489.72 |
| Oct 26, 2018 |
492.11 |
| Oct 25, 2018 |
494.56 |
| Oct 24, 2018 |
496.22 |
| Oct 23, 2018 |
498.06 |
| Oct 22, 2018 |
499.71 |
| Oct 19, 2018 |
501.11 |
| Oct 18, 2018 |
502.90 |
| Oct 17, 2018 |
504.96 |
| Oct 16, 2018 |
507.27 |
| Oct 15, 2018 |
509.85 |
| Oct 12, 2018 |
512.35 |
| Oct 11, 2018 |
514.96 |
| Oct 10, 2018 |
517.94 |
| Oct 9, 2018 |
521.01 |
| Oct 8, 2018 |
524.06 |
| Oct 5, 2018 |
527.14 |
| Oct 4, 2018 |
530.29 |
| Oct 3, 2018 |
533.52 |
| Oct 2, 2018 |
536.68 |
| Oct 1, 2018 |
539.79 |
| Sep 28, 2018 |
543.20 |
| Sep 27, 2018 |
546.39 |
| Sep 26, 2018 |
549.63 |
| Sep 25, 2018 |
552.79 |
| Sep 24, 2018 |
555.64 |
| Sep 21, 2018 |
558.16 |
| Sep 20, 2018 |
560.82 |
| Sep 19, 2018 |
563.52 |
| Sep 18, 2018 |
565.97 |
| Sep 17, 2018 |
568.13 |
| Sep 14, 2018 |
570.32 |
| Sep 13, 2018 |
572.82 |
| Sep 12, 2018 |
575.23 |
| Sep 11, 2018 |
577.80 |
| Sep 10, 2018 |
580.45 |
| Sep 7, 2018 |
582.90 |
| Sep 6, 2018 |
584.71 |
| Sep 5, 2018 |
586.04 |
| Sep 4, 2018 |
587.38 |
| Aug 31, 2018 |
588.66 |
| Aug 30, 2018 |
589.95 |
| Aug 29, 2018 |
590.67 |
| Aug 28, 2018 |
591.37 |
| Aug 27, 2018 |
592.05 |
| Aug 24, 2018 |
592.80 |
| Aug 23, 2018 |
593.54 |
| Aug 22, 2018 |
594.23 |
| Aug 21, 2018 |
594.95 |
| Aug 20, 2018 |
595.67 |
| Aug 17, 2018 |
596.94 |
| Aug 16, 2018 |
597.90 |
| Aug 15, 2018 |
599.01 |
| Aug 14, 2018 |
600.55 |
| Aug 13, 2018 |
602.11 |
| Aug 10, 2018 |
603.39 |
| Aug 9, 2018 |
604.40 |
| Aug 8, 2018 |
606.22 |
| Aug 7, 2018 |
607.62 |
