Gatx (GATX) Price (1968 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
172.75 |
| May 20, 2026 |
171.43 |
| May 19, 2026 |
169.76 |
| May 18, 2026 |
171.58 |
| May 15, 2026 |
172.67 |
| May 14, 2026 |
175.53 |
| May 13, 2026 |
179.72 |
| May 12, 2026 |
183.83 |
| May 11, 2026 |
186.80 |
| May 8, 2026 |
186.43 |
| May 7, 2026 |
183.02 |
| May 6, 2026 |
199.55 |
| May 5, 2026 |
195.14 |
| May 4, 2026 |
193.28 |
| May 1, 2026 |
196.35 |
| Apr 30, 2026 |
195.92 |
| Apr 29, 2026 |
193.79 |
| Apr 28, 2026 |
197.44 |
| Apr 27, 2026 |
197.61 |
| Apr 24, 2026 |
198.16 |
| Apr 23, 2026 |
198.94 |
| Apr 22, 2026 |
196.55 |
| Apr 21, 2026 |
200.09 |
| Apr 20, 2026 |
200.76 |
| Apr 17, 2026 |
198.51 |
| Apr 16, 2026 |
197.00 |
| Apr 15, 2026 |
195.66 |
| Apr 14, 2026 |
196.08 |
| Apr 13, 2026 |
194.42 |
| Apr 10, 2026 |
193.57 |
| Apr 9, 2026 |
192.51 |
| Apr 8, 2026 |
185.20 |
| Apr 7, 2026 |
176.51 |
| Apr 6, 2026 |
172.93 |
| Apr 2, 2026 |
174.30 |
| Apr 1, 2026 |
171.65 |
| Mar 31, 2026 |
170.74 |
| Mar 30, 2026 |
167.18 |
| Mar 27, 2026 |
167.60 |
| Mar 26, 2026 |
168.42 |
| Mar 25, 2026 |
170.05 |
| Mar 24, 2026 |
169.34 |
| Mar 23, 2026 |
169.12 |
| Mar 20, 2026 |
164.70 |
| Mar 19, 2026 |
165.31 |
| Mar 18, 2026 |
164.82 |
| Mar 17, 2026 |
167.44 |
| Mar 16, 2026 |
167.25 |
| Mar 13, 2026 |
168.50 |
| Mar 12, 2026 |
169.91 |
| Mar 11, 2026 |
174.64 |
| Mar 10, 2026 |
174.84 |
| Mar 9, 2026 |
178.57 |
| Mar 6, 2026 |
178.88 |
| Mar 5, 2026 |
181.81 |
| Mar 4, 2026 |
184.70 |
| Mar 3, 2026 |
184.12 |
| Mar 2, 2026 |
185.47 |
| Feb 27, 2026 |
184.17 |
| Feb 26, 2026 |
187.51 |
| Feb 25, 2026 |
188.73 |
| Feb 24, 2026 |
195.58 |
| Feb 23, 2026 |
195.99 |
| Feb 20, 2026 |
198.52 |
| Feb 19, 2026 |
189.06 |
| Feb 18, 2026 |
190.27 |
| Feb 17, 2026 |
193.49 |
| Feb 13, 2026 |
192.06 |
| Feb 12, 2026 |
190.28 |
| Feb 11, 2026 |
188.89 |
| Feb 10, 2026 |
189.57 |
| Feb 9, 2026 |
189.13 |
| Feb 6, 2026 |
188.43 |
| Feb 5, 2026 |
188.19 |
| Feb 4, 2026 |
186.63 |
| Feb 3, 2026 |
184.55 |
| Feb 2, 2026 |
181.98 |
| Jan 30, 2026 |
181.91 |
| Jan 29, 2026 |
181.79 |
| Jan 28, 2026 |
180.07 |
| Jan 27, 2026 |
183.72 |
| Jan 26, 2026 |
184.01 |
| Jan 23, 2026 |
183.35 |
| Jan 22, 2026 |
185.63 |
| Jan 21, 2026 |
183.34 |
| Jan 20, 2026 |
179.02 |
| Jan 16, 2026 |
179.47 |
| Jan 15, 2026 |
177.02 |
| Jan 14, 2026 |
177.09 |
| Jan 13, 2026 |
175.93 |
| Jan 12, 2026 |
176.09 |
| Jan 9, 2026 |
175.88 |
| Jan 8, 2026 |
177.85 |
| Jan 7, 2026 |
174.26 |
| Jan 6, 2026 |
175.17 |
| Jan 5, 2026 |
172.63 |
| Jan 2, 2026 |
170.82 |
| Dec 31, 2025 |
169.60 |
| Dec 30, 2025 |
171.95 |
| Dec 29, 2025 |
172.33 |
| Dec 26, 2025 |
173.21 |
| Dec 24, 2025 |
174.16 |
| Dec 23, 2025 |
173.38 |
| Dec 22, 2025 |
174.13 |
| Dec 19, 2025 |
172.77 |
| Dec 18, 2025 |
172.99 |
| Dec 17, 2025 |
170.72 |
| Dec 16, 2025 |
169.86 |
| Dec 15, 2025 |
169.70 |
| Dec 12, 2025 |
168.43 |
| Dec 11, 2025 |
169.85 |
| Dec 10, 2025 |
167.21 |
| Dec 9, 2025 |
164.76 |
| Dec 8, 2025 |
165.44 |
| Dec 5, 2025 |
167.30 |
| Dec 4, 2025 |
164.78 |
| Dec 3, 2025 |
165.68 |
| Dec 2, 2025 |
161.00 |
| Dec 1, 2025 |
159.65 |
| Nov 28, 2025 |
159.93 |
| Nov 26, 2025 |
160.32 |
| Nov 25, 2025 |
159.41 |
| Nov 24, 2025 |
156.58 |
| Nov 21, 2025 |
157.01 |
| Nov 20, 2025 |
153.99 |
| Nov 19, 2025 |
152.47 |
| Nov 18, 2025 |
152.77 |
| Nov 17, 2025 |
152.69 |
| Nov 14, 2025 |
157.25 |
| Nov 13, 2025 |
156.35 |
| Nov 12, 2025 |
157.23 |
| Nov 11, 2025 |
155.99 |
| Nov 10, 2025 |
156.71 |
| Nov 7, 2025 |
155.08 |
| Nov 6, 2025 |
152.94 |
| Nov 5, 2025 |
152.86 |
| Nov 4, 2025 |
152.11 |
| Nov 3, 2025 |
155.21 |
| Oct 31, 2025 |
156.85 |
| Oct 30, 2025 |
158.38 |
| Oct 29, 2025 |
158.42 |
| Oct 28, 2025 |
159.91 |
| Oct 27, 2025 |
158.15 |
| Oct 24, 2025 |
161.21 |
| Oct 23, 2025 |
161.99 |
| Oct 22, 2025 |
164.75 |
| Oct 21, 2025 |
163.02 |
| Oct 20, 2025 |
172.97 |
| Oct 17, 2025 |
172.02 |
| Oct 16, 2025 |
174.43 |
| Oct 15, 2025 |
175.90 |
| Oct 14, 2025 |
173.94 |
| Oct 13, 2025 |
170.64 |
| Oct 10, 2025 |
169.15 |
| Oct 9, 2025 |
171.26 |
| Oct 8, 2025 |
173.97 |
| Oct 7, 2025 |
173.80 |
| Oct 6, 2025 |
176.26 |
| Oct 3, 2025 |
175.85 |
| Oct 2, 2025 |
175.16 |
| Oct 1, 2025 |
174.54 |
| Sep 30, 2025 |
174.80 |
| Sep 29, 2025 |
175.13 |
| Sep 26, 2025 |
176.97 |
| Sep 25, 2025 |
174.49 |
| Sep 24, 2025 |
173.49 |
| Sep 23, 2025 |
176.77 |
| Sep 22, 2025 |
175.95 |
| Sep 19, 2025 |
172.07 |
| Sep 18, 2025 |
172.69 |
| Sep 17, 2025 |
169.13 |
| Sep 16, 2025 |
168.29 |
| Sep 15, 2025 |
169.80 |
| Sep 12, 2025 |
169.79 |
| Sep 11, 2025 |
171.38 |
| Sep 10, 2025 |
168.45 |
| Sep 9, 2025 |
168.08 |
| Sep 8, 2025 |
168.00 |
| Sep 5, 2025 |
167.64 |
| Sep 4, 2025 |
168.50 |
| Sep 3, 2025 |
167.35 |
| Sep 2, 2025 |
168.20 |
| Aug 29, 2025 |
168.31 |
| Aug 28, 2025 |
170.08 |
| Aug 27, 2025 |
166.03 |
| Aug 26, 2025 |
164.88 |
| Aug 25, 2025 |
164.84 |
| Aug 22, 2025 |
166.45 |
| Aug 21, 2025 |
160.18 |
| Aug 20, 2025 |
159.96 |
| Aug 19, 2025 |
160.13 |
| Aug 18, 2025 |
158.11 |
| Aug 15, 2025 |
156.40 |
| Aug 14, 2025 |
157.34 |
| Aug 13, 2025 |
159.53 |
| Aug 12, 2025 |
158.50 |
| Aug 11, 2025 |
152.75 |
| Aug 8, 2025 |
151.26 |
| Aug 7, 2025 |
151.24 |
| Aug 6, 2025 |
152.00 |
| Aug 5, 2025 |
151.37 |
| Aug 4, 2025 |
149.59 |
| Aug 1, 2025 |
149.23 |
| Jul 31, 2025 |
152.69 |
| Jul 30, 2025 |
155.29 |
| Jul 29, 2025 |
154.18 |
| Jul 28, 2025 |
152.47 |
| Jul 25, 2025 |
153.47 |
| Jul 24, 2025 |
152.28 |
| Jul 23, 2025 |
154.10 |
| Jul 22, 2025 |
154.27 |
| Jul 21, 2025 |
153.49 |
| Jul 18, 2025 |
154.00 |
| Jul 17, 2025 |
156.00 |
| Jul 16, 2025 |
154.80 |
| Jul 15, 2025 |
154.75 |
| Jul 14, 2025 |
159.00 |
| Jul 11, 2025 |
157.99 |
| Jul 10, 2025 |
159.99 |
| Jul 9, 2025 |
158.26 |
| Jul 8, 2025 |
158.28 |
| Jul 7, 2025 |
157.46 |
| Jul 3, 2025 |
159.23 |
| Jul 2, 2025 |
158.57 |
| Jul 1, 2025 |
156.15 |
| Jun 30, 2025 |
153.56 |
| Jun 27, 2025 |
154.97 |
| Jun 26, 2025 |
155.03 |
| Jun 25, 2025 |
153.38 |
| Jun 24, 2025 |
155.91 |
| Jun 23, 2025 |
155.13 |
| Jun 20, 2025 |
152.84 |
| Jun 18, 2025 |
153.38 |
| Jun 17, 2025 |
151.51 |
| Jun 16, 2025 |
153.30 |
| Jun 13, 2025 |
153.21 |
| Jun 12, 2025 |
156.06 |
| Jun 11, 2025 |
155.68 |
| Jun 10, 2025 |
158.03 |
| Jun 9, 2025 |
157.27 |
| Jun 6, 2025 |
157.05 |
| Jun 5, 2025 |
155.41 |
| Jun 4, 2025 |
155.16 |
| Jun 3, 2025 |
156.98 |
| Jun 2, 2025 |
156.35 |
| May 30, 2025 |
159.24 |
| May 29, 2025 |
146.47 |
| May 28, 2025 |
145.34 |
| May 27, 2025 |
147.76 |
| May 23, 2025 |
144.29 |
| May 22, 2025 |
145.32 |
| May 21, 2025 |
145.82 |
| May 20, 2025 |
148.48 |
| May 19, 2025 |
149.47 |
| May 16, 2025 |
150.40 |
| May 15, 2025 |
150.03 |
| May 14, 2025 |
149.01 |
| May 13, 2025 |
149.24 |
| May 12, 2025 |
148.84 |
| May 9, 2025 |
145.90 |
| May 8, 2025 |
145.57 |
| May 7, 2025 |
144.44 |
| May 6, 2025 |
145.94 |
| May 5, 2025 |
147.15 |
| May 2, 2025 |
149.15 |
| May 1, 2025 |
145.03 |
| Apr 30, 2025 |
145.96 |
| Apr 29, 2025 |
145.16 |
| Apr 28, 2025 |
144.40 |
| Apr 25, 2025 |
144.96 |
| Apr 24, 2025 |
144.15 |
| Apr 23, 2025 |
141.98 |
| Apr 22, 2025 |
148.49 |
| Apr 21, 2025 |
145.62 |
| Apr 17, 2025 |
147.12 |
| Apr 16, 2025 |
148.01 |
| Apr 15, 2025 |
147.27 |
| Apr 14, 2025 |
148.45 |
| Apr 11, 2025 |
148.01 |
| Apr 10, 2025 |
146.70 |
| Apr 9, 2025 |
149.35 |
| Apr 8, 2025 |
141.27 |
| Apr 7, 2025 |
142.36 |
| Apr 4, 2025 |
145.80 |
| Apr 3, 2025 |
148.45 |
| Apr 2, 2025 |
157.93 |
| Apr 1, 2025 |
156.38 |
| Mar 31, 2025 |
155.27 |
| Mar 28, 2025 |
156.09 |
| Mar 27, 2025 |
159.21 |
| Mar 26, 2025 |
158.50 |
| Mar 25, 2025 |
159.02 |
| Mar 24, 2025 |
158.08 |
| Mar 21, 2025 |
154.91 |
| Mar 20, 2025 |
155.95 |
| Mar 19, 2025 |
156.50 |
| Mar 18, 2025 |
153.27 |
| Mar 17, 2025 |
155.39 |
| Mar 14, 2025 |
153.88 |
| Mar 13, 2025 |
149.94 |
| Mar 12, 2025 |
151.79 |
| Mar 11, 2025 |
152.70 |
| Mar 10, 2025 |
151.60 |
| Mar 7, 2025 |
154.79 |
| Mar 6, 2025 |
156.78 |
| Mar 5, 2025 |
159.46 |
| Mar 4, 2025 |
159.50 |
| Mar 3, 2025 |
164.00 |
| Feb 28, 2025 |
167.05 |
| Feb 27, 2025 |
164.53 |
| Feb 26, 2025 |
163.28 |
| Feb 25, 2025 |
162.90 |
| Feb 24, 2025 |
161.87 |
| Feb 21, 2025 |
161.95 |
| Feb 20, 2025 |
164.26 |
| Feb 19, 2025 |
165.93 |
| Feb 18, 2025 |
167.16 |
| Feb 14, 2025 |
165.39 |
| Feb 13, 2025 |
165.38 |
| Feb 12, 2025 |
165.49 |
| Feb 11, 2025 |
166.90 |
| Feb 10, 2025 |
164.55 |
| Feb 7, 2025 |
165.41 |
| Feb 6, 2025 |
166.45 |
| Feb 5, 2025 |
165.49 |
| Feb 4, 2025 |
164.79 |
| Feb 3, 2025 |
165.08 |
| Jan 31, 2025 |
165.47 |
| Jan 30, 2025 |
166.74 |
| Jan 29, 2025 |
164.26 |
| Jan 28, 2025 |
165.75 |
| Jan 27, 2025 |
165.55 |
| Jan 24, 2025 |
167.38 |
| Jan 23, 2025 |
161.43 |
| Jan 22, 2025 |
154.49 |
| Jan 21, 2025 |
155.09 |
| Jan 17, 2025 |
154.69 |
| Jan 16, 2025 |
154.11 |
| Jan 15, 2025 |
153.95 |
| Jan 14, 2025 |
153.70 |
| Jan 13, 2025 |
150.55 |
| Jan 10, 2025 |
149.97 |
| Jan 8, 2025 |
151.52 |
| Jan 7, 2025 |
150.73 |
| Jan 6, 2025 |
152.83 |
| Jan 3, 2025 |
154.11 |
| Jan 2, 2025 |
152.01 |
| Dec 31, 2024 |
154.96 |
| Dec 30, 2024 |
155.21 |
| Dec 27, 2024 |
155.43 |
| Dec 26, 2024 |
157.91 |
| Dec 24, 2024 |
157.72 |
| Dec 23, 2024 |
155.17 |
| Dec 20, 2024 |
154.52 |
| Dec 19, 2024 |
156.80 |
| Dec 18, 2024 |
155.21 |
| Dec 17, 2024 |
161.11 |
| Dec 16, 2024 |
162.69 |
| Dec 13, 2024 |
161.32 |
| Dec 12, 2024 |
162.32 |
| Dec 11, 2024 |
164.67 |
| Dec 10, 2024 |
165.55 |
| Dec 9, 2024 |
163.23 |
| Dec 6, 2024 |
160.83 |
| Dec 5, 2024 |
159.24 |
| Dec 4, 2024 |
161.55 |
| Dec 3, 2024 |
162.44 |
| Dec 2, 2024 |
164.40 |
| Nov 29, 2024 |
164.16 |
| Nov 27, 2024 |
163.70 |
| Nov 26, 2024 |
163.61 |
| Nov 25, 2024 |
165.82 |
| Nov 22, 2024 |
161.59 |
| Nov 21, 2024 |
158.90 |
| Nov 20, 2024 |
154.28 |
| Nov 19, 2024 |
152.43 |
| Nov 18, 2024 |
152.33 |
| Nov 15, 2024 |
151.53 |
| Nov 14, 2024 |
151.25 |
| Nov 13, 2024 |
153.33 |
| Nov 12, 2024 |
153.02 |
| Nov 11, 2024 |
154.26 |
| Nov 8, 2024 |
152.92 |
| Nov 7, 2024 |
153.17 |
| Nov 6, 2024 |
153.09 |
| Nov 5, 2024 |
142.63 |
| Nov 4, 2024 |
139.22 |
| Nov 1, 2024 |
138.20 |
| Oct 31, 2024 |
137.76 |
| Oct 30, 2024 |
139.63 |
| Oct 29, 2024 |
139.41 |
| Oct 28, 2024 |
139.12 |
| Oct 25, 2024 |
137.81 |
| Oct 24, 2024 |
138.95 |
| Oct 23, 2024 |
138.46 |
| Oct 22, 2024 |
139.87 |
| Oct 21, 2024 |
131.03 |
| Oct 18, 2024 |
133.64 |
| Oct 17, 2024 |
134.40 |
| Oct 16, 2024 |
136.36 |
| Oct 15, 2024 |
133.60 |
| Oct 14, 2024 |
135.15 |
| Oct 11, 2024 |
133.15 |
| Oct 10, 2024 |
132.89 |
| Oct 9, 2024 |
133.79 |
| Oct 8, 2024 |
133.64 |
| Oct 7, 2024 |
133.25 |
| Oct 4, 2024 |
129.63 |
| Oct 3, 2024 |
128.50 |
| Oct 2, 2024 |
129.80 |
| Oct 1, 2024 |
130.84 |
| Sep 30, 2024 |
132.45 |
| Sep 27, 2024 |
133.33 |
| Sep 26, 2024 |
134.00 |
| Sep 25, 2024 |
136.15 |
| Sep 24, 2024 |
137.90 |
| Sep 23, 2024 |
138.15 |
| Sep 20, 2024 |
138.07 |
| Sep 19, 2024 |
139.11 |
| Sep 18, 2024 |
137.44 |
| Sep 17, 2024 |
137.59 |
| Sep 16, 2024 |
139.49 |
| Sep 13, 2024 |
138.77 |
| Sep 12, 2024 |
136.38 |
| Sep 11, 2024 |
133.12 |
| Sep 10, 2024 |
132.19 |
| Sep 9, 2024 |
132.25 |
| Sep 6, 2024 |
132.42 |
| Sep 5, 2024 |
133.89 |
| Sep 4, 2024 |
134.12 |
| Sep 3, 2024 |
135.18 |
| Aug 30, 2024 |
141.10 |
| Aug 29, 2024 |
139.97 |
| Aug 28, 2024 |
139.82 |
| Aug 27, 2024 |
139.61 |
| Aug 26, 2024 |
140.26 |
| Aug 23, 2024 |
140.52 |
| Aug 22, 2024 |
138.96 |
| Aug 21, 2024 |
139.73 |
| Aug 20, 2024 |
138.50 |
| Aug 19, 2024 |
140.23 |
| Aug 16, 2024 |
138.06 |
| Aug 15, 2024 |
137.61 |
| Aug 14, 2024 |
136.98 |
| Aug 13, 2024 |
136.84 |
| Aug 12, 2024 |
135.86 |
| Aug 9, 2024 |
137.46 |
| Aug 8, 2024 |
136.22 |
| Aug 7, 2024 |
132.61 |
| Aug 6, 2024 |
133.51 |
| Aug 5, 2024 |
132.38 |
| Aug 2, 2024 |
134.51 |
| Aug 1, 2024 |
137.41 |
| Jul 31, 2024 |
139.50 |
| Jul 30, 2024 |
138.51 |
| Jul 29, 2024 |
136.92 |
| Jul 26, 2024 |
139.92 |
| Jul 25, 2024 |
135.96 |
| Jul 24, 2024 |
134.75 |
| Jul 23, 2024 |
134.23 |
| Jul 22, 2024 |
145.35 |
| Jul 19, 2024 |
143.26 |
| Jul 18, 2024 |
144.60 |
| Jul 17, 2024 |
148.17 |
| Jul 16, 2024 |
150.26 |
| Jul 15, 2024 |
146.30 |
| Jul 12, 2024 |
144.04 |
| Jul 11, 2024 |
142.53 |
| Jul 10, 2024 |
136.34 |
| Jul 9, 2024 |
135.46 |
| Jul 8, 2024 |
135.68 |
| Jul 5, 2024 |
133.44 |
| Jul 3, 2024 |
132.66 |
| Jul 2, 2024 |
132.72 |
| Jul 1, 2024 |
130.67 |
| Jun 28, 2024 |
132.36 |
| Jun 27, 2024 |
131.71 |
| Jun 26, 2024 |
130.64 |
| Jun 25, 2024 |
130.43 |
| Jun 24, 2024 |
131.97 |
| Jun 21, 2024 |
132.33 |
| Jun 20, 2024 |
132.16 |
| Jun 18, 2024 |
133.38 |
| Jun 17, 2024 |
132.33 |
| Jun 14, 2024 |
129.62 |
| Jun 13, 2024 |
131.38 |
| Jun 12, 2024 |
133.21 |
| Jun 11, 2024 |
129.44 |
| Jun 10, 2024 |
130.99 |
| Jun 7, 2024 |
131.13 |
| Jun 6, 2024 |
132.34 |
| Jun 5, 2024 |
133.98 |
| Jun 4, 2024 |
133.19 |
| Jun 3, 2024 |
135.13 |
| May 31, 2024 |
137.96 |
| May 30, 2024 |
135.16 |
| May 29, 2024 |
133.05 |
| May 28, 2024 |
135.12 |
| May 24, 2024 |
136.56 |
| May 23, 2024 |
135.00 |
| May 22, 2024 |
138.17 |
| May 21, 2024 |
140.83 |
| May 20, 2024 |
139.06 |
| May 17, 2024 |
137.24 |
| May 16, 2024 |
136.35 |
| May 15, 2024 |
135.67 |
| May 14, 2024 |
136.37 |
| May 13, 2024 |
135.25 |
| May 10, 2024 |
132.70 |
| May 9, 2024 |
132.16 |
| May 8, 2024 |
131.48 |
| May 7, 2024 |
130.77 |
| May 6, 2024 |
129.35 |
| May 3, 2024 |
127.98 |
| May 2, 2024 |
126.34 |
| May 1, 2024 |
124.47 |
| Apr 30, 2024 |
122.36 |
| Apr 29, 2024 |
125.89 |
| Apr 26, 2024 |
127.51 |
| Apr 25, 2024 |
127.99 |
| Apr 24, 2024 |
125.83 |
| Apr 23, 2024 |
126.12 |
| Apr 22, 2024 |
129.96 |
| Apr 19, 2024 |
129.98 |
| Apr 18, 2024 |
128.04 |
| Apr 17, 2024 |
126.91 |
| Apr 16, 2024 |
128.81 |
| Apr 15, 2024 |
129.55 |
| Apr 12, 2024 |
129.65 |
| Apr 11, 2024 |
131.22 |
| Apr 10, 2024 |
130.53 |
| Apr 9, 2024 |
133.74 |
| Apr 8, 2024 |
132.98 |
| Apr 5, 2024 |
132.62 |
| Apr 4, 2024 |
131.76 |
| Apr 3, 2024 |
132.58 |
| Apr 2, 2024 |
130.56 |
| Apr 1, 2024 |
131.45 |
| Mar 28, 2024 |
134.03 |
| Mar 27, 2024 |
133.93 |
| Mar 26, 2024 |
131.38 |
| Mar 25, 2024 |
130.36 |
| Mar 22, 2024 |
129.09 |
| Mar 21, 2024 |
130.72 |
| Mar 20, 2024 |
131.22 |
| Mar 19, 2024 |
130.02 |
| Mar 18, 2024 |
129.88 |
| Mar 15, 2024 |
131.40 |
| Mar 14, 2024 |
131.25 |
| Mar 13, 2024 |
132.71 |
| Mar 12, 2024 |
131.92 |
| Mar 11, 2024 |
132.54 |
| Mar 8, 2024 |
132.76 |
| Mar 7, 2024 |
132.59 |
| Mar 6, 2024 |
130.84 |
| Mar 5, 2024 |
129.47 |
| Mar 4, 2024 |
128.19 |
| Mar 1, 2024 |
127.69 |
| Feb 29, 2024 |
126.84 |
| Feb 28, 2024 |
125.19 |
| Feb 27, 2024 |
124.96 |
| Feb 26, 2024 |
125.30 |
| Feb 23, 2024 |
126.66 |
| Feb 22, 2024 |
126.75 |
| Feb 21, 2024 |
127.31 |
| Feb 20, 2024 |
125.47 |
| Feb 16, 2024 |
126.70 |
| Feb 15, 2024 |
129.44 |
| Feb 14, 2024 |
125.55 |
| Feb 13, 2024 |
125.24 |
| Feb 12, 2024 |
129.46 |
| Feb 9, 2024 |
127.28 |
| Feb 8, 2024 |
125.74 |
| Feb 7, 2024 |
124.44 |
| Feb 6, 2024 |
124.68 |
| Feb 5, 2024 |
123.17 |
| Feb 2, 2024 |
121.98 |
| Feb 1, 2024 |
123.18 |
| Jan 31, 2024 |
122.65 |
| Jan 30, 2024 |
127.24 |
| Jan 29, 2024 |
127.77 |
| Jan 26, 2024 |
126.68 |
| Jan 25, 2024 |
126.46 |
| Jan 24, 2024 |
125.12 |
| Jan 23, 2024 |
125.64 |
| Jan 22, 2024 |
118.64 |
| Jan 19, 2024 |
117.33 |
| Jan 18, 2024 |
116.80 |
| Jan 17, 2024 |
116.34 |
| Jan 16, 2024 |
117.78 |
| Jan 12, 2024 |
117.00 |
| Jan 11, 2024 |
117.08 |
| Jan 10, 2024 |
118.01 |
| Jan 9, 2024 |
118.29 |
| Jan 8, 2024 |
120.46 |
| Jan 5, 2024 |
118.45 |
| Jan 4, 2024 |
118.33 |
| Jan 3, 2024 |
118.09 |
| Jan 2, 2024 |
120.46 |
| Dec 29, 2023 |
120.22 |
| Dec 28, 2023 |
121.00 |
| Dec 27, 2023 |
121.20 |
| Dec 26, 2023 |
120.82 |
| Dec 22, 2023 |
119.76 |
| Dec 21, 2023 |
118.64 |
| Dec 20, 2023 |
117.11 |
| Dec 19, 2023 |
118.49 |
| Dec 18, 2023 |
117.27 |
| Dec 15, 2023 |
117.53 |
| Dec 14, 2023 |
119.60 |
| Dec 13, 2023 |
116.01 |
| Dec 12, 2023 |
114.12 |
| Dec 11, 2023 |
113.95 |
| Dec 8, 2023 |
113.13 |
| Dec 7, 2023 |
112.49 |
| Dec 6, 2023 |
110.98 |
| Dec 5, 2023 |
111.31 |
| Dec 4, 2023 |
113.34 |
| Dec 1, 2023 |
111.38 |
| Nov 30, 2023 |
109.00 |
| Nov 29, 2023 |
108.09 |
| Nov 28, 2023 |
107.36 |
| Nov 27, 2023 |
108.45 |
| Nov 24, 2023 |
110.59 |
| Nov 22, 2023 |
109.37 |
| Nov 21, 2023 |
108.93 |
| Nov 20, 2023 |
111.28 |
| Nov 17, 2023 |
110.89 |
| Nov 16, 2023 |
109.70 |
| Nov 15, 2023 |
111.00 |
| Nov 14, 2023 |
110.76 |
| Nov 13, 2023 |
107.01 |
| Nov 10, 2023 |
107.47 |
| Nov 9, 2023 |
106.41 |
| Nov 8, 2023 |
106.33 |
| Nov 7, 2023 |
106.74 |
| Nov 6, 2023 |
108.03 |
| Nov 3, 2023 |
109.03 |
| Nov 2, 2023 |
108.97 |
| Nov 1, 2023 |
106.83 |
| Oct 31, 2023 |
104.58 |
| Oct 30, 2023 |
102.92 |
| Oct 27, 2023 |
101.68 |
| Oct 26, 2023 |
103.33 |
| Oct 25, 2023 |
102.04 |
| Oct 24, 2023 |
103.28 |
| Oct 23, 2023 |
105.53 |
| Oct 20, 2023 |
106.34 |
| Oct 19, 2023 |
105.62 |
| Oct 18, 2023 |
107.31 |
| Oct 17, 2023 |
110.31 |
| Oct 16, 2023 |
109.56 |
| Oct 13, 2023 |
108.25 |
| Oct 12, 2023 |
109.28 |
| Oct 11, 2023 |
111.30 |
| Oct 10, 2023 |
109.94 |
| Oct 9, 2023 |
108.22 |
| Oct 6, 2023 |
106.60 |
| Oct 5, 2023 |
106.09 |
| Oct 4, 2023 |
105.42 |
| Oct 3, 2023 |
106.31 |
| Oct 2, 2023 |
107.68 |
| Sep 29, 2023 |
108.83 |
| Sep 28, 2023 |
110.57 |
| Sep 27, 2023 |
108.63 |
| Sep 26, 2023 |
108.18 |
| Sep 25, 2023 |
109.82 |
| Sep 22, 2023 |
109.23 |
| Sep 21, 2023 |
109.97 |
| Sep 20, 2023 |
111.66 |
| Sep 19, 2023 |
112.09 |
| Sep 18, 2023 |
113.37 |
| Sep 15, 2023 |
113.52 |
| Sep 14, 2023 |
115.02 |
| Sep 13, 2023 |
113.72 |
| Sep 12, 2023 |
114.82 |
| Sep 11, 2023 |
113.44 |
| Sep 8, 2023 |
112.56 |
| Sep 7, 2023 |
112.68 |
| Sep 6, 2023 |
114.45 |
| Sep 5, 2023 |
114.43 |
| Sep 1, 2023 |
119.67 |
| Aug 31, 2023 |
118.14 |
| Aug 30, 2023 |
118.14 |
| Aug 29, 2023 |
119.10 |
| Aug 28, 2023 |
119.30 |
| Aug 25, 2023 |
118.86 |
| Aug 24, 2023 |
118.99 |
| Aug 23, 2023 |
120.25 |
| Aug 22, 2023 |
118.35 |
| Aug 21, 2023 |
119.28 |
| Aug 18, 2023 |
119.92 |
| Aug 17, 2023 |
119.57 |
| Aug 16, 2023 |
120.97 |
| Aug 15, 2023 |
122.19 |
| Aug 14, 2023 |
123.05 |
| Aug 11, 2023 |
123.26 |
| Aug 10, 2023 |
122.27 |
| Aug 9, 2023 |
123.16 |
| Aug 8, 2023 |
123.68 |
| Aug 7, 2023 |
123.85 |
| Aug 4, 2023 |
120.99 |
| Aug 3, 2023 |
121.72 |
| Aug 2, 2023 |
123.42 |
| Aug 1, 2023 |
123.75 |
| Jul 31, 2023 |
125.36 |
| Jul 28, 2023 |
125.14 |
| Jul 27, 2023 |
127.96 |
| Jul 26, 2023 |
127.43 |
| Jul 25, 2023 |
129.50 |
| Jul 24, 2023 |
132.70 |
| Jul 21, 2023 |
131.37 |
| Jul 20, 2023 |
131.70 |
| Jul 19, 2023 |
130.05 |
| Jul 18, 2023 |
131.35 |
| Jul 17, 2023 |
129.70 |
| Jul 14, 2023 |
129.66 |
| Jul 13, 2023 |
129.91 |
| Jul 12, 2023 |
129.31 |
| Jul 11, 2023 |
127.51 |
| Jul 10, 2023 |
127.70 |
| Jul 7, 2023 |
127.05 |
| Jul 6, 2023 |
126.19 |
| Jul 5, 2023 |
128.29 |
| Jul 3, 2023 |
130.00 |
| Jun 30, 2023 |
128.74 |
| Jun 29, 2023 |
127.91 |
| Jun 28, 2023 |
124.42 |
| Jun 27, 2023 |
124.31 |
| Jun 26, 2023 |
123.08 |
| Jun 23, 2023 |
122.32 |
| Jun 22, 2023 |
124.51 |
| Jun 21, 2023 |
124.73 |
| Jun 20, 2023 |
124.81 |
| Jun 16, 2023 |
125.00 |
| Jun 15, 2023 |
127.46 |
| Jun 14, 2023 |
125.43 |
| Jun 13, 2023 |
126.41 |
| Jun 12, 2023 |
124.57 |
| Jun 9, 2023 |
125.08 |
| Jun 8, 2023 |
126.10 |
| Jun 7, 2023 |
126.66 |
| Jun 6, 2023 |
124.01 |
| Jun 5, 2023 |
121.06 |
| Jun 2, 2023 |
123.96 |
| Jun 1, 2023 |
120.69 |
| May 31, 2023 |
118.91 |
| May 30, 2023 |
122.36 |
| May 26, 2023 |
120.27 |
| May 25, 2023 |
118.42 |
| May 24, 2023 |
113.40 |
| May 23, 2023 |
114.98 |
| May 22, 2023 |
114.51 |
| May 19, 2023 |
113.56 |
| May 18, 2023 |
113.59 |
| May 17, 2023 |
113.38 |
| May 16, 2023 |
112.44 |
| May 15, 2023 |
111.43 |
| May 12, 2023 |
111.13 |
| May 11, 2023 |
111.68 |
| May 10, 2023 |
111.53 |
| May 9, 2023 |
112.08 |
| May 8, 2023 |
112.98 |
| May 5, 2023 |
114.00 |
| May 4, 2023 |
111.09 |
| May 3, 2023 |
111.13 |
| May 2, 2023 |
111.14 |
| May 1, 2023 |
113.24 |
| Apr 28, 2023 |
113.91 |
| Apr 27, 2023 |
114.40 |
| Apr 26, 2023 |
112.95 |
| Apr 25, 2023 |
116.57 |
| Apr 24, 2023 |
112.86 |
| Apr 21, 2023 |
112.60 |
| Apr 20, 2023 |
112.25 |
| Apr 19, 2023 |
112.35 |
| Apr 18, 2023 |
112.77 |
| Apr 17, 2023 |
113.03 |
| Apr 14, 2023 |
112.29 |
| Apr 13, 2023 |
112.48 |
| Apr 12, 2023 |
112.05 |
| Apr 11, 2023 |
110.67 |
| Apr 10, 2023 |
110.84 |
| Apr 6, 2023 |
108.38 |
| Apr 5, 2023 |
108.12 |
| Apr 4, 2023 |
108.97 |
| Apr 3, 2023 |
109.96 |
| Mar 31, 2023 |
110.02 |
| Mar 30, 2023 |
108.45 |
| Mar 29, 2023 |
107.30 |
| Mar 28, 2023 |
106.70 |
| Mar 27, 2023 |
105.95 |
| Mar 24, 2023 |
104.80 |
| Mar 23, 2023 |
103.24 |
| Mar 22, 2023 |
104.29 |
| Mar 21, 2023 |
105.63 |
| Mar 20, 2023 |
104.27 |
| Mar 17, 2023 |
101.09 |
| Mar 16, 2023 |
104.30 |
| Mar 15, 2023 |
103.12 |
| Mar 14, 2023 |
104.70 |
| Mar 13, 2023 |
100.65 |
| Mar 10, 2023 |
102.68 |
| Mar 9, 2023 |
104.22 |
| Mar 8, 2023 |
106.89 |
| Mar 7, 2023 |
106.12 |
| Mar 6, 2023 |
106.83 |
| Mar 3, 2023 |
107.63 |
| Mar 2, 2023 |
110.82 |
| Mar 1, 2023 |
109.71 |
| Feb 28, 2023 |
109.09 |
| Feb 27, 2023 |
109.30 |
| Feb 24, 2023 |
108.66 |
| Feb 23, 2023 |
108.20 |
| Feb 22, 2023 |
106.90 |
| Feb 21, 2023 |
107.39 |
| Feb 17, 2023 |
110.62 |
| Feb 16, 2023 |
110.50 |
| Feb 15, 2023 |
110.41 |
| Feb 14, 2023 |
110.18 |
| Feb 13, 2023 |
111.62 |
| Feb 10, 2023 |
110.71 |
| Feb 9, 2023 |
110.71 |
| Feb 8, 2023 |
112.49 |
| Feb 7, 2023 |
114.86 |
| Feb 6, 2023 |
114.62 |
| Feb 3, 2023 |
116.61 |
| Feb 2, 2023 |
117.70 |
| Feb 1, 2023 |
116.25 |
| Jan 31, 2023 |
114.45 |
| Jan 30, 2023 |
112.02 |
| Jan 27, 2023 |
113.77 |
| Jan 26, 2023 |
113.96 |
| Jan 25, 2023 |
112.11 |
| Jan 24, 2023 |
109.89 |
| Jan 23, 2023 |
107.43 |
| Jan 20, 2023 |
108.06 |
| Jan 19, 2023 |
107.59 |
| Jan 18, 2023 |
110.61 |
| Jan 17, 2023 |
111.30 |
| Jan 13, 2023 |
113.03 |
| Jan 12, 2023 |
112.28 |
| Jan 11, 2023 |
110.91 |
| Jan 10, 2023 |
110.48 |
| Jan 9, 2023 |
110.21 |
| Jan 6, 2023 |
111.01 |
| Jan 5, 2023 |
108.07 |
| Jan 4, 2023 |
108.26 |
| Jan 3, 2023 |
107.34 |
| Dec 30, 2022 |
106.34 |
| Dec 29, 2022 |
107.89 |
| Dec 28, 2022 |
106.24 |
| Dec 27, 2022 |
109.04 |
| Dec 23, 2022 |
109.55 |
| Dec 22, 2022 |
109.17 |
| Dec 21, 2022 |
109.93 |
| Dec 20, 2022 |
108.54 |
| Dec 19, 2022 |
107.60 |
| Dec 16, 2022 |
106.65 |
| Dec 15, 2022 |
107.04 |
| Dec 14, 2022 |
109.72 |
| Dec 13, 2022 |
112.00 |
| Dec 12, 2022 |
112.51 |
| Dec 9, 2022 |
109.36 |
| Dec 8, 2022 |
110.76 |
| Dec 7, 2022 |
109.02 |
| Dec 6, 2022 |
108.37 |
| Dec 5, 2022 |
110.80 |
| Dec 2, 2022 |
113.26 |
| Dec 1, 2022 |
112.65 |
| Nov 30, 2022 |
112.75 |
| Nov 29, 2022 |
110.96 |
| Nov 28, 2022 |
110.12 |
| Nov 25, 2022 |
111.91 |
| Nov 23, 2022 |
111.99 |
| Nov 22, 2022 |
112.91 |
| Nov 21, 2022 |
111.11 |
| Nov 18, 2022 |
109.03 |
| Nov 17, 2022 |
110.19 |
| Nov 16, 2022 |
109.01 |
| Nov 15, 2022 |
109.82 |
| Nov 14, 2022 |
108.87 |
| Nov 11, 2022 |
108.59 |
| Nov 10, 2022 |
108.71 |
| Nov 9, 2022 |
103.58 |
| Nov 8, 2022 |
104.80 |
| Nov 7, 2022 |
104.62 |
| Nov 4, 2022 |
105.75 |
| Nov 3, 2022 |
103.93 |
| Nov 2, 2022 |
103.39 |
| Nov 1, 2022 |
106.43 |
| Oct 31, 2022 |
104.71 |
| Oct 28, 2022 |
102.43 |
| Oct 27, 2022 |
102.15 |
| Oct 26, 2022 |
100.37 |
| Oct 25, 2022 |
97.76 |
| Oct 24, 2022 |
95.53 |
| Oct 21, 2022 |
94.27 |
| Oct 20, 2022 |
92.16 |
| Oct 19, 2022 |
94.97 |
| Oct 18, 2022 |
96.21 |
| Oct 17, 2022 |
94.39 |
| Oct 14, 2022 |
91.18 |
| Oct 13, 2022 |
93.31 |
| Oct 12, 2022 |
90.14 |
| Oct 11, 2022 |
90.47 |
| Oct 10, 2022 |
90.53 |
| Oct 7, 2022 |
90.24 |
| Oct 6, 2022 |
92.41 |
| Oct 5, 2022 |
92.01 |
| Oct 4, 2022 |
90.40 |
| Oct 3, 2022 |
88.82 |
| Sep 30, 2022 |
85.15 |
| Sep 29, 2022 |
88.11 |
| Sep 28, 2022 |
90.20 |
| Sep 27, 2022 |
88.81 |
| Sep 26, 2022 |
88.83 |
| Sep 23, 2022 |
90.79 |
| Sep 22, 2022 |
94.27 |
| Sep 21, 2022 |
95.46 |
| Sep 20, 2022 |
99.19 |
| Sep 19, 2022 |
99.62 |
| Sep 16, 2022 |
96.40 |
| Sep 15, 2022 |
96.51 |
| Sep 14, 2022 |
96.38 |
| Sep 13, 2022 |
96.50 |
| Sep 12, 2022 |
98.50 |
| Sep 9, 2022 |
96.04 |
| Sep 8, 2022 |
93.94 |
| Sep 7, 2022 |
94.44 |
| Sep 6, 2022 |
93.69 |
| Sep 2, 2022 |
93.05 |
| Sep 1, 2022 |
95.17 |
| Aug 31, 2022 |
96.61 |
| Aug 30, 2022 |
96.91 |
| Aug 29, 2022 |
99.28 |
| Aug 26, 2022 |
99.15 |
| Aug 25, 2022 |
102.90 |
| Aug 24, 2022 |
100.09 |
| Aug 23, 2022 |
99.79 |
| Aug 22, 2022 |
99.84 |
| Aug 19, 2022 |
100.69 |
| Aug 18, 2022 |
103.19 |
| Aug 17, 2022 |
102.68 |
| Aug 16, 2022 |
104.65 |
| Aug 15, 2022 |
103.12 |
| Aug 12, 2022 |
102.65 |
| Aug 11, 2022 |
100.65 |
| Aug 10, 2022 |
100.39 |
| Aug 9, 2022 |
98.85 |
| Aug 8, 2022 |
98.52 |
| Aug 5, 2022 |
100.79 |
| Aug 4, 2022 |
99.76 |
| Aug 3, 2022 |
99.64 |
| Aug 2, 2022 |
97.42 |
| Aug 1, 2022 |
99.36 |
| Jul 29, 2022 |
100.25 |
| Jul 28, 2022 |
99.55 |
| Jul 27, 2022 |
97.09 |
| Jul 26, 2022 |
94.92 |
| Jul 25, 2022 |
95.39 |
| Jul 22, 2022 |
93.49 |
| Jul 21, 2022 |
95.01 |
| Jul 20, 2022 |
98.55 |
| Jul 19, 2022 |
98.11 |
| Jul 18, 2022 |
93.91 |
| Jul 15, 2022 |
94.19 |
| Jul 14, 2022 |
91.35 |
| Jul 13, 2022 |
91.81 |
| Jul 12, 2022 |
91.31 |
| Jul 11, 2022 |
91.45 |
| Jul 8, 2022 |
91.79 |
| Jul 7, 2022 |
92.18 |
| Jul 6, 2022 |
91.35 |
| Jul 5, 2022 |
92.30 |
| Jul 1, 2022 |
94.83 |
| Jun 30, 2022 |
94.16 |
| Jun 29, 2022 |
94.28 |
| Jun 28, 2022 |
94.51 |
| Jun 27, 2022 |
96.20 |
| Jun 24, 2022 |
93.74 |
| Jun 23, 2022 |
92.34 |
| Jun 22, 2022 |
94.30 |
| Jun 21, 2022 |
94.16 |
| Jun 17, 2022 |
91.99 |
| Jun 16, 2022 |
94.08 |
| Jun 15, 2022 |
97.40 |
| Jun 14, 2022 |
96.86 |
| Jun 13, 2022 |
97.37 |
| Jun 10, 2022 |
99.49 |
| Jun 9, 2022 |
105.94 |
| Jun 8, 2022 |
107.88 |
| Jun 7, 2022 |
110.47 |
| Jun 6, 2022 |
110.34 |
| Jun 3, 2022 |
107.40 |
| Jun 2, 2022 |
108.22 |
| Jun 1, 2022 |
106.91 |
| May 31, 2022 |
107.95 |
| May 27, 2022 |
106.75 |
| May 26, 2022 |
105.15 |
| May 25, 2022 |
105.95 |
| May 24, 2022 |
105.49 |
| May 23, 2022 |
105.95 |
| May 20, 2022 |
104.50 |
| May 19, 2022 |
104.55 |
| May 18, 2022 |
109.93 |
| May 17, 2022 |
113.85 |
| May 16, 2022 |
110.45 |
| May 13, 2022 |
108.46 |
| May 12, 2022 |
106.35 |
| May 11, 2022 |
105.33 |
| May 10, 2022 |
106.59 |
| May 9, 2022 |
105.53 |
| May 6, 2022 |
106.83 |
| May 5, 2022 |
107.81 |
| May 4, 2022 |
108.75 |
| May 3, 2022 |
104.34 |
| May 2, 2022 |
102.47 |
| Apr 29, 2022 |
103.39 |
| Apr 28, 2022 |
105.93 |
| Apr 27, 2022 |
105.28 |
| Apr 26, 2022 |
107.68 |
| Apr 25, 2022 |
110.20 |
| Apr 22, 2022 |
109.78 |
| Apr 21, 2022 |
112.44 |
| Apr 20, 2022 |
114.84 |
| Apr 19, 2022 |
119.60 |
| Apr 18, 2022 |
118.01 |
| Apr 14, 2022 |
117.29 |
| Apr 13, 2022 |
117.37 |
| Apr 12, 2022 |
115.82 |
| Apr 11, 2022 |
115.88 |
| Apr 8, 2022 |
116.91 |
| Apr 7, 2022 |
116.96 |
| Apr 6, 2022 |
117.37 |
| Apr 5, 2022 |
117.04 |
| Apr 4, 2022 |
120.49 |
| Apr 1, 2022 |
121.80 |
| Mar 31, 2022 |
123.33 |
| Mar 30, 2022 |
126.42 |
| Mar 29, 2022 |
126.41 |
| Mar 28, 2022 |
125.00 |
| Mar 25, 2022 |
125.70 |
| Mar 24, 2022 |
122.76 |
| Mar 23, 2022 |
122.00 |
| Mar 22, 2022 |
122.61 |
| Mar 21, 2022 |
124.09 |
| Mar 18, 2022 |
123.37 |
| Mar 17, 2022 |
124.88 |
| Mar 16, 2022 |
123.80 |
| Mar 15, 2022 |
122.00 |
| Mar 14, 2022 |
121.39 |
| Mar 11, 2022 |
119.93 |
| Mar 10, 2022 |
117.08 |
| Mar 9, 2022 |
115.08 |
| Mar 8, 2022 |
115.85 |
| Mar 7, 2022 |
115.10 |
| Mar 4, 2022 |
114.45 |
| Mar 3, 2022 |
111.46 |
| Mar 2, 2022 |
108.61 |
| Mar 1, 2022 |
104.74 |
| Feb 28, 2022 |
106.63 |
| Feb 25, 2022 |
106.55 |
| Feb 24, 2022 |
104.59 |
| Feb 23, 2022 |
103.54 |
| Feb 22, 2022 |
105.65 |
| Feb 18, 2022 |
105.64 |
| Feb 17, 2022 |
105.67 |
| Feb 16, 2022 |
107.79 |
| Feb 15, 2022 |
105.29 |
| Feb 14, 2022 |
103.18 |
| Feb 11, 2022 |
101.76 |
| Feb 10, 2022 |
102.08 |
| Feb 9, 2022 |
104.21 |
| Feb 8, 2022 |
104.65 |
| Feb 7, 2022 |
103.32 |
| Feb 4, 2022 |
103.55 |
| Feb 3, 2022 |
104.97 |
| Feb 2, 2022 |
104.55 |
| Feb 1, 2022 |
105.58 |
| Jan 31, 2022 |
104.45 |
| Jan 28, 2022 |
104.88 |
| Jan 27, 2022 |
103.02 |
| Jan 26, 2022 |
103.69 |
| Jan 25, 2022 |
102.03 |
| Jan 24, 2022 |
95.82 |
| Jan 21, 2022 |
95.24 |
| Jan 20, 2022 |
96.53 |
| Jan 19, 2022 |
98.39 |
| Jan 18, 2022 |
100.65 |
| Jan 14, 2022 |
101.77 |
| Jan 13, 2022 |
101.58 |
| Jan 12, 2022 |
100.72 |
| Jan 11, 2022 |
100.97 |
| Jan 10, 2022 |
101.53 |
| Jan 7, 2022 |
102.90 |
| Jan 6, 2022 |
105.31 |
| Jan 5, 2022 |
104.88 |
| Jan 4, 2022 |
105.38 |
| Jan 3, 2022 |
103.91 |
| Dec 31, 2021 |
104.19 |
| Dec 30, 2021 |
103.11 |
| Dec 29, 2021 |
103.78 |
| Dec 28, 2021 |
103.06 |
| Dec 27, 2021 |
103.33 |
| Dec 23, 2021 |
103.07 |
| Dec 22, 2021 |
102.81 |
| Dec 21, 2021 |
102.79 |
| Dec 20, 2021 |
100.18 |
| Dec 17, 2021 |
100.56 |
| Dec 16, 2021 |
102.28 |
| Dec 15, 2021 |
102.48 |
| Dec 14, 2021 |
101.39 |
| Dec 13, 2021 |
102.70 |
| Dec 10, 2021 |
104.18 |
| Dec 9, 2021 |
104.53 |
| Dec 8, 2021 |
105.70 |
| Dec 7, 2021 |
106.42 |
| Dec 6, 2021 |
105.59 |
| Dec 3, 2021 |
100.81 |
| Dec 2, 2021 |
100.03 |
| Dec 1, 2021 |
96.55 |
| Nov 30, 2021 |
98.50 |
| Nov 29, 2021 |
101.29 |
| Nov 26, 2021 |
101.87 |
| Nov 24, 2021 |
104.27 |
| Nov 23, 2021 |
105.45 |
| Nov 22, 2021 |
104.42 |
| Nov 19, 2021 |
101.95 |
| Nov 18, 2021 |
102.15 |
| Nov 17, 2021 |
101.64 |
| Nov 16, 2021 |
101.50 |
| Nov 15, 2021 |
102.41 |
| Nov 12, 2021 |
104.56 |
| Nov 11, 2021 |
104.74 |
| Nov 10, 2021 |
104.58 |
| Nov 9, 2021 |
104.58 |
| Nov 8, 2021 |
105.81 |
| Nov 5, 2021 |
104.33 |
| Nov 4, 2021 |
100.12 |
| Nov 3, 2021 |
99.13 |
| Nov 2, 2021 |
97.26 |
| Nov 1, 2021 |
96.73 |
| Oct 29, 2021 |
94.85 |
| Oct 28, 2021 |
95.53 |
| Oct 27, 2021 |
93.29 |
| Oct 26, 2021 |
95.99 |
| Oct 25, 2021 |
95.49 |
| Oct 22, 2021 |
93.75 |
| Oct 21, 2021 |
95.67 |
| Oct 20, 2021 |
98.44 |
| Oct 19, 2021 |
96.18 |
| Oct 18, 2021 |
96.23 |
| Oct 15, 2021 |
95.79 |
| Oct 14, 2021 |
94.07 |
| Oct 13, 2021 |
92.47 |
| Oct 12, 2021 |
92.49 |
| Oct 11, 2021 |
92.02 |
| Oct 8, 2021 |
91.60 |
| Oct 7, 2021 |
92.68 |
| Oct 6, 2021 |
92.15 |
| Oct 5, 2021 |
91.66 |
| Oct 4, 2021 |
92.52 |
| Oct 1, 2021 |
91.64 |
| Sep 30, 2021 |
89.56 |
| Sep 29, 2021 |
90.91 |
| Sep 28, 2021 |
89.27 |
| Sep 27, 2021 |
90.35 |
| Sep 24, 2021 |
88.27 |
| Sep 23, 2021 |
87.54 |
| Sep 22, 2021 |
86.09 |
| Sep 21, 2021 |
84.84 |
| Sep 20, 2021 |
85.82 |
| Sep 17, 2021 |
86.47 |
| Sep 16, 2021 |
86.89 |
| Sep 15, 2021 |
87.66 |
| Sep 14, 2021 |
86.38 |
| Sep 13, 2021 |
89.03 |
| Sep 10, 2021 |
88.38 |
| Sep 9, 2021 |
88.85 |
| Sep 8, 2021 |
88.52 |
| Sep 7, 2021 |
88.91 |
| Sep 3, 2021 |
90.41 |
| Sep 2, 2021 |
90.77 |
| Sep 1, 2021 |
91.46 |
| Aug 31, 2021 |
91.68 |
| Aug 30, 2021 |
91.93 |
| Aug 27, 2021 |
91.83 |
| Aug 26, 2021 |
89.06 |
| Aug 25, 2021 |
89.25 |
| Aug 24, 2021 |
87.69 |
| Aug 23, 2021 |
86.79 |
| Aug 20, 2021 |
86.44 |
| Aug 19, 2021 |
85.80 |
| Aug 18, 2021 |
87.58 |
| Aug 17, 2021 |
91.77 |
| Aug 16, 2021 |
93.35 |
| Aug 13, 2021 |
93.95 |
| Aug 12, 2021 |
93.96 |
| Aug 11, 2021 |
94.81 |
| Aug 10, 2021 |
92.47 |
| Aug 9, 2021 |
90.99 |
| Aug 6, 2021 |
92.79 |
| Aug 5, 2021 |
90.22 |
| Aug 4, 2021 |
89.15 |
| Aug 3, 2021 |
91.82 |
| Aug 2, 2021 |
90.13 |
| Jul 30, 2021 |
92.25 |
| Jul 29, 2021 |
92.00 |
| Jul 28, 2021 |
90.72 |
| Jul 27, 2021 |
90.41 |
| Jul 26, 2021 |
90.98 |
| Jul 23, 2021 |
89.97 |
| Jul 22, 2021 |
89.01 |
| Jul 21, 2021 |
91.17 |
| Jul 20, 2021 |
90.90 |
| Jul 19, 2021 |
86.00 |
| Jul 16, 2021 |
88.50 |
| Jul 15, 2021 |
88.00 |
| Jul 14, 2021 |
87.50 |
| Jul 13, 2021 |
87.47 |
| Jul 12, 2021 |
88.14 |
| Jul 9, 2021 |
87.53 |
| Jul 8, 2021 |
85.77 |
| Jul 7, 2021 |
86.91 |
| Jul 6, 2021 |
86.69 |
| Jul 2, 2021 |
87.81 |
| Jul 1, 2021 |
88.79 |
| Jun 30, 2021 |
88.47 |
| Jun 29, 2021 |
86.64 |
| Jun 28, 2021 |
88.81 |
| Jun 25, 2021 |
90.50 |
| Jun 24, 2021 |
92.27 |
| Jun 23, 2021 |
89.62 |
| Jun 22, 2021 |
90.59 |
| Jun 21, 2021 |
90.75 |
| Jun 18, 2021 |
87.85 |
| Jun 17, 2021 |
90.51 |
| Jun 16, 2021 |
95.83 |
| Jun 15, 2021 |
96.52 |
| Jun 14, 2021 |
95.52 |
| Jun 11, 2021 |
97.30 |
| Jun 10, 2021 |
97.06 |
| Jun 9, 2021 |
96.51 |
| Jun 8, 2021 |
96.52 |
| Jun 7, 2021 |
96.05 |
| Jun 4, 2021 |
96.58 |
| Jun 3, 2021 |
97.55 |
| Jun 2, 2021 |
99.49 |
| Jun 1, 2021 |
100.17 |
| May 28, 2021 |
98.66 |
| May 27, 2021 |
98.47 |
| May 26, 2021 |
97.18 |
| May 25, 2021 |
97.34 |
| May 24, 2021 |
99.07 |
| May 21, 2021 |
97.82 |
| May 20, 2021 |
96.91 |
| May 19, 2021 |
96.25 |
| May 18, 2021 |
96.97 |
| May 17, 2021 |
99.66 |
| May 14, 2021 |
101.48 |
| May 13, 2021 |
100.14 |
| May 12, 2021 |
99.59 |
| May 11, 2021 |
103.75 |
| May 10, 2021 |
104.38 |
| May 7, 2021 |
103.66 |
| May 6, 2021 |
101.39 |
| May 5, 2021 |
100.23 |
| May 4, 2021 |
99.20 |
| May 3, 2021 |
98.17 |
| Apr 30, 2021 |
97.71 |
| Apr 29, 2021 |
97.94 |
| Apr 28, 2021 |
97.56 |
| Apr 27, 2021 |
96.97 |
| Apr 26, 2021 |
97.00 |
| Apr 23, 2021 |
96.29 |
| Apr 22, 2021 |
94.02 |
| Apr 21, 2021 |
94.71 |
| Apr 20, 2021 |
92.26 |
| Apr 19, 2021 |
95.68 |
| Apr 16, 2021 |
95.88 |
| Apr 15, 2021 |
96.21 |
| Apr 14, 2021 |
95.70 |
| Apr 13, 2021 |
93.90 |
| Apr 12, 2021 |
95.69 |
| Apr 9, 2021 |
93.99 |
| Apr 8, 2021 |
93.86 |
| Apr 7, 2021 |
93.90 |
| Apr 6, 2021 |
95.06 |
| Apr 5, 2021 |
95.19 |
| Apr 1, 2021 |
94.17 |
| Mar 31, 2021 |
92.74 |
| Mar 30, 2021 |
92.67 |
| Mar 29, 2021 |
90.85 |
| Mar 26, 2021 |
93.11 |
| Mar 25, 2021 |
90.38 |
| Mar 24, 2021 |
89.17 |
| Mar 23, 2021 |
87.31 |
| Mar 22, 2021 |
88.42 |
| Mar 19, 2021 |
88.45 |
| Mar 18, 2021 |
90.68 |
| Mar 17, 2021 |
95.57 |
| Mar 16, 2021 |
97.22 |
| Mar 15, 2021 |
98.23 |
| Mar 12, 2021 |
100.98 |
| Mar 11, 2021 |
99.40 |
| Mar 10, 2021 |
97.87 |
| Mar 9, 2021 |
96.53 |
| Mar 8, 2021 |
97.84 |
| Mar 5, 2021 |
97.48 |
| Mar 4, 2021 |
95.58 |
| Mar 3, 2021 |
96.62 |
| Mar 2, 2021 |
96.28 |
| Mar 1, 2021 |
98.39 |
| Feb 26, 2021 |
95.43 |
| Feb 25, 2021 |
96.07 |
| Feb 24, 2021 |
99.29 |
| Feb 23, 2021 |
98.64 |
| Feb 22, 2021 |
99.04 |
| Feb 19, 2021 |
99.42 |
| Feb 18, 2021 |
96.31 |
| Feb 17, 2021 |
96.44 |
| Feb 16, 2021 |
98.49 |
| Feb 12, 2021 |
98.93 |
| Feb 11, 2021 |
97.13 |
| Feb 10, 2021 |
96.77 |
| Feb 9, 2021 |
97.63 |
| Feb 8, 2021 |
97.79 |
| Feb 5, 2021 |
95.62 |
| Feb 4, 2021 |
93.59 |
| Feb 3, 2021 |
92.20 |
| Feb 2, 2021 |
92.41 |
| Feb 1, 2021 |
92.50 |
| Jan 29, 2021 |
92.80 |
| Jan 28, 2021 |
88.37 |
| Jan 27, 2021 |
91.40 |
| Jan 26, 2021 |
88.90 |
| Jan 25, 2021 |
89.32 |
| Jan 22, 2021 |
88.01 |
| Jan 21, 2021 |
87.68 |
| Jan 20, 2021 |
89.29 |
| Jan 19, 2021 |
90.21 |
| Jan 15, 2021 |
89.57 |
| Jan 14, 2021 |
88.91 |
| Jan 13, 2021 |
87.89 |
| Jan 12, 2021 |
90.06 |
| Jan 11, 2021 |
88.06 |
| Jan 8, 2021 |
87.48 |
| Jan 7, 2021 |
87.67 |
| Jan 6, 2021 |
86.86 |
| Jan 5, 2021 |
83.13 |
| Jan 4, 2021 |
82.26 |
| Dec 31, 2020 |
83.18 |
| Dec 30, 2020 |
84.18 |
| Dec 29, 2020 |
83.41 |
| Dec 28, 2020 |
84.74 |
| Dec 24, 2020 |
84.36 |
| Dec 23, 2020 |
84.12 |
| Dec 22, 2020 |
83.20 |
| Dec 21, 2020 |
83.13 |
| Dec 18, 2020 |
82.72 |
| Dec 17, 2020 |
83.09 |
| Dec 16, 2020 |
83.19 |
| Dec 15, 2020 |
83.84 |
| Dec 14, 2020 |
83.19 |
| Dec 11, 2020 |
85.00 |
| Dec 10, 2020 |
85.21 |
| Dec 9, 2020 |
85.92 |
| Dec 8, 2020 |
86.55 |
| Dec 7, 2020 |
86.41 |
| Dec 4, 2020 |
84.83 |
| Dec 3, 2020 |
81.73 |
| Dec 2, 2020 |
81.64 |
| Dec 1, 2020 |
80.06 |
| Nov 30, 2020 |
79.76 |
| Nov 27, 2020 |
81.32 |
| Nov 25, 2020 |
81.26 |
| Nov 24, 2020 |
83.49 |
| Nov 23, 2020 |
82.61 |
| Nov 20, 2020 |
79.59 |
| Nov 19, 2020 |
80.08 |
| Nov 18, 2020 |
79.70 |
| Nov 17, 2020 |
80.45 |
| Nov 16, 2020 |
81.70 |
| Nov 13, 2020 |
78.84 |
| Nov 12, 2020 |
77.42 |
| Nov 11, 2020 |
79.60 |
| Nov 10, 2020 |
79.82 |
| Nov 9, 2020 |
77.32 |
| Nov 6, 2020 |
71.96 |
| Nov 5, 2020 |
72.44 |
| Nov 4, 2020 |
69.70 |
| Nov 3, 2020 |
73.38 |
| Nov 2, 2020 |
70.35 |
| Oct 30, 2020 |
68.28 |
| Oct 29, 2020 |
67.77 |
| Oct 28, 2020 |
66.00 |
| Oct 27, 2020 |
68.52 |
| Oct 26, 2020 |
68.67 |
| Oct 23, 2020 |
69.65 |
| Oct 22, 2020 |
69.24 |
| Oct 21, 2020 |
68.01 |
| Oct 20, 2020 |
69.39 |
| Oct 19, 2020 |
68.34 |
| Oct 16, 2020 |
68.95 |
| Oct 15, 2020 |
68.66 |
| Oct 14, 2020 |
68.01 |
| Oct 13, 2020 |
66.64 |
| Oct 12, 2020 |
68.38 |
| Oct 9, 2020 |
67.82 |
| Oct 8, 2020 |
68.70 |
| Oct 7, 2020 |
68.28 |
| Oct 6, 2020 |
66.58 |
| Oct 5, 2020 |
66.90 |
| Oct 2, 2020 |
65.44 |
| Oct 1, 2020 |
64.05 |
| Sep 30, 2020 |
63.75 |
| Sep 29, 2020 |
63.64 |
| Sep 28, 2020 |
64.14 |
| Sep 25, 2020 |
62.87 |
| Sep 24, 2020 |
62.58 |
| Sep 23, 2020 |
62.31 |
| Sep 22, 2020 |
63.13 |
| Sep 21, 2020 |
62.12 |
| Sep 18, 2020 |
65.53 |
| Sep 17, 2020 |
65.88 |
| Sep 16, 2020 |
64.70 |
| Sep 15, 2020 |
63.87 |
| Sep 14, 2020 |
63.82 |
| Sep 11, 2020 |
62.96 |
| Sep 10, 2020 |
62.64 |
| Sep 9, 2020 |
63.80 |
| Sep 8, 2020 |
64.02 |
| Sep 4, 2020 |
66.53 |
| Sep 3, 2020 |
66.50 |
| Sep 2, 2020 |
67.66 |
| Sep 1, 2020 |
68.00 |
| Aug 31, 2020 |
66.88 |
| Aug 28, 2020 |
68.20 |
| Aug 27, 2020 |
67.61 |
| Aug 26, 2020 |
66.16 |
| Aug 25, 2020 |
66.00 |
| Aug 24, 2020 |
65.68 |
| Aug 21, 2020 |
64.61 |
| Aug 20, 2020 |
65.07 |
| Aug 19, 2020 |
65.33 |
| Aug 18, 2020 |
64.17 |
| Aug 17, 2020 |
66.10 |
| Aug 14, 2020 |
66.97 |
| Aug 13, 2020 |
65.69 |
| Aug 12, 2020 |
66.60 |
| Aug 11, 2020 |
67.47 |
| Aug 10, 2020 |
66.58 |
| Aug 7, 2020 |
64.81 |
| Aug 6, 2020 |
64.03 |
| Aug 5, 2020 |
63.46 |
| Aug 4, 2020 |
61.72 |
| Aug 3, 2020 |
60.83 |
| Jul 31, 2020 |
60.99 |
| Jul 30, 2020 |
60.80 |
| Jul 29, 2020 |
62.09 |
| Jul 28, 2020 |
61.63 |
| Jul 27, 2020 |
62.41 |
| Jul 24, 2020 |
62.87 |
| Jul 23, 2020 |
63.17 |
| Jul 22, 2020 |
62.84 |
| Jul 21, 2020 |
61.92 |
| Jul 20, 2020 |
62.49 |
| Jul 17, 2020 |
63.29 |
| Jul 16, 2020 |
65.45 |
| Jul 15, 2020 |
64.50 |
| Jul 14, 2020 |
61.18 |
| Jul 13, 2020 |
60.03 |
| Jul 10, 2020 |
60.07 |
| Jul 9, 2020 |
57.77 |
| Jul 8, 2020 |
58.89 |
| Jul 7, 2020 |
58.37 |
| Jul 6, 2020 |
61.19 |
| Jul 2, 2020 |
59.14 |
| Jul 1, 2020 |
58.02 |
| Jun 30, 2020 |
60.98 |
| Jun 29, 2020 |
60.57 |
| Jun 26, 2020 |
57.08 |
| Jun 25, 2020 |
60.15 |
| Jun 24, 2020 |
59.33 |
| Jun 23, 2020 |
61.60 |
| Jun 22, 2020 |
61.42 |
| Jun 19, 2020 |
61.35 |
| Jun 18, 2020 |
62.24 |
| Jun 17, 2020 |
62.52 |
| Jun 16, 2020 |
63.43 |
| Jun 15, 2020 |
61.65 |
| Jun 12, 2020 |
61.18 |
| Jun 11, 2020 |
59.33 |
| Jun 10, 2020 |
65.37 |
| Jun 9, 2020 |
67.80 |
| Jun 8, 2020 |
68.99 |
| Jun 5, 2020 |
68.77 |
| Jun 4, 2020 |
66.93 |
| Jun 3, 2020 |
65.06 |
| Jun 2, 2020 |
62.90 |
| Jun 1, 2020 |
61.89 |
| May 29, 2020 |
62.74 |
| May 28, 2020 |
64.71 |
| May 27, 2020 |
66.65 |
| May 26, 2020 |
62.26 |
| May 22, 2020 |
61.88 |
| May 21, 2020 |
61.57 |
| May 20, 2020 |
60.84 |
| May 19, 2020 |
57.45 |
| May 18, 2020 |
59.46 |
| May 15, 2020 |
55.12 |
| May 14, 2020 |
54.23 |
| May 13, 2020 |
54.51 |
| May 12, 2020 |
56.82 |
| May 11, 2020 |
59.01 |
| May 8, 2020 |
61.32 |
| May 7, 2020 |
59.04 |
| May 6, 2020 |
58.51 |
| May 5, 2020 |
60.86 |
| May 4, 2020 |
59.29 |
| May 1, 2020 |
57.56 |
| Apr 30, 2020 |
59.30 |
| Apr 29, 2020 |
61.63 |
| Apr 28, 2020 |
60.32 |
| Apr 27, 2020 |
58.94 |
| Apr 24, 2020 |
56.07 |
| Apr 23, 2020 |
56.13 |
| Apr 22, 2020 |
53.45 |
| Apr 21, 2020 |
53.70 |
| Apr 20, 2020 |
53.04 |
| Apr 17, 2020 |
56.56 |
| Apr 16, 2020 |
54.88 |
| Apr 15, 2020 |
54.80 |
| Apr 14, 2020 |
56.47 |
| Apr 13, 2020 |
56.55 |
| Apr 9, 2020 |
61.67 |
| Apr 8, 2020 |
64.35 |
| Apr 7, 2020 |
64.45 |
| Apr 6, 2020 |
59.75 |
| Apr 3, 2020 |
55.48 |
| Apr 2, 2020 |
57.15 |
| Apr 1, 2020 |
58.26 |
| Mar 31, 2020 |
62.56 |
| Mar 30, 2020 |
60.54 |
| Mar 27, 2020 |
58.43 |
| Mar 26, 2020 |
62.13 |
| Mar 25, 2020 |
60.29 |
| Mar 24, 2020 |
59.48 |
| Mar 23, 2020 |
54.81 |
| Mar 20, 2020 |
54.89 |
| Mar 19, 2020 |
57.26 |
| Mar 18, 2020 |
54.39 |
| Mar 17, 2020 |
60.98 |
| Mar 16, 2020 |
56.79 |
| Mar 13, 2020 |
64.97 |
| Mar 12, 2020 |
55.57 |
| Mar 11, 2020 |
60.35 |
| Mar 10, 2020 |
65.99 |
| Mar 9, 2020 |
61.95 |
| Mar 6, 2020 |
70.62 |
| Mar 5, 2020 |
71.96 |
| Mar 4, 2020 |
73.50 |
| Mar 3, 2020 |
71.73 |
| Mar 2, 2020 |
72.76 |
| Feb 28, 2020 |
71.53 |
| Feb 27, 2020 |
72.11 |
| Feb 26, 2020 |
74.79 |
| Feb 25, 2020 |
75.14 |
| Feb 24, 2020 |
76.18 |
| Feb 21, 2020 |
80.02 |
| Feb 20, 2020 |
80.11 |
| Feb 19, 2020 |
78.20 |
| Feb 18, 2020 |
77.68 |
| Feb 14, 2020 |
77.22 |
| Feb 13, 2020 |
78.35 |
| Feb 12, 2020 |
79.56 |
| Feb 11, 2020 |
78.49 |
| Feb 10, 2020 |
77.99 |
| Feb 7, 2020 |
76.42 |
| Feb 6, 2020 |
77.85 |
| Feb 5, 2020 |
79.12 |
| Feb 4, 2020 |
77.83 |
| Feb 3, 2020 |
76.41 |
| Jan 31, 2020 |
76.13 |
| Jan 30, 2020 |
78.56 |
| Jan 29, 2020 |
78.70 |
| Jan 28, 2020 |
79.19 |
| Jan 27, 2020 |
78.76 |
| Jan 24, 2020 |
81.63 |
| Jan 23, 2020 |
82.35 |
| Jan 22, 2020 |
75.30 |
| Jan 21, 2020 |
75.12 |
| Jan 17, 2020 |
77.38 |
| Jan 16, 2020 |
79.79 |
| Jan 15, 2020 |
78.99 |
| Jan 14, 2020 |
79.15 |
| Jan 13, 2020 |
80.63 |
| Jan 10, 2020 |
80.48 |
| Jan 9, 2020 |
80.95 |
| Jan 8, 2020 |
81.21 |
| Jan 7, 2020 |
81.66 |
| Jan 6, 2020 |
81.75 |
| Jan 3, 2020 |
83.03 |
| Jan 2, 2020 |
83.48 |
| Dec 31, 2019 |
82.85 |
| Dec 30, 2019 |
82.50 |
| Dec 27, 2019 |
84.36 |
| Dec 26, 2019 |
85.19 |
| Dec 24, 2019 |
84.43 |
| Dec 23, 2019 |
85.11 |
| Dec 20, 2019 |
84.94 |
| Dec 19, 2019 |
84.07 |
| Dec 18, 2019 |
83.63 |
| Dec 17, 2019 |
83.05 |
| Dec 16, 2019 |
82.60 |
| Dec 13, 2019 |
83.24 |
| Dec 12, 2019 |
83.72 |
| Dec 11, 2019 |
83.03 |
| Dec 10, 2019 |
82.08 |
| Dec 9, 2019 |
81.96 |
| Dec 6, 2019 |
81.97 |
| Dec 5, 2019 |
80.91 |
| Dec 4, 2019 |
80.59 |
| Dec 3, 2019 |
80.18 |
| Dec 2, 2019 |
80.60 |
| Nov 29, 2019 |
80.83 |
| Nov 27, 2019 |
81.47 |
| Nov 26, 2019 |
81.63 |
| Nov 25, 2019 |
83.36 |
| Nov 22, 2019 |
82.85 |
| Nov 21, 2019 |
82.49 |
| Nov 20, 2019 |
82.75 |
| Nov 19, 2019 |
82.27 |
| Nov 18, 2019 |
80.35 |
| Nov 15, 2019 |
80.67 |
| Nov 14, 2019 |
80.59 |
| Nov 13, 2019 |
81.01 |
| Nov 12, 2019 |
82.07 |
| Nov 11, 2019 |
83.28 |
| Nov 8, 2019 |
84.39 |
| Nov 7, 2019 |
84.94 |
| Nov 6, 2019 |
84.77 |
| Nov 5, 2019 |
84.75 |
| Nov 4, 2019 |
82.71 |
| Nov 1, 2019 |
81.14 |
| Oct 31, 2019 |
79.55 |
| Oct 30, 2019 |
80.20 |
| Oct 29, 2019 |
81.81 |
| Oct 28, 2019 |
81.29 |
| Oct 25, 2019 |
80.66 |
| Oct 24, 2019 |
79.85 |
| Oct 23, 2019 |
79.41 |
| Oct 22, 2019 |
78.74 |
| Oct 21, 2019 |
76.23 |
| Oct 18, 2019 |
74.84 |
| Oct 17, 2019 |
74.75 |
| Oct 16, 2019 |
74.53 |
| Oct 15, 2019 |
75.67 |
| Oct 14, 2019 |
75.97 |
| Oct 11, 2019 |
75.39 |
| Oct 10, 2019 |
73.88 |
| Oct 9, 2019 |
72.78 |
| Oct 8, 2019 |
72.85 |
| Oct 7, 2019 |
73.60 |
| Oct 4, 2019 |
74.40 |
| Oct 3, 2019 |
73.93 |
| Oct 2, 2019 |
73.32 |
| Oct 1, 2019 |
75.80 |
| Sep 30, 2019 |
77.53 |
| Sep 27, 2019 |
77.41 |
| Sep 26, 2019 |
77.74 |
| Sep 25, 2019 |
78.95 |
| Sep 24, 2019 |
77.68 |
| Sep 23, 2019 |
78.65 |
| Sep 20, 2019 |
77.67 |
| Sep 19, 2019 |
77.76 |
| Sep 18, 2019 |
80.03 |
| Sep 17, 2019 |
80.85 |
| Sep 16, 2019 |
81.38 |
| Sep 13, 2019 |
81.79 |
| Sep 12, 2019 |
80.66 |
| Sep 11, 2019 |
80.51 |
| Sep 10, 2019 |
79.52 |
| Sep 9, 2019 |
77.75 |
| Sep 6, 2019 |
75.49 |
| Sep 5, 2019 |
75.75 |
| Sep 4, 2019 |
73.52 |
| Sep 3, 2019 |
72.50 |
| Aug 30, 2019 |
74.22 |
| Aug 29, 2019 |
73.89 |
| Aug 28, 2019 |
72.76 |
| Aug 27, 2019 |
71.97 |
| Aug 26, 2019 |
72.76 |
| Aug 23, 2019 |
72.18 |
| Aug 22, 2019 |
75.45 |
| Aug 21, 2019 |
75.77 |
| Aug 20, 2019 |
74.93 |
| Aug 19, 2019 |
75.25 |
| Aug 16, 2019 |
74.12 |
| Aug 15, 2019 |
71.59 |
| Aug 14, 2019 |
72.60 |
| Aug 13, 2019 |
74.98 |
| Aug 12, 2019 |
74.52 |
| Aug 9, 2019 |
75.04 |
| Aug 8, 2019 |
76.40 |
| Aug 7, 2019 |
74.57 |
| Aug 6, 2019 |
74.28 |
| Aug 5, 2019 |
73.34 |
| Aug 2, 2019 |
75.77 |
| Aug 1, 2019 |
75.83 |
| Jul 31, 2019 |
76.86 |
| Jul 30, 2019 |
78.11 |
| Jul 29, 2019 |
77.02 |
| Jul 26, 2019 |
77.13 |
| Jul 25, 2019 |
76.55 |
| Jul 24, 2019 |
77.83 |
| Jul 23, 2019 |
76.65 |
| Jul 22, 2019 |
76.36 |
| Jul 19, 2019 |
75.12 |
| Jul 18, 2019 |
77.80 |
| Jul 17, 2019 |
75.86 |
| Jul 16, 2019 |
76.86 |
| Jul 15, 2019 |
75.88 |
| Jul 12, 2019 |
77.23 |
| Jul 11, 2019 |
75.50 |
| Jul 10, 2019 |
75.02 |
| Jul 9, 2019 |
75.43 |
| Jul 8, 2019 |
76.75 |
| Jul 5, 2019 |
77.94 |
| Jul 3, 2019 |
77.39 |
| Jul 2, 2019 |
77.26 |
| Jul 1, 2019 |
78.97 |
| Jun 28, 2019 |
79.29 |
| Jun 27, 2019 |
77.74 |
| Jun 26, 2019 |
76.33 |
| Jun 25, 2019 |
75.69 |
| Jun 24, 2019 |
75.40 |
| Jun 21, 2019 |
77.45 |
| Jun 20, 2019 |
77.50 |
| Jun 19, 2019 |
76.01 |
| Jun 18, 2019 |
75.49 |
| Jun 17, 2019 |
72.73 |
| Jun 14, 2019 |
74.01 |
| Jun 13, 2019 |
74.80 |
| Jun 12, 2019 |
74.87 |
| Jun 11, 2019 |
75.32 |
| Jun 10, 2019 |
75.23 |
| Jun 7, 2019 |
74.37 |
| Jun 6, 2019 |
73.60 |
| Jun 5, 2019 |
73.37 |
| Jun 4, 2019 |
73.65 |
| Jun 3, 2019 |
70.84 |
| May 31, 2019 |
69.82 |
| May 30, 2019 |
72.16 |
| May 29, 2019 |
72.50 |
| May 28, 2019 |
73.37 |
| May 24, 2019 |
73.28 |
| May 23, 2019 |
73.46 |
| May 22, 2019 |
75.12 |
| May 21, 2019 |
76.63 |
| May 20, 2019 |
75.77 |
| May 17, 2019 |
77.00 |
| May 16, 2019 |
77.49 |
| May 15, 2019 |
77.37 |
| May 14, 2019 |
76.65 |
| May 13, 2019 |
75.46 |
| May 10, 2019 |
76.20 |
| May 9, 2019 |
75.64 |
| May 8, 2019 |
75.08 |
| May 7, 2019 |
75.37 |
| May 6, 2019 |
77.42 |
| May 3, 2019 |
78.28 |
| May 2, 2019 |
76.57 |
| May 1, 2019 |
76.99 |
| Apr 30, 2019 |
77.13 |
| Apr 29, 2019 |
77.60 |
| Apr 26, 2019 |
77.42 |
| Apr 25, 2019 |
75.42 |
| Apr 24, 2019 |
78.59 |
| Apr 23, 2019 |
78.11 |
| Apr 22, 2019 |
77.23 |
| Apr 18, 2019 |
78.26 |
| Apr 17, 2019 |
77.40 |
| Apr 16, 2019 |
78.12 |
| Apr 15, 2019 |
77.18 |
| Apr 12, 2019 |
79.39 |
| Apr 11, 2019 |
77.34 |
| Apr 10, 2019 |
76.75 |
| Apr 9, 2019 |
75.94 |
| Apr 8, 2019 |
77.47 |
| Apr 5, 2019 |
78.42 |
| Apr 4, 2019 |
78.03 |
| Apr 3, 2019 |
77.24 |
| Apr 2, 2019 |
76.95 |
| Apr 1, 2019 |
77.33 |
| Mar 29, 2019 |
76.37 |
| Mar 28, 2019 |
75.33 |
| Mar 27, 2019 |
75.14 |
| Mar 26, 2019 |
74.32 |
| Mar 25, 2019 |
71.95 |
| Mar 22, 2019 |
72.20 |
| Mar 21, 2019 |
77.85 |
| Mar 20, 2019 |
76.29 |
| Mar 19, 2019 |
76.55 |
| Mar 18, 2019 |
76.70 |
| Mar 15, 2019 |
75.30 |
| Mar 14, 2019 |
75.34 |
| Mar 13, 2019 |
76.62 |
| Mar 12, 2019 |
76.01 |
| Mar 11, 2019 |
76.00 |
| Mar 8, 2019 |
75.20 |
| Mar 7, 2019 |
75.44 |
| Mar 6, 2019 |
75.40 |
| Mar 5, 2019 |
76.68 |
| Mar 4, 2019 |
77.48 |
| Mar 1, 2019 |
77.61 |
| Feb 28, 2019 |
79.50 |
| Feb 27, 2019 |
78.53 |
| Feb 26, 2019 |
78.23 |
| Feb 25, 2019 |
78.55 |
| Feb 22, 2019 |
77.60 |
| Feb 21, 2019 |
77.05 |
| Feb 20, 2019 |
79.10 |
| Feb 19, 2019 |
78.08 |
| Feb 15, 2019 |
77.67 |
| Feb 14, 2019 |
76.32 |
| Feb 13, 2019 |
75.02 |
| Feb 12, 2019 |
74.44 |
| Feb 11, 2019 |
73.47 |
| Feb 8, 2019 |
72.88 |
| Feb 7, 2019 |
73.83 |
| Feb 6, 2019 |
74.61 |
| Feb 5, 2019 |
75.70 |
| Feb 4, 2019 |
75.72 |
| Feb 1, 2019 |
75.38 |
| Jan 31, 2019 |
75.68 |
| Jan 30, 2019 |
77.09 |
| Jan 29, 2019 |
76.41 |
| Jan 28, 2019 |
75.06 |
| Jan 25, 2019 |
74.24 |
| Jan 24, 2019 |
72.04 |
| Jan 23, 2019 |
71.52 |
| Jan 22, 2019 |
71.79 |
| Jan 18, 2019 |
73.44 |
| Jan 17, 2019 |
72.40 |
| Jan 16, 2019 |
71.13 |
| Jan 15, 2019 |
70.99 |
| Jan 14, 2019 |
71.50 |
| Jan 11, 2019 |
72.18 |
| Jan 10, 2019 |
72.46 |
| Jan 9, 2019 |
71.82 |
| Jan 8, 2019 |
71.91 |
| Jan 7, 2019 |
70.34 |
| Jan 4, 2019 |
71.12 |
| Jan 3, 2019 |
67.99 |
| Jan 2, 2019 |
70.73 |
| Dec 31, 2018 |
70.81 |
| Dec 28, 2018 |
71.17 |
| Dec 27, 2018 |
72.23 |
| Dec 26, 2018 |
71.79 |
| Dec 24, 2018 |
68.44 |
| Dec 21, 2018 |
69.11 |
| Dec 20, 2018 |
69.69 |
| Dec 19, 2018 |
70.65 |
| Dec 18, 2018 |
72.36 |
| Dec 17, 2018 |
72.15 |
| Dec 14, 2018 |
73.68 |
| Dec 13, 2018 |
75.15 |
| Dec 12, 2018 |
77.91 |
| Dec 11, 2018 |
77.03 |
| Dec 10, 2018 |
76.71 |
| Dec 7, 2018 |
77.27 |
| Dec 6, 2018 |
78.79 |
| Dec 4, 2018 |
79.02 |
| Dec 3, 2018 |
83.90 |
| Nov 30, 2018 |
83.51 |
| Nov 29, 2018 |
83.16 |
| Nov 28, 2018 |
84.15 |
| Nov 27, 2018 |
81.16 |
| Nov 26, 2018 |
81.18 |
| Nov 23, 2018 |
79.42 |
| Nov 21, 2018 |
79.73 |
| Nov 20, 2018 |
78.61 |
| Nov 19, 2018 |
80.45 |
| Nov 16, 2018 |
82.81 |
| Nov 15, 2018 |
81.70 |
| Nov 14, 2018 |
79.42 |
| Nov 13, 2018 |
78.84 |
| Nov 12, 2018 |
76.53 |
| Nov 9, 2018 |
78.71 |
| Nov 8, 2018 |
79.87 |
| Nov 7, 2018 |
79.69 |
| Nov 6, 2018 |
78.29 |
| Nov 5, 2018 |
77.49 |
| Nov 2, 2018 |
76.52 |
| Nov 1, 2018 |
76.27 |
| Oct 31, 2018 |
74.93 |
| Oct 30, 2018 |
73.03 |
| Oct 29, 2018 |
73.03 |
| Oct 26, 2018 |
72.50 |
| Oct 25, 2018 |
72.75 |
| Oct 24, 2018 |
73.37 |
| Oct 23, 2018 |
78.39 |
| Oct 22, 2018 |
83.83 |
| Oct 19, 2018 |
82.60 |
| Oct 18, 2018 |
82.46 |
| Oct 17, 2018 |
84.27 |
| Oct 16, 2018 |
85.28 |
| Oct 15, 2018 |
83.31 |
| Oct 12, 2018 |
82.00 |
| Oct 11, 2018 |
81.90 |
| Oct 10, 2018 |
84.29 |
| Oct 9, 2018 |
88.61 |
| Oct 8, 2018 |
89.08 |
| Oct 5, 2018 |
88.74 |
| Oct 4, 2018 |
88.04 |
| Oct 3, 2018 |
87.62 |
| Oct 2, 2018 |
86.13 |
| Oct 1, 2018 |
86.60 |
| Sep 28, 2018 |
86.59 |
| Sep 27, 2018 |
86.65 |
| Sep 26, 2018 |
86.29 |
| Sep 25, 2018 |
86.07 |
| Sep 24, 2018 |
86.25 |
| Sep 21, 2018 |
85.69 |
| Sep 20, 2018 |
85.64 |
| Sep 19, 2018 |
84.89 |
| Sep 18, 2018 |
84.86 |
| Sep 17, 2018 |
84.25 |
| Sep 14, 2018 |
83.17 |
| Sep 13, 2018 |
82.64 |
| Sep 12, 2018 |
81.90 |
| Sep 11, 2018 |
83.07 |
| Sep 10, 2018 |
83.76 |
| Sep 7, 2018 |
83.08 |
| Sep 6, 2018 |
83.28 |
| Sep 5, 2018 |
83.45 |
| Sep 4, 2018 |
83.41 |
| Aug 31, 2018 |
84.45 |
| Aug 30, 2018 |
85.12 |
| Aug 29, 2018 |
85.28 |
| Aug 28, 2018 |
85.52 |
| Aug 27, 2018 |
86.38 |
| Aug 24, 2018 |
85.75 |
| Aug 23, 2018 |
85.28 |
| Aug 22, 2018 |
85.91 |
| Aug 21, 2018 |
85.83 |
| Aug 20, 2018 |
83.76 |
| Aug 17, 2018 |
83.01 |
| Aug 16, 2018 |
82.19 |
| Aug 15, 2018 |
81.56 |
| Aug 14, 2018 |
83.49 |
| Aug 13, 2018 |
82.77 |
| Aug 10, 2018 |
84.34 |
| Aug 9, 2018 |
84.57 |
| Aug 8, 2018 |
85.09 |
| Aug 7, 2018 |
85.37 |
| Aug 6, 2018 |
84.03 |
| Aug 3, 2018 |
83.58 |
| Aug 2, 2018 |
83.01 |
| Aug 1, 2018 |
82.93 |
| Jul 31, 2018 |
82.34 |
| Jul 30, 2018 |
81.39 |
| Jul 27, 2018 |
82.84 |
| Jul 26, 2018 |
85.18 |
| Jul 25, 2018 |
86.08 |
| Jul 24, 2018 |
84.90 |
| Jul 23, 2018 |
86.75 |
| Jul 20, 2018 |
88.28 |
| Jul 19, 2018 |
84.15 |
| Jul 18, 2018 |
77.29 |
| Jul 17, 2018 |
76.98 |
| Jul 16, 2018 |
77.00 |
| Jul 13, 2018 |
76.86 |
| Jul 12, 2018 |
75.67 |
| Jul 11, 2018 |
75.78 |
| Jul 10, 2018 |
75.70 |
| Jul 9, 2018 |
77.04 |
| Jul 6, 2018 |
75.32 |
| Jul 5, 2018 |
75.96 |
| Jul 3, 2018 |
74.78 |
| Jul 2, 2018 |
74.14 |
| Jun 29, 2018 |
74.23 |
| Jun 28, 2018 |
69.08 |
| Jun 27, 2018 |
68.97 |
| Jun 26, 2018 |
69.85 |
| Jun 25, 2018 |
69.34 |
| Jun 22, 2018 |
70.54 |
| Jun 21, 2018 |
70.35 |
| Jun 20, 2018 |
72.08 |
| Jun 19, 2018 |
71.22 |
| Jun 18, 2018 |
71.91 |
| Jun 15, 2018 |
71.66 |
| Jun 14, 2018 |
71.91 |
| Jun 13, 2018 |
71.24 |
| Jun 12, 2018 |
72.37 |
| Jun 11, 2018 |
72.41 |
| Jun 8, 2018 |
72.12 |
| Jun 7, 2018 |
73.32 |
| Jun 6, 2018 |
72.02 |
| Jun 5, 2018 |
72.99 |
| Jun 4, 2018 |
73.21 |
| Jun 1, 2018 |
72.79 |
| May 31, 2018 |
71.90 |
| May 30, 2018 |
73.42 |
| May 29, 2018 |
71.68 |
| May 25, 2018 |
72.49 |
| May 24, 2018 |
72.67 |
| May 23, 2018 |
72.61 |
| May 22, 2018 |
73.40 |
| May 21, 2018 |
75.79 |
| May 18, 2018 |
74.80 |
| May 17, 2018 |
73.87 |
| May 16, 2018 |
74.31 |
| May 15, 2018 |
73.00 |
| May 14, 2018 |
71.91 |
| May 11, 2018 |
71.84 |
| May 10, 2018 |
72.27 |
| May 9, 2018 |
71.29 |
| May 8, 2018 |
70.14 |
| May 7, 2018 |
69.76 |
| May 4, 2018 |
69.14 |
| May 3, 2018 |
67.39 |
| May 2, 2018 |
66.16 |
| May 1, 2018 |
65.65 |
| Apr 30, 2018 |
65.24 |
| Apr 27, 2018 |
66.70 |
| Apr 26, 2018 |
66.64 |
| Apr 25, 2018 |
67.78 |
| Apr 24, 2018 |
68.40 |
| Apr 23, 2018 |
68.81 |
| Apr 20, 2018 |
68.65 |
| Apr 19, 2018 |
68.71 |
| Apr 18, 2018 |
69.67 |
| Apr 17, 2018 |
68.35 |
| Apr 16, 2018 |
69.64 |
| Apr 13, 2018 |
67.99 |
| Apr 12, 2018 |
68.25 |
| Apr 11, 2018 |
67.77 |
| Apr 10, 2018 |
67.70 |
| Apr 9, 2018 |
66.21 |
| Apr 6, 2018 |
66.95 |
| Apr 5, 2018 |
69.06 |
| Apr 4, 2018 |
68.44 |
| Apr 3, 2018 |
68.13 |
| Apr 2, 2018 |
66.97 |
| Mar 29, 2018 |
68.49 |
| Mar 28, 2018 |
67.87 |
| Mar 27, 2018 |
67.94 |
| Mar 26, 2018 |
70.57 |
| Mar 23, 2018 |
67.86 |
| Mar 22, 2018 |
68.24 |
| Mar 21, 2018 |
69.91 |
| Mar 20, 2018 |
69.33 |
| Mar 19, 2018 |
69.26 |
| Mar 16, 2018 |
70.11 |
| Mar 15, 2018 |
69.12 |
| Mar 14, 2018 |
69.02 |
| Mar 13, 2018 |
68.80 |
| Mar 12, 2018 |
69.91 |
| Mar 9, 2018 |
71.33 |
| Mar 8, 2018 |
68.66 |
| Mar 7, 2018 |
69.06 |
| Mar 6, 2018 |
68.98 |
| Mar 5, 2018 |
68.82 |
| Mar 2, 2018 |
68.06 |
| Mar 1, 2018 |
68.19 |
| Feb 28, 2018 |
68.94 |
| Feb 27, 2018 |
71.07 |
| Feb 26, 2018 |
72.17 |
| Feb 23, 2018 |
72.37 |
| Feb 22, 2018 |
71.91 |
| Feb 21, 2018 |
71.78 |
| Feb 20, 2018 |
70.18 |
| Feb 16, 2018 |
70.74 |
| Feb 15, 2018 |
69.80 |
| Feb 14, 2018 |
69.29 |
| Feb 13, 2018 |
67.30 |
| Feb 12, 2018 |
66.58 |
| Feb 9, 2018 |
65.81 |
| Feb 8, 2018 |
65.19 |
| Feb 7, 2018 |
66.49 |
| Feb 6, 2018 |
66.56 |
| Feb 5, 2018 |
66.85 |
| Feb 2, 2018 |
68.65 |
| Feb 1, 2018 |
70.44 |
| Jan 31, 2018 |
71.14 |
| Jan 30, 2018 |
71.60 |
| Jan 29, 2018 |
72.04 |
| Jan 26, 2018 |
72.01 |
| Jan 25, 2018 |
70.28 |
| Jan 24, 2018 |
69.82 |
| Jan 23, 2018 |
69.51 |
| Jan 22, 2018 |
69.66 |
| Jan 19, 2018 |
68.26 |
| Jan 18, 2018 |
65.72 |
| Jan 17, 2018 |
65.21 |
| Jan 16, 2018 |
65.71 |
| Jan 12, 2018 |
66.48 |
| Jan 11, 2018 |
65.06 |
| Jan 10, 2018 |
63.06 |
| Jan 9, 2018 |
64.36 |
| Jan 8, 2018 |
63.60 |
| Jan 5, 2018 |
63.12 |
| Jan 4, 2018 |
63.54 |
| Jan 3, 2018 |
62.71 |
| Jan 2, 2018 |
64.02 |
| Dec 29, 2017 |
62.16 |
| Dec 28, 2017 |
62.62 |
| Dec 27, 2017 |
62.23 |
| Dec 26, 2017 |
62.12 |
| Dec 22, 2017 |
61.34 |
| Dec 21, 2017 |
61.01 |
| Dec 20, 2017 |
60.92 |
| Dec 19, 2017 |
60.71 |
| Dec 18, 2017 |
60.82 |
| Dec 15, 2017 |
60.36 |
| Dec 14, 2017 |
59.33 |
| Dec 13, 2017 |
61.51 |
| Dec 12, 2017 |
61.37 |
| Dec 11, 2017 |
61.26 |
| Dec 8, 2017 |
62.03 |
| Dec 7, 2017 |
62.15 |
| Dec 6, 2017 |
61.26 |
| Dec 5, 2017 |
62.51 |
| Dec 4, 2017 |
63.35 |
| Dec 1, 2017 |
61.54 |
| Nov 30, 2017 |
63.15 |
| Nov 29, 2017 |
61.45 |
| Nov 28, 2017 |
60.90 |
| Nov 27, 2017 |
59.22 |
| Nov 24, 2017 |
58.91 |
| Nov 22, 2017 |
59.05 |
| Nov 21, 2017 |
58.22 |
| Nov 20, 2017 |
57.90 |
| Nov 17, 2017 |
57.57 |
| Nov 16, 2017 |
57.10 |
| Nov 15, 2017 |
56.54 |
| Nov 14, 2017 |
57.60 |
| Nov 13, 2017 |
58.49 |
| Nov 10, 2017 |
58.92 |
| Nov 9, 2017 |
58.36 |
| Nov 8, 2017 |
58.48 |
| Nov 7, 2017 |
57.83 |
| Nov 6, 2017 |
58.44 |
| Nov 3, 2017 |
58.71 |
| Nov 2, 2017 |
59.29 |
| Nov 1, 2017 |
59.25 |
| Oct 31, 2017 |
59.41 |
| Oct 30, 2017 |
59.62 |
| Oct 27, 2017 |
60.62 |
| Oct 26, 2017 |
59.96 |
| Oct 25, 2017 |
59.95 |
| Oct 24, 2017 |
60.00 |
| Oct 23, 2017 |
60.13 |
| Oct 20, 2017 |
61.10 |
| Oct 19, 2017 |
61.23 |
| Oct 18, 2017 |
64.28 |
| Oct 17, 2017 |
63.95 |
| Oct 16, 2017 |
63.95 |
| Oct 13, 2017 |
63.35 |
| Oct 12, 2017 |
62.93 |
| Oct 11, 2017 |
62.66 |
| Oct 10, 2017 |
62.49 |
| Oct 9, 2017 |
62.66 |
| Oct 6, 2017 |
63.06 |
| Oct 5, 2017 |
62.49 |
| Oct 4, 2017 |
61.65 |
| Oct 3, 2017 |
62.60 |
| Oct 2, 2017 |
62.25 |
| Sep 29, 2017 |
61.56 |
| Sep 28, 2017 |
62.98 |
| Sep 27, 2017 |
62.63 |
| Sep 26, 2017 |
62.27 |
| Sep 25, 2017 |
61.93 |
| Sep 22, 2017 |
61.55 |
| Sep 21, 2017 |
61.54 |
| Sep 20, 2017 |
61.59 |
| Sep 19, 2017 |
59.60 |
| Sep 18, 2017 |
59.16 |
| Sep 15, 2017 |
58.83 |
| Sep 14, 2017 |
59.00 |
| Sep 13, 2017 |
58.67 |
| Sep 12, 2017 |
59.01 |
| Sep 11, 2017 |
58.48 |
| Sep 8, 2017 |
58.38 |
| Sep 7, 2017 |
59.02 |
| Sep 6, 2017 |
60.43 |
| Sep 5, 2017 |
61.25 |
| Sep 1, 2017 |
62.08 |
| Aug 31, 2017 |
60.58 |
| Aug 30, 2017 |
60.50 |
| Aug 29, 2017 |
60.63 |
| Aug 28, 2017 |
60.43 |
| Aug 25, 2017 |
61.06 |
| Aug 24, 2017 |
60.26 |
| Aug 23, 2017 |
61.20 |
| Aug 22, 2017 |
61.42 |
| Aug 21, 2017 |
60.11 |
| Aug 18, 2017 |
60.48 |
| Aug 17, 2017 |
60.49 |
| Aug 16, 2017 |
62.12 |
| Aug 15, 2017 |
62.46 |
| Aug 14, 2017 |
63.13 |
| Aug 11, 2017 |
62.03 |
| Aug 10, 2017 |
61.84 |
| Aug 9, 2017 |
62.71 |
| Aug 8, 2017 |
64.17 |
| Aug 7, 2017 |
63.61 |
| Aug 4, 2017 |
62.78 |
| Aug 3, 2017 |
61.62 |
| Aug 2, 2017 |
62.03 |
| Aug 1, 2017 |
61.99 |
| Jul 31, 2017 |
61.83 |
| Jul 28, 2017 |
61.69 |
| Jul 27, 2017 |
61.32 |
| Jul 26, 2017 |
61.16 |
| Jul 25, 2017 |
62.93 |
| Jul 24, 2017 |
62.52 |
| Jul 21, 2017 |
61.86 |
| Jul 20, 2017 |
62.88 |
| Jul 19, 2017 |
63.18 |
| Jul 18, 2017 |
62.29 |
| Jul 17, 2017 |
63.08 |
| Jul 14, 2017 |
61.80 |
| Jul 13, 2017 |
61.70 |
| Jul 12, 2017 |
62.04 |
| Jul 11, 2017 |
62.41 |
| Jul 10, 2017 |
62.77 |
| Jul 7, 2017 |
63.39 |
| Jul 6, 2017 |
62.76 |
| Jul 5, 2017 |
63.84 |
| Jul 3, 2017 |
65.18 |
| Jun 30, 2017 |
64.27 |
| Jun 29, 2017 |
63.95 |
| Jun 28, 2017 |
63.94 |
| Jun 27, 2017 |
62.89 |
| Jun 26, 2017 |
63.68 |
| Jun 23, 2017 |
62.99 |
| Jun 22, 2017 |
61.97 |
| Jun 21, 2017 |
61.59 |
| Jun 20, 2017 |
63.73 |
| Jun 19, 2017 |
65.14 |
| Jun 16, 2017 |
64.89 |
| Jun 15, 2017 |
64.71 |
| Jun 14, 2017 |
64.65 |
| Jun 13, 2017 |
65.54 |
| Jun 12, 2017 |
64.90 |
| Jun 9, 2017 |
62.70 |
| Jun 8, 2017 |
62.38 |
| Jun 7, 2017 |
60.55 |
| Jun 6, 2017 |
60.88 |
| Jun 5, 2017 |
61.55 |
| Jun 2, 2017 |
62.21 |
| Jun 1, 2017 |
61.43 |
| May 31, 2017 |
59.48 |
| May 30, 2017 |
59.32 |
| May 26, 2017 |
59.87 |
| May 25, 2017 |
60.80 |
| May 24, 2017 |
61.02 |
| May 23, 2017 |
61.63 |
| May 22, 2017 |
60.35 |
| May 19, 2017 |
59.24 |
| May 18, 2017 |
57.40 |
| May 17, 2017 |
57.53 |
| May 16, 2017 |
58.93 |
| May 15, 2017 |
58.99 |
| May 12, 2017 |
58.60 |
| May 11, 2017 |
59.29 |
| May 10, 2017 |
59.49 |
| May 9, 2017 |
59.28 |
| May 8, 2017 |
59.91 |
| May 5, 2017 |
59.87 |
| May 4, 2017 |
59.19 |
| May 3, 2017 |
59.51 |
| May 2, 2017 |
59.28 |
| May 1, 2017 |
59.32 |
| Apr 28, 2017 |
59.90 |
| Apr 27, 2017 |
60.68 |
| Apr 26, 2017 |
60.94 |
| Apr 25, 2017 |
61.11 |
| Apr 24, 2017 |
61.28 |
| Apr 21, 2017 |
61.17 |
| Apr 20, 2017 |
62.08 |
| Apr 19, 2017 |
60.17 |
| Apr 18, 2017 |
59.68 |
| Apr 17, 2017 |
60.08 |
| Apr 13, 2017 |
59.11 |
| Apr 12, 2017 |
60.10 |
| Apr 11, 2017 |
62.52 |
| Apr 10, 2017 |
62.25 |
| Apr 7, 2017 |
61.86 |
| Apr 6, 2017 |
61.96 |
| Apr 5, 2017 |
60.74 |
| Apr 4, 2017 |
60.34 |
| Apr 3, 2017 |
60.30 |
| Mar 31, 2017 |
60.96 |
| Mar 30, 2017 |
60.74 |
| Mar 29, 2017 |
59.53 |
| Mar 28, 2017 |
59.34 |
| Mar 27, 2017 |
57.50 |
| Mar 24, 2017 |
57.96 |
| Mar 23, 2017 |
58.41 |
| Mar 22, 2017 |
57.51 |
| Mar 21, 2017 |
57.48 |
| Mar 20, 2017 |
58.97 |
| Mar 17, 2017 |
60.05 |
| Mar 16, 2017 |
59.40 |
| Mar 15, 2017 |
59.56 |
| Mar 14, 2017 |
58.86 |
| Mar 13, 2017 |
59.22 |
| Mar 10, 2017 |
58.45 |
| Mar 9, 2017 |
57.68 |
| Mar 8, 2017 |
58.23 |
| Mar 7, 2017 |
58.36 |
| Mar 6, 2017 |
58.81 |
| Mar 3, 2017 |
58.99 |
| Mar 2, 2017 |
58.37 |
| Mar 1, 2017 |
59.62 |
| Feb 28, 2017 |
58.08 |
| Feb 27, 2017 |
59.77 |
| Feb 24, 2017 |
58.76 |
| Feb 23, 2017 |
58.29 |
| Feb 22, 2017 |
58.45 |
| Feb 21, 2017 |
58.69 |
| Feb 17, 2017 |
59.58 |
| Feb 16, 2017 |
58.73 |
| Feb 15, 2017 |
59.37 |
| Feb 14, 2017 |
58.75 |
| Feb 13, 2017 |
58.62 |
| Feb 10, 2017 |
58.67 |
| Feb 9, 2017 |
58.04 |
| Feb 8, 2017 |
57.33 |
| Feb 7, 2017 |
57.93 |
| Feb 6, 2017 |
58.23 |
| Feb 3, 2017 |
58.60 |
| Feb 2, 2017 |
57.46 |
| Feb 1, 2017 |
58.52 |
| Jan 31, 2017 |
57.82 |
| Jan 30, 2017 |
59.26 |
| Jan 27, 2017 |
59.91 |
| Jan 26, 2017 |
60.43 |
| Jan 25, 2017 |
61.27 |
| Jan 24, 2017 |
59.85 |
| Jan 23, 2017 |
59.19 |
| Jan 20, 2017 |
59.45 |
| Jan 19, 2017 |
59.12 |
| Jan 18, 2017 |
57.21 |
| Jan 17, 2017 |
56.67 |
| Jan 13, 2017 |
57.72 |
| Jan 12, 2017 |
57.02 |
| Jan 11, 2017 |
59.34 |
| Jan 10, 2017 |
59.33 |
| Jan 9, 2017 |
58.99 |
| Jan 6, 2017 |
60.33 |
| Jan 5, 2017 |
60.20 |
| Jan 4, 2017 |
62.30 |
| Jan 3, 2017 |
61.08 |
| Dec 30, 2016 |
61.58 |
| Dec 29, 2016 |
62.60 |
| Dec 28, 2016 |
63.06 |
| Dec 27, 2016 |
63.38 |
| Dec 23, 2016 |
63.12 |
| Dec 22, 2016 |
63.20 |
| Dec 21, 2016 |
63.24 |
| Dec 20, 2016 |
64.17 |
| Dec 19, 2016 |
61.67 |
| Dec 16, 2016 |
61.13 |
| Dec 15, 2016 |
60.78 |
| Dec 14, 2016 |
59.90 |
| Dec 13, 2016 |
61.28 |
| Dec 12, 2016 |
61.77 |
| Dec 9, 2016 |
61.86 |
| Dec 8, 2016 |
61.52 |
| Dec 7, 2016 |
61.00 |
| Dec 6, 2016 |
59.91 |
| Dec 5, 2016 |
57.72 |
| Dec 2, 2016 |
56.74 |
| Dec 1, 2016 |
56.37 |
| Nov 30, 2016 |
54.64 |
| Nov 29, 2016 |
53.42 |
| Nov 28, 2016 |
53.14 |
| Nov 25, 2016 |
54.11 |
| Nov 23, 2016 |
53.98 |
| Nov 22, 2016 |
52.83 |
| Nov 21, 2016 |
51.88 |
| Nov 18, 2016 |
51.18 |
| Nov 17, 2016 |
50.82 |
| Nov 16, 2016 |
50.72 |
| Nov 15, 2016 |
51.41 |
| Nov 14, 2016 |
51.12 |
| Nov 11, 2016 |
50.25 |
| Nov 10, 2016 |
49.22 |
| Nov 9, 2016 |
48.50 |
| Nov 8, 2016 |
45.28 |
| Nov 7, 2016 |
45.60 |
| Nov 4, 2016 |
44.64 |
| Nov 3, 2016 |
43.51 |
| Nov 2, 2016 |
42.65 |
| Nov 1, 2016 |
42.87 |
| Oct 31, 2016 |
43.77 |
| Oct 28, 2016 |
43.75 |
| Oct 27, 2016 |
44.24 |
| Oct 26, 2016 |
44.65 |
| Oct 25, 2016 |
45.28 |
| Oct 24, 2016 |
46.53 |
| Oct 21, 2016 |
46.63 |
| Oct 20, 2016 |
46.60 |
| Oct 19, 2016 |
45.23 |
| Oct 18, 2016 |
44.08 |
| Oct 17, 2016 |
44.39 |
| Oct 14, 2016 |
43.40 |
| Oct 13, 2016 |
43.48 |
| Oct 12, 2016 |
43.85 |
| Oct 11, 2016 |
44.19 |
| Oct 10, 2016 |
45.16 |
| Oct 7, 2016 |
44.75 |
| Oct 6, 2016 |
45.16 |
| Oct 5, 2016 |
44.94 |
| Oct 4, 2016 |
44.59 |
| Oct 3, 2016 |
44.19 |
| Sep 30, 2016 |
44.55 |
| Sep 29, 2016 |
43.58 |
| Sep 28, 2016 |
43.28 |
| Sep 27, 2016 |
42.37 |
| Sep 26, 2016 |
42.06 |
| Sep 23, 2016 |
42.61 |
| Sep 22, 2016 |
43.19 |
| Sep 21, 2016 |
41.88 |
| Sep 20, 2016 |
40.95 |
| Sep 19, 2016 |
41.25 |
| Sep 16, 2016 |
40.83 |
| Sep 15, 2016 |
41.73 |
| Sep 14, 2016 |
40.87 |
| Sep 13, 2016 |
41.23 |
| Sep 12, 2016 |
42.32 |
| Sep 9, 2016 |
41.84 |
| Sep 8, 2016 |
43.31 |
| Sep 7, 2016 |
42.70 |
| Sep 6, 2016 |
42.75 |
| Sep 2, 2016 |
43.25 |
| Sep 1, 2016 |
43.09 |
| Aug 31, 2016 |
43.85 |
| Aug 30, 2016 |
44.34 |
| Aug 29, 2016 |
44.04 |
| Aug 26, 2016 |
43.98 |
| Aug 25, 2016 |
44.59 |
| Aug 24, 2016 |
44.71 |
| Aug 23, 2016 |
45.76 |
| Aug 22, 2016 |
44.82 |
| Aug 19, 2016 |
44.48 |
| Aug 18, 2016 |
44.58 |
| Aug 17, 2016 |
43.68 |
| Aug 16, 2016 |
43.40 |
| Aug 15, 2016 |
44.33 |
| Aug 12, 2016 |
43.69 |
| Aug 11, 2016 |
43.86 |
| Aug 10, 2016 |
43.55 |
| Aug 9, 2016 |
44.08 |
| Aug 8, 2016 |
45.11 |
| Aug 5, 2016 |
44.85 |
| Aug 4, 2016 |
44.50 |
| Aug 3, 2016 |
44.78 |
| Aug 2, 2016 |
44.23 |
| Aug 1, 2016 |
44.81 |
| Jul 29, 2016 |
44.73 |
| Jul 28, 2016 |
43.68 |
| Jul 27, 2016 |
44.13 |
| Jul 26, 2016 |
44.19 |
| Jul 25, 2016 |
43.74 |
| Jul 22, 2016 |
45.03 |
| Jul 21, 2016 |
44.06 |
| Jul 20, 2016 |
47.19 |
| Jul 19, 2016 |
47.48 |
| Jul 18, 2016 |
47.98 |
| Jul 15, 2016 |
47.63 |
| Jul 14, 2016 |
47.71 |
| Jul 13, 2016 |
47.58 |
| Jul 12, 2016 |
47.76 |
| Jul 11, 2016 |
46.42 |
| Jul 8, 2016 |
45.14 |
| Jul 7, 2016 |
43.86 |
| Jul 6, 2016 |
43.38 |
| Jul 5, 2016 |
43.94 |
| Jul 1, 2016 |
45.33 |
| Jun 30, 2016 |
43.97 |
| Jun 29, 2016 |
43.10 |
| Jun 28, 2016 |
42.50 |
| Jun 27, 2016 |
41.98 |
| Jun 24, 2016 |
44.71 |
| Jun 23, 2016 |
47.01 |
| Jun 22, 2016 |
45.36 |
| Jun 21, 2016 |
45.49 |
| Jun 20, 2016 |
46.10 |
| Jun 17, 2016 |
45.43 |
| Jun 16, 2016 |
44.44 |
| Jun 15, 2016 |
44.31 |
| Jun 14, 2016 |
44.54 |
| Jun 13, 2016 |
44.80 |
| Jun 10, 2016 |
46.09 |
| Jun 9, 2016 |
47.72 |
| Jun 8, 2016 |
48.54 |
| Jun 7, 2016 |
48.05 |
| Jun 6, 2016 |
47.50 |
| Jun 3, 2016 |
45.95 |
| Jun 2, 2016 |
46.01 |
| Jun 1, 2016 |
46.15 |
| May 31, 2016 |
45.87 |
| May 27, 2016 |
45.43 |
| May 26, 2016 |
45.56 |
| May 25, 2016 |
46.09 |
| May 24, 2016 |
45.18 |
| May 23, 2016 |
44.47 |
| May 20, 2016 |
44.35 |
| May 19, 2016 |
43.28 |
| May 18, 2016 |
43.68 |
| May 17, 2016 |
45.06 |
| May 16, 2016 |
44.07 |
| May 13, 2016 |
43.90 |
| May 12, 2016 |
44.92 |
| May 11, 2016 |
44.83 |
| May 10, 2016 |
45.25 |
| May 9, 2016 |
44.23 |
| May 6, 2016 |
44.20 |
| May 5, 2016 |
43.96 |
| May 4, 2016 |
43.84 |
| May 3, 2016 |
44.81 |
| May 2, 2016 |
46.00 |
| Apr 29, 2016 |
45.94 |
| Apr 28, 2016 |
46.56 |
| Apr 27, 2016 |
46.69 |
| Apr 26, 2016 |
46.00 |
| Apr 25, 2016 |
45.32 |
| Apr 22, 2016 |
46.01 |
| Apr 21, 2016 |
45.14 |
| Apr 20, 2016 |
50.80 |
| Apr 19, 2016 |
49.21 |
| Apr 18, 2016 |
49.04 |
| Apr 15, 2016 |
48.82 |
| Apr 14, 2016 |
48.66 |
| Apr 13, 2016 |
49.06 |
| Apr 12, 2016 |
48.84 |
| Apr 11, 2016 |
47.63 |
| Apr 8, 2016 |
47.25 |
| Apr 7, 2016 |
47.06 |
| Apr 6, 2016 |
47.34 |
| Apr 5, 2016 |
46.54 |
| Apr 4, 2016 |
46.96 |
| Apr 1, 2016 |
47.22 |
| Mar 31, 2016 |
47.50 |
| Mar 30, 2016 |
47.66 |
| Mar 29, 2016 |
47.30 |
| Mar 28, 2016 |
46.15 |
| Mar 24, 2016 |
47.02 |
| Mar 23, 2016 |
46.84 |
| Mar 22, 2016 |
47.73 |
| Mar 21, 2016 |
47.56 |
| Mar 18, 2016 |
47.27 |
| Mar 17, 2016 |
47.57 |
| Mar 16, 2016 |
46.43 |
| Mar 15, 2016 |
45.96 |
| Mar 14, 2016 |
46.37 |
| Mar 11, 2016 |
47.55 |
| Mar 10, 2016 |
47.06 |
| Mar 9, 2016 |
47.68 |
| Mar 8, 2016 |
47.76 |
| Mar 7, 2016 |
50.66 |
| Mar 4, 2016 |
47.37 |
| Mar 3, 2016 |
47.66 |
| Mar 2, 2016 |
45.39 |
| Mar 1, 2016 |
44.21 |
| Feb 29, 2016 |
43.01 |
| Feb 26, 2016 |
41.65 |
| Feb 25, 2016 |
41.43 |
| Feb 24, 2016 |
41.59 |
| Feb 23, 2016 |
41.58 |
| Feb 22, 2016 |
41.52 |
| Feb 19, 2016 |
40.16 |
| Feb 18, 2016 |
42.74 |
| Feb 17, 2016 |
42.89 |
| Feb 16, 2016 |
42.71 |
| Feb 12, 2016 |
41.66 |
| Feb 11, 2016 |
40.83 |
| Feb 10, 2016 |
41.24 |
| Feb 9, 2016 |
41.62 |
| Feb 8, 2016 |
42.32 |
| Feb 5, 2016 |
43.94 |
| Feb 4, 2016 |
43.64 |
| Feb 3, 2016 |
41.56 |
| Feb 2, 2016 |
40.33 |
| Feb 1, 2016 |
41.18 |
| Jan 29, 2016 |
40.98 |
| Jan 28, 2016 |
39.13 |
| Jan 27, 2016 |
38.74 |
| Jan 26, 2016 |
38.82 |
| Jan 25, 2016 |
37.06 |
| Jan 22, 2016 |
38.82 |
| Jan 21, 2016 |
37.94 |
| Jan 20, 2016 |
35.89 |
| Jan 19, 2016 |
35.12 |
| Jan 15, 2016 |
36.40 |
| Jan 14, 2016 |
36.74 |
| Jan 13, 2016 |
36.25 |
| Jan 12, 2016 |
37.93 |
| Jan 11, 2016 |
37.97 |
| Jan 8, 2016 |
37.53 |
| Jan 7, 2016 |
37.74 |
| Jan 6, 2016 |
39.51 |
| Jan 5, 2016 |
40.38 |
| Jan 4, 2016 |
42.22 |
| Dec 31, 2015 |
42.55 |
| Dec 30, 2015 |
43.03 |
| Dec 29, 2015 |
42.96 |
| Dec 28, 2015 |
42.41 |
| Dec 24, 2015 |
42.67 |
| Dec 23, 2015 |
42.59 |
| Dec 22, 2015 |
41.11 |
| Dec 21, 2015 |
39.87 |
| Dec 18, 2015 |
40.17 |
| Dec 17, 2015 |
40.40 |
| Dec 16, 2015 |
41.21 |
| Dec 15, 2015 |
40.78 |
| Dec 14, 2015 |
40.23 |
| Dec 11, 2015 |
41.04 |
| Dec 10, 2015 |
42.75 |
| Dec 9, 2015 |
42.87 |
| Dec 8, 2015 |
42.12 |
| Dec 7, 2015 |
43.03 |
| Dec 4, 2015 |
44.65 |
| Dec 3, 2015 |
44.63 |
| Dec 2, 2015 |
45.62 |
| Dec 1, 2015 |
46.74 |
| Nov 30, 2015 |
46.30 |
| Nov 27, 2015 |
45.93 |
| Nov 25, 2015 |
46.00 |
| Nov 24, 2015 |
45.39 |
| Nov 23, 2015 |
44.98 |
| Nov 20, 2015 |
45.35 |
| Nov 19, 2015 |
46.41 |
| Nov 18, 2015 |
46.09 |
| Nov 17, 2015 |
45.00 |
| Nov 16, 2015 |
45.14 |
| Nov 13, 2015 |
44.42 |
| Nov 12, 2015 |
44.42 |
| Nov 11, 2015 |
45.13 |
| Nov 10, 2015 |
45.61 |
| Nov 9, 2015 |
46.00 |
| Nov 6, 2015 |
47.09 |
| Nov 5, 2015 |
46.97 |
| Nov 4, 2015 |
46.52 |
| Nov 3, 2015 |
47.08 |
| Nov 2, 2015 |
47.34 |
| Oct 30, 2015 |
46.70 |
| Oct 29, 2015 |
45.81 |
| Oct 28, 2015 |
45.50 |
| Oct 27, 2015 |
44.75 |
| Oct 26, 2015 |
47.46 |
| Oct 23, 2015 |
47.47 |
| Oct 22, 2015 |
47.08 |
| Oct 21, 2015 |
45.80 |
| Oct 20, 2015 |
46.67 |
| Oct 19, 2015 |
46.84 |
| Oct 16, 2015 |
47.22 |
| Oct 15, 2015 |
48.27 |
| Oct 14, 2015 |
48.12 |
| Oct 13, 2015 |
48.79 |
| Oct 12, 2015 |
49.32 |
| Oct 9, 2015 |
49.90 |
| Oct 8, 2015 |
49.55 |
| Oct 7, 2015 |
48.52 |
| Oct 6, 2015 |
47.54 |
| Oct 5, 2015 |
46.82 |
| Oct 2, 2015 |
44.24 |
| Oct 1, 2015 |
43.43 |
| Sep 30, 2015 |
44.15 |
| Sep 29, 2015 |
43.76 |
| Sep 28, 2015 |
44.30 |
| Sep 25, 2015 |
46.02 |
| Sep 24, 2015 |
45.75 |
| Sep 23, 2015 |
45.61 |
| Sep 22, 2015 |
45.78 |
| Sep 21, 2015 |
46.60 |
| Sep 18, 2015 |
46.51 |
| Sep 17, 2015 |
48.10 |
| Sep 16, 2015 |
48.31 |
| Sep 15, 2015 |
47.49 |
| Sep 14, 2015 |
46.82 |
| Sep 11, 2015 |
47.29 |
| Sep 10, 2015 |
47.77 |
| Sep 9, 2015 |
47.85 |
| Sep 8, 2015 |
48.43 |
| Sep 4, 2015 |
47.75 |
| Sep 3, 2015 |
48.70 |
| Sep 2, 2015 |
49.01 |
| Sep 1, 2015 |
48.59 |
| Aug 31, 2015 |
49.57 |
| Aug 28, 2015 |
49.34 |
| Aug 27, 2015 |
48.88 |
| Aug 26, 2015 |
47.32 |
| Aug 25, 2015 |
45.60 |
| Aug 24, 2015 |
45.57 |
| Aug 21, 2015 |
46.45 |
| Aug 20, 2015 |
47.05 |
| Aug 19, 2015 |
48.55 |
| Aug 18, 2015 |
49.58 |
| Aug 17, 2015 |
50.38 |
| Aug 14, 2015 |
50.03 |
| Aug 13, 2015 |
49.81 |
| Aug 12, 2015 |
50.11 |
| Aug 11, 2015 |
49.70 |
| Aug 10, 2015 |
50.19 |
| Aug 7, 2015 |
49.75 |
| Aug 6, 2015 |
50.62 |
| Aug 5, 2015 |
52.55 |
| Aug 4, 2015 |
52.05 |
| Aug 3, 2015 |
52.12 |
| Jul 31, 2015 |
53.04 |
| Jul 30, 2015 |
52.31 |
| Jul 29, 2015 |
52.73 |
| Jul 28, 2015 |
51.15 |
| Jul 27, 2015 |
50.63 |
| Jul 24, 2015 |
50.67 |
| Jul 23, 2015 |
50.52 |
| Jul 22, 2015 |
53.16 |
| Jul 21, 2015 |
52.99 |
| Jul 20, 2015 |
52.83 |
| Jul 17, 2015 |
53.06 |
| Jul 16, 2015 |
53.37 |
| Jul 15, 2015 |
52.70 |
| Jul 14, 2015 |
52.77 |
| Jul 13, 2015 |
52.79 |
| Jul 10, 2015 |
52.23 |
| Jul 9, 2015 |
52.05 |
| Jul 8, 2015 |
51.41 |
| Jul 7, 2015 |
52.63 |
| Jul 6, 2015 |
52.60 |
| Jul 2, 2015 |
53.16 |
| Jul 1, 2015 |
52.80 |
| Jun 30, 2015 |
53.15 |
| Jun 29, 2015 |
54.07 |
| Jun 26, 2015 |
54.83 |
| Jun 25, 2015 |
54.35 |
| Jun 24, 2015 |
56.41 |
| Jun 23, 2015 |
57.45 |
| Jun 22, 2015 |
56.97 |
| Jun 19, 2015 |
57.02 |
| Jun 18, 2015 |
57.14 |
| Jun 17, 2015 |
56.64 |
| Jun 16, 2015 |
56.87 |
| Jun 15, 2015 |
57.11 |
| Jun 12, 2015 |
57.41 |
| Jun 11, 2015 |
57.54 |
| Jun 10, 2015 |
57.11 |
| Jun 9, 2015 |
56.61 |
| Jun 8, 2015 |
56.69 |
| Jun 5, 2015 |
56.77 |
| Jun 4, 2015 |
56.78 |
| Jun 3, 2015 |
56.84 |
| Jun 2, 2015 |
56.25 |
| Jun 1, 2015 |
55.85 |
| May 29, 2015 |
55.71 |
| May 28, 2015 |
55.98 |
| May 27, 2015 |
56.16 |
| May 26, 2015 |
54.92 |
| May 22, 2015 |
55.11 |
| May 21, 2015 |
55.39 |
| May 20, 2015 |
55.33 |
| May 19, 2015 |
55.30 |
| May 18, 2015 |
55.88 |
| May 15, 2015 |
55.70 |
| May 14, 2015 |
55.82 |
| May 13, 2015 |
55.77 |
| May 12, 2015 |
55.47 |
| May 11, 2015 |
56.23 |
| May 8, 2015 |
55.97 |
| May 7, 2015 |
55.81 |
| May 6, 2015 |
55.85 |
| May 5, 2015 |
55.52 |
| May 4, 2015 |
56.08 |
| May 1, 2015 |
55.42 |
| Apr 30, 2015 |
54.40 |
| Apr 29, 2015 |
54.86 |
| Apr 28, 2015 |
54.85 |
| Apr 27, 2015 |
54.29 |
| Apr 24, 2015 |
55.80 |
| Apr 23, 2015 |
55.65 |
| Apr 22, 2015 |
59.92 |
| Apr 21, 2015 |
59.50 |
| Apr 20, 2015 |
60.03 |
| Apr 17, 2015 |
59.20 |
| Apr 16, 2015 |
59.71 |
| Apr 15, 2015 |
60.76 |
| Apr 14, 2015 |
60.75 |
| Apr 13, 2015 |
60.37 |
| Apr 10, 2015 |
60.05 |
| Apr 9, 2015 |
59.65 |
| Apr 8, 2015 |
59.45 |
| Apr 7, 2015 |
59.48 |
| Apr 6, 2015 |
59.49 |
| Apr 2, 2015 |
58.41 |
| Apr 1, 2015 |
58.40 |
| Mar 31, 2015 |
57.98 |
| Mar 30, 2015 |
59.01 |
| Mar 27, 2015 |
57.88 |
| Mar 26, 2015 |
57.55 |
| Mar 25, 2015 |
58.95 |
| Mar 24, 2015 |
59.75 |
| Mar 23, 2015 |
59.76 |
| Mar 20, 2015 |
60.53 |
| Mar 19, 2015 |
59.15 |
| Mar 18, 2015 |
60.08 |
| Mar 17, 2015 |
59.36 |
| Mar 16, 2015 |
58.29 |
| Mar 13, 2015 |
56.96 |
| Mar 12, 2015 |
57.62 |
| Mar 11, 2015 |
56.96 |
| Mar 10, 2015 |
56.49 |
| Mar 9, 2015 |
58.61 |
| Mar 6, 2015 |
59.31 |
| Mar 5, 2015 |
60.43 |
| Mar 4, 2015 |
60.74 |
| Mar 3, 2015 |
62.39 |
| Mar 2, 2015 |
62.95 |
| Feb 27, 2015 |
62.25 |
| Feb 26, 2015 |
62.79 |
| Feb 25, 2015 |
62.66 |
| Feb 24, 2015 |
62.20 |
| Feb 23, 2015 |
61.24 |
| Feb 20, 2015 |
60.97 |
| Feb 19, 2015 |
60.23 |
| Feb 18, 2015 |
59.92 |
| Feb 17, 2015 |
59.91 |
| Feb 13, 2015 |
60.08 |
| Feb 12, 2015 |
60.52 |
| Feb 11, 2015 |
59.71 |
| Feb 10, 2015 |
59.66 |
| Feb 9, 2015 |
60.29 |
| Feb 6, 2015 |
59.49 |
| Feb 5, 2015 |
59.53 |
| Feb 4, 2015 |
58.81 |
| Feb 3, 2015 |
60.27 |
| Feb 2, 2015 |
57.10 |
| Jan 30, 2015 |
57.15 |
| Jan 29, 2015 |
57.47 |
| Jan 28, 2015 |
56.77 |
| Jan 27, 2015 |
58.13 |
| Jan 26, 2015 |
58.15 |
| Jan 23, 2015 |
57.02 |
| Jan 22, 2015 |
56.68 |
| Jan 21, 2015 |
54.19 |
| Jan 20, 2015 |
53.46 |
| Jan 16, 2015 |
53.48 |
| Jan 15, 2015 |
53.10 |
| Jan 14, 2015 |
54.02 |
| Jan 13, 2015 |
53.62 |
| Jan 12, 2015 |
53.27 |
| Jan 9, 2015 |
54.10 |
| Jan 8, 2015 |
54.70 |
| Jan 7, 2015 |
53.98 |
| Jan 6, 2015 |
54.49 |
| Jan 5, 2015 |
55.61 |
| Jan 2, 2015 |
57.55 |
| Dec 31, 2014 |
57.54 |
| Dec 30, 2014 |
58.17 |
| Dec 29, 2014 |
59.06 |
| Dec 26, 2014 |
58.05 |
| Dec 24, 2014 |
57.30 |
| Dec 23, 2014 |
57.62 |
| Dec 22, 2014 |
56.79 |
| Dec 19, 2014 |
56.95 |
| Dec 18, 2014 |
56.40 |
| Dec 17, 2014 |
55.29 |
| Dec 16, 2014 |
53.73 |
| Dec 15, 2014 |
53.51 |
| Dec 12, 2014 |
52.69 |
| Dec 11, 2014 |
53.55 |
| Dec 10, 2014 |
53.90 |
| Dec 9, 2014 |
55.98 |
| Dec 8, 2014 |
55.43 |
| Dec 5, 2014 |
57.50 |
| Dec 4, 2014 |
57.64 |
| Dec 3, 2014 |
59.34 |
| Dec 2, 2014 |
58.35 |
| Dec 1, 2014 |
58.14 |
| Nov 28, 2014 |
61.94 |
| Nov 26, 2014 |
65.45 |
| Nov 25, 2014 |
64.80 |
| Nov 24, 2014 |
64.78 |
| Nov 21, 2014 |
64.74 |
| Nov 20, 2014 |
64.24 |
| Nov 19, 2014 |
63.97 |
| Nov 18, 2014 |
64.43 |
| Nov 17, 2014 |
64.83 |
| Nov 14, 2014 |
65.16 |
| Nov 13, 2014 |
65.24 |
| Nov 12, 2014 |
65.42 |
| Nov 11, 2014 |
65.39 |
| Nov 10, 2014 |
65.34 |
| Nov 7, 2014 |
65.11 |
| Nov 6, 2014 |
64.91 |
| Nov 5, 2014 |
63.68 |
| Nov 4, 2014 |
61.52 |
| Nov 3, 2014 |
62.85 |
| Oct 31, 2014 |
63.40 |
| Oct 30, 2014 |
62.36 |
| Oct 29, 2014 |
62.67 |
| Oct 28, 2014 |
63.57 |
| Oct 27, 2014 |
61.96 |
| Oct 24, 2014 |
61.96 |
| Oct 23, 2014 |
60.63 |
| Oct 22, 2014 |
57.12 |
| Oct 21, 2014 |
58.32 |
| Oct 20, 2014 |
55.74 |
| Oct 17, 2014 |
55.97 |
| Oct 16, 2014 |
55.84 |
| Oct 15, 2014 |
54.65 |
| Oct 14, 2014 |
54.18 |
| Oct 13, 2014 |
53.11 |
| Oct 10, 2014 |
54.25 |
| Oct 9, 2014 |
55.43 |
| Oct 8, 2014 |
56.90 |
| Oct 7, 2014 |
57.58 |
| Oct 6, 2014 |
59.31 |
| Oct 3, 2014 |
58.76 |
| Oct 2, 2014 |
58.53 |
| Oct 1, 2014 |
57.92 |
| Sep 30, 2014 |
58.37 |
| Sep 29, 2014 |
59.87 |
| Sep 26, 2014 |
60.44 |
| Sep 25, 2014 |
60.29 |
| Sep 24, 2014 |
61.54 |
| Sep 23, 2014 |
62.22 |
| Sep 22, 2014 |
63.08 |
| Sep 19, 2014 |
64.03 |
| Sep 18, 2014 |
64.35 |
| Sep 17, 2014 |
64.15 |
| Sep 16, 2014 |
64.10 |
| Sep 15, 2014 |
63.27 |
| Sep 12, 2014 |
63.59 |
| Sep 11, 2014 |
63.52 |
| Sep 10, 2014 |
63.95 |
| Sep 9, 2014 |
64.49 |
| Sep 8, 2014 |
64.90 |
| Sep 5, 2014 |
65.96 |
| Sep 4, 2014 |
66.20 |
| Sep 3, 2014 |
65.95 |
| Sep 2, 2014 |
65.98 |
| Aug 29, 2014 |
66.27 |
| Aug 28, 2014 |
66.39 |
| Aug 27, 2014 |
66.43 |
| Aug 26, 2014 |
66.37 |
| Aug 25, 2014 |
66.19 |
| Aug 22, 2014 |
65.99 |
| Aug 21, 2014 |
65.93 |
| Aug 20, 2014 |
66.01 |
| Aug 19, 2014 |
65.54 |
| Aug 18, 2014 |
64.99 |
| Aug 15, 2014 |
63.96 |
| Aug 14, 2014 |
63.95 |
| Aug 13, 2014 |
63.12 |
| Aug 12, 2014 |
62.89 |
| Aug 11, 2014 |
63.09 |
| Aug 8, 2014 |
62.51 |
| Aug 7, 2014 |
61.76 |
| Aug 6, 2014 |
61.67 |
| Aug 5, 2014 |
61.95 |
| Aug 4, 2014 |
62.20 |
| Aug 1, 2014 |
61.50 |
| Jul 31, 2014 |
62.00 |
| Jul 30, 2014 |
64.97 |
| Jul 29, 2014 |
64.12 |
| Jul 28, 2014 |
65.06 |
| Jul 25, 2014 |
65.39 |
| Jul 24, 2014 |
65.87 |
| Jul 23, 2014 |
65.82 |
| Jul 22, 2014 |
67.13 |
| Jul 21, 2014 |
65.85 |
| Jul 18, 2014 |
66.14 |
| Jul 17, 2014 |
65.57 |
| Jul 16, 2014 |
66.34 |
| Jul 15, 2014 |
66.44 |
| Jul 14, 2014 |
67.59 |
| Jul 11, 2014 |
66.14 |
| Jul 10, 2014 |
65.99 |
| Jul 9, 2014 |
66.51 |
| Jul 8, 2014 |
66.27 |
| Jul 7, 2014 |
67.08 |
| Jul 3, 2014 |
68.08 |
| Jul 2, 2014 |
67.61 |
| Jul 1, 2014 |
67.61 |
| Jun 30, 2014 |
66.94 |
| Jun 27, 2014 |
67.25 |
| Jun 26, 2014 |
66.18 |
| Jun 25, 2014 |
65.43 |
| Jun 24, 2014 |
64.57 |
| Jun 23, 2014 |
64.96 |
| Jun 20, 2014 |
65.17 |
| Jun 19, 2014 |
65.22 |
| Jun 18, 2014 |
65.42 |
| Jun 17, 2014 |
64.91 |
| Jun 16, 2014 |
65.02 |
| Jun 13, 2014 |
64.46 |
| Jun 12, 2014 |
63.30 |
| Jun 11, 2014 |
64.83 |
| Jun 10, 2014 |
65.26 |
| Jun 9, 2014 |
65.11 |
| Jun 6, 2014 |
64.87 |
| Jun 5, 2014 |
64.09 |
| Jun 4, 2014 |
63.44 |
| Jun 3, 2014 |
64.41 |
| Jun 2, 2014 |
66.78 |
| May 30, 2014 |
65.85 |
| May 29, 2014 |
65.30 |
| May 28, 2014 |
64.60 |
| May 27, 2014 |
63.09 |
| May 23, 2014 |
63.70 |
| May 22, 2014 |
63.25 |
| May 21, 2014 |
63.17 |
| May 20, 2014 |
63.18 |
| May 19, 2014 |
64.28 |
| May 16, 2014 |
64.37 |
| May 15, 2014 |
63.75 |
| May 14, 2014 |
64.56 |
| May 13, 2014 |
66.24 |
| May 12, 2014 |
64.86 |
| May 9, 2014 |
63.61 |
| May 8, 2014 |
63.55 |
| May 7, 2014 |
64.02 |
| May 6, 2014 |
63.84 |
| May 5, 2014 |
64.26 |
| May 2, 2014 |
64.84 |
| May 1, 2014 |
66.18 |
| Apr 30, 2014 |
65.63 |
| Apr 29, 2014 |
64.74 |
| Apr 28, 2014 |
64.87 |
| Apr 25, 2014 |
65.57 |
| Apr 24, 2014 |
68.75 |
| Apr 23, 2014 |
67.63 |
| Apr 22, 2014 |
68.23 |
| Apr 21, 2014 |
67.34 |
| Apr 17, 2014 |
67.27 |
| Apr 16, 2014 |
67.36 |
| Apr 15, 2014 |
66.86 |
| Apr 14, 2014 |
65.98 |
| Apr 11, 2014 |
65.19 |
| Apr 10, 2014 |
66.25 |
| Apr 9, 2014 |
66.55 |
| Apr 8, 2014 |
65.50 |
| Apr 7, 2014 |
65.73 |
| Apr 4, 2014 |
66.76 |
| Apr 3, 2014 |
68.49 |
| Apr 2, 2014 |
68.70 |
| Apr 1, 2014 |
68.11 |
| Mar 31, 2014 |
67.88 |
| Mar 28, 2014 |
67.38 |
| Mar 27, 2014 |
66.71 |
| Mar 26, 2014 |
67.42 |
| Mar 25, 2014 |
69.10 |
| Mar 24, 2014 |
67.30 |
| Mar 21, 2014 |
66.00 |
| Mar 20, 2014 |
65.15 |
| Mar 19, 2014 |
65.53 |
| Mar 18, 2014 |
65.77 |
| Mar 17, 2014 |
65.57 |
| Mar 14, 2014 |
64.87 |
| Mar 13, 2014 |
64.30 |
| Mar 12, 2014 |
65.05 |
| Mar 11, 2014 |
65.30 |
| Mar 10, 2014 |
65.30 |
| Mar 7, 2014 |
65.97 |
| Mar 6, 2014 |
65.80 |
| Mar 5, 2014 |
65.49 |
| Mar 4, 2014 |
65.15 |
| Mar 3, 2014 |
64.29 |
| Feb 28, 2014 |
64.89 |
| Feb 27, 2014 |
63.96 |
| Feb 26, 2014 |
63.65 |
| Feb 25, 2014 |
62.90 |
| Feb 24, 2014 |
64.08 |
| Feb 21, 2014 |
63.53 |
| Feb 20, 2014 |
61.91 |
| Feb 19, 2014 |
60.76 |
| Feb 18, 2014 |
60.73 |
| Feb 14, 2014 |
60.77 |
| Feb 13, 2014 |
60.16 |
| Feb 12, 2014 |
58.09 |
| Feb 11, 2014 |
57.91 |
| Feb 10, 2014 |
56.24 |
| Feb 7, 2014 |
57.83 |
| Feb 6, 2014 |
56.74 |
| Feb 5, 2014 |
56.49 |
| Feb 4, 2014 |
56.47 |
| Feb 3, 2014 |
55.58 |
| Jan 31, 2014 |
57.90 |
| Jan 30, 2014 |
57.90 |
| Jan 29, 2014 |
58.54 |
| Jan 28, 2014 |
59.74 |
| Jan 27, 2014 |
59.19 |
| Jan 24, 2014 |
58.61 |
| Jan 23, 2014 |
60.41 |
| Jan 22, 2014 |
51.83 |
| Jan 21, 2014 |
52.28 |
| Jan 17, 2014 |
52.26 |
| Jan 16, 2014 |
52.72 |
| Jan 15, 2014 |
52.58 |
| Jan 14, 2014 |
52.12 |
| Jan 13, 2014 |
51.66 |
| Jan 10, 2014 |
51.87 |
| Jan 9, 2014 |
51.00 |
| Jan 8, 2014 |
51.26 |
| Jan 7, 2014 |
51.61 |
| Jan 6, 2014 |
51.64 |
| Jan 3, 2014 |
51.76 |
| Jan 2, 2014 |
51.13 |
| Dec 31, 2013 |
52.17 |
| Dec 30, 2013 |
52.67 |
| Dec 27, 2013 |
52.49 |
| Dec 26, 2013 |
51.85 |
| Dec 24, 2013 |
51.98 |
| Dec 23, 2013 |
51.84 |
| Dec 20, 2013 |
51.14 |
| Dec 19, 2013 |
50.92 |
| Dec 18, 2013 |
50.87 |
| Dec 17, 2013 |
49.58 |
| Dec 16, 2013 |
49.39 |
| Dec 13, 2013 |
48.67 |
| Dec 12, 2013 |
48.49 |
| Dec 11, 2013 |
48.54 |
| Dec 10, 2013 |
49.89 |
| Dec 9, 2013 |
49.85 |
| Dec 6, 2013 |
49.49 |
| Dec 5, 2013 |
49.27 |
| Dec 4, 2013 |
49.17 |
| Dec 3, 2013 |
49.82 |
| Dec 2, 2013 |
50.67 |
| Nov 29, 2013 |
50.17 |
| Nov 27, 2013 |
50.39 |
| Nov 26, 2013 |
50.62 |
| Nov 25, 2013 |
50.79 |
| Nov 22, 2013 |
50.79 |
| Nov 21, 2013 |
50.75 |
| Nov 20, 2013 |
51.11 |
| Nov 19, 2013 |
51.59 |
| Nov 18, 2013 |
52.82 |
| Nov 15, 2013 |
53.17 |
| Nov 14, 2013 |
52.83 |
| Nov 13, 2013 |
53.09 |
| Nov 12, 2013 |
52.75 |
| Nov 11, 2013 |
52.66 |
| Nov 8, 2013 |
52.24 |
| Nov 7, 2013 |
51.88 |
| Nov 6, 2013 |
52.38 |
| Nov 5, 2013 |
51.86 |
| Nov 4, 2013 |
52.48 |
| Nov 1, 2013 |
51.92 |
| Oct 31, 2013 |
51.55 |
| Oct 30, 2013 |
51.42 |
| Oct 29, 2013 |
52.68 |
| Oct 28, 2013 |
52.59 |
| Oct 25, 2013 |
51.21 |
| Oct 24, 2013 |
50.79 |
| Oct 23, 2013 |
49.52 |
| Oct 22, 2013 |
49.69 |
| Oct 21, 2013 |
49.20 |
| Oct 18, 2013 |
49.27 |
| Oct 17, 2013 |
49.16 |
| Oct 16, 2013 |
48.58 |
| Oct 15, 2013 |
47.83 |
| Oct 14, 2013 |
47.42 |
| Oct 11, 2013 |
47.20 |
| Oct 10, 2013 |
46.72 |
| Oct 9, 2013 |
45.84 |
| Oct 8, 2013 |
45.66 |
| Oct 7, 2013 |
46.14 |
| Oct 4, 2013 |
47.10 |
| Oct 3, 2013 |
47.03 |
| Oct 2, 2013 |
47.35 |
| Oct 1, 2013 |
47.88 |
| Sep 30, 2013 |
47.52 |
| Sep 27, 2013 |
47.90 |
| Sep 26, 2013 |
47.81 |
| Sep 25, 2013 |
47.95 |
| Sep 24, 2013 |
47.76 |
| Sep 23, 2013 |
47.77 |
| Sep 20, 2013 |
48.07 |
| Sep 19, 2013 |
48.82 |
| Sep 18, 2013 |
48.66 |
| Sep 17, 2013 |
47.72 |
| Sep 16, 2013 |
47.88 |
| Sep 13, 2013 |
47.71 |
| Sep 12, 2013 |
47.55 |
| Sep 11, 2013 |
47.56 |
| Sep 10, 2013 |
47.66 |
| Sep 9, 2013 |
47.07 |
| Sep 6, 2013 |
46.23 |
| Sep 5, 2013 |
46.22 |
| Sep 4, 2013 |
45.87 |
| Sep 3, 2013 |
45.54 |
| Aug 30, 2013 |
45.26 |
| Aug 29, 2013 |
45.53 |
| Aug 28, 2013 |
45.27 |
| Aug 27, 2013 |
45.02 |
| Aug 26, 2013 |
45.66 |
| Aug 23, 2013 |
46.09 |
| Aug 22, 2013 |
46.01 |
| Aug 21, 2013 |
45.16 |
| Aug 20, 2013 |
45.19 |
| Aug 19, 2013 |
44.58 |
| Aug 16, 2013 |
44.91 |
| Aug 15, 2013 |
44.61 |
| Aug 14, 2013 |
44.87 |
| Aug 13, 2013 |
45.17 |
| Aug 12, 2013 |
45.06 |
| Aug 9, 2013 |
45.60 |
| Aug 8, 2013 |
46.17 |
| Aug 7, 2013 |
46.03 |
| Aug 6, 2013 |
46.11 |
| Aug 5, 2013 |
46.62 |
| Aug 2, 2013 |
46.82 |
| Aug 1, 2013 |
46.86 |
| Jul 31, 2013 |
45.18 |
| Jul 30, 2013 |
45.18 |
| Jul 29, 2013 |
44.40 |
| Jul 26, 2013 |
44.32 |
| Jul 25, 2013 |
44.51 |
| Jul 24, 2013 |
44.54 |
| Jul 23, 2013 |
45.34 |
| Jul 22, 2013 |
45.49 |
| Jul 19, 2013 |
45.18 |
| Jul 18, 2013 |
45.46 |
| Jul 17, 2013 |
45.60 |
| Jul 16, 2013 |
45.39 |
| Jul 15, 2013 |
45.60 |
| Jul 12, 2013 |
46.39 |
| Jul 11, 2013 |
46.10 |
| Jul 10, 2013 |
45.70 |
| Jul 9, 2013 |
47.03 |
| Jul 8, 2013 |
46.20 |
| Jul 5, 2013 |
46.71 |
| Jul 3, 2013 |
46.00 |
| Jul 2, 2013 |
46.66 |
| Jul 1, 2013 |
47.38 |
| Jun 28, 2013 |
47.43 |
| Jun 27, 2013 |
47.99 |
| Jun 26, 2013 |
47.10 |
| Jun 25, 2013 |
46.67 |
| Jun 24, 2013 |
45.52 |
| Jun 21, 2013 |
46.34 |
| Jun 20, 2013 |
46.67 |
| Jun 19, 2013 |
47.34 |
| Jun 18, 2013 |
48.05 |
| Jun 17, 2013 |
48.50 |
| Jun 14, 2013 |
48.62 |
| Jun 13, 2013 |
49.47 |
| Jun 12, 2013 |
48.28 |
| Jun 11, 2013 |
49.12 |
| Jun 10, 2013 |
49.48 |
| Jun 7, 2013 |
49.62 |
| Jun 6, 2013 |
48.98 |
| Jun 5, 2013 |
48.25 |
| Jun 4, 2013 |
49.06 |
| Jun 3, 2013 |
49.48 |
| May 31, 2013 |
49.93 |
| May 30, 2013 |
50.78 |
| May 29, 2013 |
50.78 |
| May 28, 2013 |
51.90 |
| May 24, 2013 |
51.46 |
| May 23, 2013 |
51.90 |
| May 22, 2013 |
52.20 |
| May 21, 2013 |
53.45 |
| May 20, 2013 |
53.45 |
| May 17, 2013 |
53.83 |
| May 16, 2013 |
53.16 |
| May 15, 2013 |
53.85 |
| May 14, 2013 |
53.67 |
| May 13, 2013 |
52.35 |
| May 10, 2013 |
52.94 |
| May 9, 2013 |
52.12 |
| May 8, 2013 |
52.14 |
| May 7, 2013 |
51.90 |
| May 6, 2013 |
51.29 |
| May 3, 2013 |
51.15 |
| May 2, 2013 |
49.82 |
| May 1, 2013 |
49.70 |
| Apr 30, 2013 |
50.95 |
| Apr 29, 2013 |
50.49 |
| Apr 26, 2013 |
50.14 |
| Apr 25, 2013 |
50.16 |
| Apr 24, 2013 |
52.25 |
| Apr 23, 2013 |
51.01 |
| Apr 22, 2013 |
50.62 |
| Apr 19, 2013 |
50.50 |
| Apr 18, 2013 |
49.87 |
| Apr 17, 2013 |
49.60 |
| Apr 16, 2013 |
50.94 |
| Apr 15, 2013 |
50.09 |
| Apr 12, 2013 |
52.56 |
| Apr 11, 2013 |
52.73 |
| Apr 10, 2013 |
52.83 |
| Apr 9, 2013 |
51.95 |
| Apr 8, 2013 |
51.64 |
| Apr 5, 2013 |
50.97 |
| Apr 4, 2013 |
50.56 |
| Apr 3, 2013 |
50.33 |
| Apr 2, 2013 |
51.26 |
| Apr 1, 2013 |
51.37 |
| Mar 28, 2013 |
51.97 |
| Mar 27, 2013 |
51.14 |
| Mar 26, 2013 |
50.73 |
| Mar 25, 2013 |
50.48 |
| Mar 22, 2013 |
50.84 |
| Mar 21, 2013 |
50.60 |
| Mar 20, 2013 |
51.35 |
| Mar 19, 2013 |
50.95 |
| Mar 18, 2013 |
51.40 |
| Mar 15, 2013 |
51.10 |
| Mar 14, 2013 |
51.09 |
| Mar 13, 2013 |
50.83 |
| Mar 12, 2013 |
50.76 |
| Mar 11, 2013 |
50.89 |
| Mar 8, 2013 |
50.89 |
| Mar 7, 2013 |
50.89 |
| Mar 6, 2013 |
50.75 |
| Mar 5, 2013 |
50.92 |
| Mar 4, 2013 |
49.91 |
| Mar 1, 2013 |
49.72 |
| Feb 28, 2013 |
49.85 |
| Feb 27, 2013 |
50.32 |
| Feb 26, 2013 |
49.68 |
| Feb 25, 2013 |
49.06 |
| Feb 22, 2013 |
50.16 |
| Feb 21, 2013 |
49.58 |
| Feb 20, 2013 |
49.55 |
| Feb 19, 2013 |
50.44 |
| Feb 15, 2013 |
49.94 |
| Feb 14, 2013 |
50.19 |
| Feb 13, 2013 |
49.96 |
| Feb 12, 2013 |
49.45 |
| Feb 11, 2013 |
49.25 |
| Feb 8, 2013 |
48.96 |
| Feb 7, 2013 |
48.68 |
| Feb 6, 2013 |
48.25 |
| Feb 5, 2013 |
48.22 |
| Feb 4, 2013 |
48.01 |
| Feb 1, 2013 |
48.37 |
| Jan 31, 2013 |
47.35 |
| Jan 30, 2013 |
47.04 |
| Jan 29, 2013 |
46.81 |
| Jan 28, 2013 |
47.02 |
| Jan 25, 2013 |
46.14 |
| Jan 24, 2013 |
46.69 |
| Jan 23, 2013 |
46.97 |
| Jan 22, 2013 |
46.89 |
| Jan 18, 2013 |
46.49 |
| Jan 17, 2013 |
46.64 |
| Jan 16, 2013 |
45.95 |
| Jan 15, 2013 |
46.45 |
| Jan 14, 2013 |
45.92 |
| Jan 11, 2013 |
46.18 |
| Jan 10, 2013 |
45.67 |
| Jan 9, 2013 |
45.61 |
| Jan 8, 2013 |
44.90 |
| Jan 7, 2013 |
45.06 |
| Jan 4, 2013 |
44.85 |
| Jan 3, 2013 |
44.03 |
| Jan 2, 2013 |
44.08 |
| Dec 31, 2012 |
43.30 |
| Dec 28, 2012 |
42.53 |
| Dec 27, 2012 |
42.96 |
| Dec 26, 2012 |
43.21 |
| Dec 24, 2012 |
43.40 |
| Dec 21, 2012 |
43.53 |
| Dec 20, 2012 |
43.60 |
| Dec 19, 2012 |
43.15 |
| Dec 18, 2012 |
43.19 |
| Dec 17, 2012 |
42.67 |
| Dec 14, 2012 |
42.20 |
| Dec 13, 2012 |
42.26 |
| Dec 12, 2012 |
42.82 |
| Dec 11, 2012 |
42.98 |
| Dec 10, 2012 |
42.89 |
| Dec 7, 2012 |
42.27 |
| Dec 6, 2012 |
42.55 |
| Dec 5, 2012 |
42.65 |
| Dec 4, 2012 |
42.09 |
| Dec 3, 2012 |
41.93 |
| Nov 30, 2012 |
42.13 |
| Nov 29, 2012 |
42.15 |
| Nov 28, 2012 |
41.57 |
| Nov 27, 2012 |
41.26 |
| Nov 26, 2012 |
41.43 |
| Nov 23, 2012 |
41.13 |
| Nov 21, 2012 |
40.84 |
| Nov 20, 2012 |
40.82 |
| Nov 19, 2012 |
41.17 |
| Nov 16, 2012 |
40.03 |
| Nov 15, 2012 |
40.57 |
| Nov 14, 2012 |
40.71 |
| Nov 13, 2012 |
41.56 |
| Nov 12, 2012 |
41.20 |
| Nov 9, 2012 |
40.70 |
| Nov 8, 2012 |
40.73 |
| Nov 7, 2012 |
41.40 |
| Nov 6, 2012 |
42.36 |
| Nov 5, 2012 |
41.83 |
| Nov 2, 2012 |
41.74 |
| Nov 1, 2012 |
42.50 |
| Oct 31, 2012 |
41.46 |
| Oct 26, 2012 |
41.89 |
| Oct 25, 2012 |
41.89 |
| Oct 24, 2012 |
41.72 |
| Oct 23, 2012 |
42.55 |
| Oct 22, 2012 |
42.78 |
| Oct 19, 2012 |
42.92 |
| Oct 18, 2012 |
44.80 |
| Oct 17, 2012 |
44.86 |
| Oct 16, 2012 |
43.97 |
| Oct 15, 2012 |
43.23 |
| Oct 12, 2012 |
42.89 |
| Oct 11, 2012 |
42.97 |
| Oct 10, 2012 |
42.90 |
| Oct 9, 2012 |
43.11 |
| Oct 8, 2012 |
43.55 |
| Oct 5, 2012 |
43.38 |
| Oct 4, 2012 |
43.45 |
| Oct 3, 2012 |
42.89 |
| Oct 2, 2012 |
42.42 |
| Oct 1, 2012 |
41.95 |
| Sep 28, 2012 |
42.44 |
| Sep 27, 2012 |
43.43 |
| Sep 26, 2012 |
43.20 |
| Sep 25, 2012 |
43.95 |
| Sep 24, 2012 |
44.06 |
| Sep 21, 2012 |
44.10 |
| Sep 20, 2012 |
44.22 |
| Sep 19, 2012 |
44.45 |
| Sep 18, 2012 |
43.38 |
| Sep 17, 2012 |
43.51 |
| Sep 14, 2012 |
44.85 |
| Sep 13, 2012 |
44.43 |
| Sep 12, 2012 |
43.79 |
| Sep 11, 2012 |
43.69 |
| Sep 10, 2012 |
43.47 |
| Sep 7, 2012 |
43.45 |
| Sep 6, 2012 |
42.49 |
| Sep 5, 2012 |
41.81 |
| Sep 4, 2012 |
41.70 |
| Aug 31, 2012 |
41.16 |
| Aug 30, 2012 |
41.21 |
| Aug 29, 2012 |
41.47 |
| Aug 28, 2012 |
42.02 |
| Aug 27, 2012 |
41.90 |
| Aug 24, 2012 |
42.24 |
| Aug 23, 2012 |
42.07 |
| Aug 22, 2012 |
42.20 |
| Aug 21, 2012 |
42.58 |
| Aug 20, 2012 |
42.75 |
| Aug 17, 2012 |
43.32 |
| Aug 16, 2012 |
42.80 |
| Aug 15, 2012 |
42.38 |
| Aug 14, 2012 |
41.99 |
| Aug 13, 2012 |
41.06 |
| Aug 10, 2012 |
41.52 |
| Aug 9, 2012 |
41.40 |
| Aug 8, 2012 |
41.25 |
| Aug 7, 2012 |
41.40 |
| Aug 6, 2012 |
41.35 |
| Aug 3, 2012 |
41.50 |
| Aug 2, 2012 |
40.43 |
| Aug 1, 2012 |
41.33 |
| Jul 31, 2012 |
42.07 |
| Jul 30, 2012 |
41.78 |
| Jul 27, 2012 |
42.21 |
| Jul 26, 2012 |
40.70 |
| Jul 25, 2012 |
39.99 |
| Jul 24, 2012 |
40.21 |
| Jul 23, 2012 |
40.99 |
| Jul 20, 2012 |
41.42 |
| Jul 19, 2012 |
41.50 |
| Jul 18, 2012 |
39.09 |
| Jul 17, 2012 |
38.76 |
| Jul 16, 2012 |
38.49 |
| Jul 13, 2012 |
39.14 |
| Jul 12, 2012 |
37.96 |
| Jul 11, 2012 |
37.33 |
| Jul 10, 2012 |
37.31 |
| Jul 9, 2012 |
38.04 |
| Jul 6, 2012 |
38.62 |
| Jul 5, 2012 |
39.52 |
| Jul 3, 2012 |
39.28 |
| Jul 2, 2012 |
38.99 |
| Jun 29, 2012 |
38.50 |
| Jun 28, 2012 |
36.63 |
| Jun 27, 2012 |
35.99 |
| Jun 26, 2012 |
35.99 |
| Jun 25, 2012 |
35.93 |
| Jun 22, 2012 |
37.15 |
| Jun 21, 2012 |
37.07 |
| Jun 20, 2012 |
38.43 |
| Jun 19, 2012 |
38.80 |
| Jun 18, 2012 |
38.28 |
| Jun 15, 2012 |
37.80 |
| Jun 14, 2012 |
37.72 |
| Jun 13, 2012 |
37.15 |
| Jun 12, 2012 |
38.63 |
| Jun 11, 2012 |
38.32 |
| Jun 8, 2012 |
38.76 |
| Jun 7, 2012 |
38.52 |
| Jun 6, 2012 |
38.42 |
| Jun 5, 2012 |
37.26 |
| Jun 4, 2012 |
36.79 |
| Jun 1, 2012 |
37.09 |
| May 31, 2012 |
38.29 |
| May 30, 2012 |
38.54 |
| May 29, 2012 |
38.98 |
| May 25, 2012 |
38.67 |
| May 24, 2012 |
39.20 |
| May 23, 2012 |
39.39 |
| May 22, 2012 |
39.37 |
| May 21, 2012 |
38.94 |
| May 18, 2012 |
37.87 |
| May 17, 2012 |
39.00 |
| May 16, 2012 |
39.68 |
| May 15, 2012 |
39.82 |
| May 14, 2012 |
39.96 |
| May 11, 2012 |
40.38 |
| May 10, 2012 |
40.71 |
| May 9, 2012 |
40.67 |
| May 8, 2012 |
41.56 |
| May 7, 2012 |
41.42 |
| May 4, 2012 |
41.57 |
| May 3, 2012 |
42.45 |
| May 2, 2012 |
42.98 |
| May 1, 2012 |
42.70 |
| Apr 30, 2012 |
42.87 |
| Apr 27, 2012 |
43.68 |
| Apr 26, 2012 |
42.61 |
| Apr 25, 2012 |
43.17 |
| Apr 24, 2012 |
42.39 |
| Apr 23, 2012 |
41.85 |
| Apr 20, 2012 |
42.47 |
| Apr 19, 2012 |
42.06 |
| Apr 18, 2012 |
42.46 |
| Apr 17, 2012 |
42.04 |
| Apr 16, 2012 |
41.19 |
| Apr 13, 2012 |
40.75 |
| Apr 12, 2012 |
40.87 |
| Apr 11, 2012 |
39.99 |
| Apr 10, 2012 |
39.80 |
| Apr 9, 2012 |
40.55 |
| Apr 5, 2012 |
40.93 |
| Apr 4, 2012 |
40.96 |
| Apr 3, 2012 |
41.38 |
| Apr 2, 2012 |
41.33 |
| Mar 30, 2012 |
40.30 |
| Mar 29, 2012 |
40.63 |
| Mar 28, 2012 |
40.82 |
| Mar 27, 2012 |
41.75 |
| Mar 26, 2012 |
42.72 |
| Mar 23, 2012 |
42.06 |
| Mar 22, 2012 |
41.57 |
| Mar 21, 2012 |
42.61 |
| Mar 20, 2012 |
42.66 |
| Mar 19, 2012 |
43.64 |
| Mar 16, 2012 |
44.18 |
| Mar 15, 2012 |
44.06 |
| Mar 14, 2012 |
43.02 |
| Mar 13, 2012 |
44.33 |
| Mar 12, 2012 |
43.19 |
| Mar 9, 2012 |
43.58 |
| Mar 8, 2012 |
43.55 |
| Mar 7, 2012 |
42.67 |
| Mar 6, 2012 |
42.59 |
| Mar 5, 2012 |
43.37 |
| Mar 2, 2012 |
42.71 |
| Mar 1, 2012 |
43.81 |
| Feb 29, 2012 |
43.49 |
| Feb 28, 2012 |
43.78 |
| Feb 27, 2012 |
43.83 |
| Feb 24, 2012 |
43.12 |
| Feb 23, 2012 |
43.17 |
| Feb 22, 2012 |
43.11 |
| Feb 21, 2012 |
43.40 |
| Feb 17, 2012 |
43.63 |
| Feb 16, 2012 |
43.98 |
| Feb 15, 2012 |
42.80 |
| Feb 14, 2012 |
43.76 |
| Feb 13, 2012 |
43.91 |
| Feb 10, 2012 |
42.87 |
| Feb 9, 2012 |
43.84 |
| Feb 8, 2012 |
43.73 |
| Feb 7, 2012 |
43.22 |
| Feb 6, 2012 |
42.81 |
| Feb 3, 2012 |
43.40 |
| Feb 2, 2012 |
42.29 |
| Feb 1, 2012 |
43.61 |
| Jan 31, 2012 |
42.94 |
| Jan 30, 2012 |
43.25 |
| Jan 27, 2012 |
44.01 |
| Jan 26, 2012 |
43.42 |
| Jan 25, 2012 |
43.93 |
| Jan 24, 2012 |
43.23 |
| Jan 23, 2012 |
42.88 |
| Jan 20, 2012 |
42.75 |
| Jan 19, 2012 |
43.28 |
| Jan 18, 2012 |
44.90 |
| Jan 17, 2012 |
44.41 |
| Jan 13, 2012 |
44.63 |
| Jan 12, 2012 |
44.66 |
| Jan 11, 2012 |
44.66 |
| Jan 10, 2012 |
44.35 |
| Jan 9, 2012 |
43.62 |
| Jan 6, 2012 |
43.07 |
| Jan 5, 2012 |
43.57 |
| Jan 4, 2012 |
43.09 |
| Jan 3, 2012 |
43.67 |
| Dec 30, 2011 |
43.66 |
| Dec 29, 2011 |
44.33 |
| Dec 28, 2011 |
43.16 |
| Dec 27, 2011 |
43.77 |
| Dec 23, 2011 |
44.06 |
| Dec 22, 2011 |
44.03 |
| Dec 21, 2011 |
43.80 |
| Dec 20, 2011 |
43.08 |
| Dec 19, 2011 |
41.37 |
| Dec 16, 2011 |
42.08 |
| Dec 15, 2011 |
41.16 |
| Dec 14, 2011 |
40.63 |
| Dec 13, 2011 |
41.66 |
| Dec 12, 2011 |
41.82 |
| Dec 9, 2011 |
42.23 |
| Dec 8, 2011 |
40.59 |
| Dec 7, 2011 |
41.87 |
| Dec 6, 2011 |
41.93 |
| Dec 5, 2011 |
41.85 |
| Dec 2, 2011 |
40.62 |
| Dec 1, 2011 |
41.02 |
| Nov 30, 2011 |
42.69 |
| Nov 29, 2011 |
39.04 |
| Nov 28, 2011 |
38.53 |
| Nov 25, 2011 |
37.19 |
| Nov 23, 2011 |
37.32 |
| Nov 22, 2011 |
39.04 |
| Nov 21, 2011 |
38.96 |
| Nov 18, 2011 |
39.71 |
| Nov 17, 2011 |
39.67 |
| Nov 16, 2011 |
40.81 |
| Nov 15, 2011 |
41.80 |
| Nov 14, 2011 |
41.18 |
| Nov 11, 2011 |
41.77 |
| Nov 10, 2011 |
40.40 |
| Nov 9, 2011 |
39.65 |
| Nov 8, 2011 |
41.04 |
| Nov 7, 2011 |
40.34 |
| Nov 4, 2011 |
40.50 |
| Nov 3, 2011 |
39.58 |
| Nov 2, 2011 |
38.13 |
| Nov 1, 2011 |
36.91 |
| Oct 31, 2011 |
37.98 |
| Oct 28, 2011 |
39.25 |
| Oct 27, 2011 |
39.70 |
| Oct 26, 2011 |
38.51 |
| Oct 25, 2011 |
37.17 |
| Oct 24, 2011 |
38.13 |
| Oct 21, 2011 |
36.79 |
| Oct 20, 2011 |
35.70 |
| Oct 19, 2011 |
35.40 |
| Oct 18, 2011 |
35.63 |
| Oct 17, 2011 |
33.91 |
| Oct 14, 2011 |
35.14 |
| Oct 13, 2011 |
34.12 |
| Oct 12, 2011 |
34.13 |
| Oct 11, 2011 |
33.27 |
| Oct 10, 2011 |
33.20 |
| Oct 7, 2011 |
31.39 |
| Oct 6, 2011 |
32.56 |
| Oct 5, 2011 |
31.74 |
| Oct 4, 2011 |
31.81 |
| Oct 3, 2011 |
29.70 |
| Sep 30, 2011 |
30.99 |
| Sep 29, 2011 |
32.28 |
| Sep 28, 2011 |
31.39 |
| Sep 27, 2011 |
33.34 |
| Sep 26, 2011 |
31.88 |
| Sep 23, 2011 |
31.32 |
| Sep 22, 2011 |
30.64 |
| Sep 21, 2011 |
31.09 |
| Sep 20, 2011 |
34.27 |
| Sep 19, 2011 |
35.17 |
| Sep 16, 2011 |
35.81 |
| Sep 15, 2011 |
35.95 |
| Sep 14, 2011 |
35.83 |
| Sep 13, 2011 |
34.56 |
| Sep 12, 2011 |
34.01 |
| Sep 9, 2011 |
34.29 |
| Sep 8, 2011 |
35.31 |
| Sep 7, 2011 |
35.60 |
| Sep 6, 2011 |
33.88 |
| Sep 2, 2011 |
34.10 |
| Sep 1, 2011 |
35.29 |
| Aug 31, 2011 |
36.26 |
| Aug 30, 2011 |
35.80 |
| Aug 29, 2011 |
35.47 |
| Aug 26, 2011 |
33.48 |
| Aug 25, 2011 |
32.18 |
| Aug 24, 2011 |
32.94 |
| Aug 23, 2011 |
32.34 |
| Aug 22, 2011 |
31.05 |
| Aug 19, 2011 |
30.69 |
| Aug 18, 2011 |
31.27 |
| Aug 17, 2011 |
33.20 |
| Aug 16, 2011 |
33.36 |
| Aug 15, 2011 |
34.43 |
| Aug 12, 2011 |
33.95 |
| Aug 11, 2011 |
33.84 |
| Aug 10, 2011 |
31.85 |
| Aug 9, 2011 |
33.04 |
| Aug 8, 2011 |
30.57 |
| Aug 5, 2011 |
33.53 |
| Aug 4, 2011 |
34.26 |
| Aug 3, 2011 |
36.89 |
| Aug 2, 2011 |
37.00 |
| Aug 1, 2011 |
39.37 |
| Jul 29, 2011 |
39.43 |
| Jul 28, 2011 |
38.80 |
| Jul 27, 2011 |
36.77 |
| Jul 26, 2011 |
38.26 |
| Jul 25, 2011 |
38.08 |
| Jul 22, 2011 |
38.14 |
| Jul 21, 2011 |
37.95 |
| Jul 20, 2011 |
37.85 |
| Jul 19, 2011 |
37.24 |
| Jul 18, 2011 |
36.11 |
| Jul 15, 2011 |
36.70 |
| Jul 14, 2011 |
36.68 |
| Jul 13, 2011 |
37.70 |
| Jul 12, 2011 |
37.37 |
| Jul 11, 2011 |
37.71 |
| Jul 8, 2011 |
38.48 |
| Jul 7, 2011 |
38.85 |
| Jul 6, 2011 |
38.49 |
| Jul 5, 2011 |
38.12 |
| Jul 1, 2011 |
38.55 |
| Jun 30, 2011 |
37.12 |
| Jun 29, 2011 |
36.94 |
| Jun 28, 2011 |
36.79 |
| Jun 27, 2011 |
36.12 |
| Jun 24, 2011 |
36.25 |
| Jun 23, 2011 |
36.77 |
| Jun 22, 2011 |
37.20 |
| Jun 21, 2011 |
37.58 |
| Jun 20, 2011 |
36.96 |
| Jun 17, 2011 |
36.40 |
| Jun 16, 2011 |
35.91 |
| Jun 15, 2011 |
35.74 |
| Jun 14, 2011 |
36.24 |
| Jun 13, 2011 |
35.59 |
| Jun 10, 2011 |
35.75 |
| Jun 9, 2011 |
36.75 |
| Jun 8, 2011 |
36.65 |
| Jun 7, 2011 |
36.69 |
| Jun 6, 2011 |
36.70 |
| Jun 3, 2011 |
37.23 |
| Jun 2, 2011 |
37.93 |
| Jun 1, 2011 |
38.01 |
| May 31, 2011 |
39.72 |
| May 27, 2011 |
39.12 |
| May 26, 2011 |
38.94 |
| May 25, 2011 |
38.74 |
| May 24, 2011 |
38.22 |
| May 23, 2011 |
38.32 |
| May 20, 2011 |
38.96 |
| May 19, 2011 |
39.26 |
| May 18, 2011 |
39.04 |
| May 17, 2011 |
38.46 |
| May 16, 2011 |
39.13 |
| May 13, 2011 |
39.53 |
| May 12, 2011 |
40.62 |
| May 11, 2011 |
40.86 |
| May 10, 2011 |
42.17 |
| May 9, 2011 |
41.55 |
| May 6, 2011 |
41.32 |
| May 5, 2011 |
41.17 |
| May 4, 2011 |
41.32 |
| May 3, 2011 |
41.91 |
| May 2, 2011 |
42.57 |
| Apr 29, 2011 |
42.27 |
| Apr 28, 2011 |
42.18 |
| Apr 27, 2011 |
41.67 |
| Apr 26, 2011 |
41.47 |
| Apr 25, 2011 |
40.68 |
| Apr 21, 2011 |
40.88 |
| Apr 20, 2011 |
40.00 |
| Apr 19, 2011 |
38.93 |
| Apr 18, 2011 |
38.55 |
| Apr 15, 2011 |
38.95 |
| Apr 14, 2011 |
39.32 |
| Apr 13, 2011 |
39.11 |
| Apr 12, 2011 |
38.87 |
| Apr 11, 2011 |
39.28 |
| Apr 8, 2011 |
39.53 |
| Apr 7, 2011 |
39.99 |
| Apr 6, 2011 |
39.91 |
| Apr 5, 2011 |
39.76 |
| Apr 4, 2011 |
39.86 |
| Apr 1, 2011 |
39.31 |
| Mar 31, 2011 |
38.66 |
| Mar 30, 2011 |
38.37 |
| Mar 29, 2011 |
38.47 |
| Mar 28, 2011 |
37.84 |
| Mar 25, 2011 |
37.38 |
| Mar 24, 2011 |
37.00 |
| Mar 23, 2011 |
36.56 |
| Mar 22, 2011 |
36.50 |
| Mar 21, 2011 |
36.82 |
| Mar 18, 2011 |
36.00 |
| Mar 17, 2011 |
35.70 |
| Mar 16, 2011 |
34.98 |
| Mar 15, 2011 |
35.50 |
| Mar 14, 2011 |
35.38 |
| Mar 11, 2011 |
35.86 |
| Mar 10, 2011 |
36.00 |
| Mar 9, 2011 |
36.09 |
| Mar 8, 2011 |
35.82 |
| Mar 7, 2011 |
34.27 |
| Mar 4, 2011 |
34.96 |
| Mar 3, 2011 |
34.96 |
| Mar 2, 2011 |
33.88 |
| Mar 1, 2011 |
33.83 |
| Feb 28, 2011 |
34.69 |
| Feb 25, 2011 |
34.61 |
| Feb 24, 2011 |
33.81 |
| Feb 23, 2011 |
34.45 |
| Feb 22, 2011 |
36.10 |
| Feb 18, 2011 |
37.13 |
| Feb 17, 2011 |
36.66 |
| Feb 16, 2011 |
36.11 |
| Feb 15, 2011 |
35.98 |
| Feb 14, 2011 |
35.89 |
| Feb 11, 2011 |
36.01 |
| Feb 10, 2011 |
35.32 |
| Feb 9, 2011 |
34.99 |
| Feb 8, 2011 |
34.65 |
| Feb 7, 2011 |
34.31 |
| Feb 4, 2011 |
33.84 |
| Feb 3, 2011 |
33.57 |
| Feb 2, 2011 |
33.73 |
| Feb 1, 2011 |
34.33 |
| Jan 31, 2011 |
33.25 |
| Jan 28, 2011 |
33.27 |
| Jan 27, 2011 |
34.27 |
| Jan 26, 2011 |
33.61 |
| Jan 25, 2011 |
32.28 |
| Jan 24, 2011 |
32.51 |
| Jan 21, 2011 |
32.09 |
| Jan 20, 2011 |
32.20 |
| Jan 19, 2011 |
33.35 |
| Jan 18, 2011 |
34.16 |
| Jan 14, 2011 |
34.30 |
| Jan 13, 2011 |
34.15 |
| Jan 12, 2011 |
34.20 |
| Jan 11, 2011 |
33.69 |
| Jan 10, 2011 |
33.97 |
| Jan 7, 2011 |
33.30 |
| Jan 6, 2011 |
33.94 |
| Jan 5, 2011 |
35.23 |
| Jan 4, 2011 |
34.98 |
| Jan 3, 2011 |
35.93 |
| Dec 31, 2010 |
35.28 |
| Dec 30, 2010 |
35.99 |
| Dec 29, 2010 |
35.98 |
| Dec 28, 2010 |
35.76 |
| Dec 27, 2010 |
35.65 |
| Dec 23, 2010 |
35.40 |
| Dec 22, 2010 |
34.78 |
| Dec 21, 2010 |
34.80 |
| Dec 20, 2010 |
34.16 |
| Dec 17, 2010 |
34.62 |
| Dec 16, 2010 |
35.03 |
| Dec 15, 2010 |
35.11 |
| Dec 14, 2010 |
35.64 |
| Dec 13, 2010 |
36.07 |
| Dec 10, 2010 |
36.77 |
| Dec 9, 2010 |
36.28 |
| Dec 8, 2010 |
35.87 |
| Dec 7, 2010 |
35.29 |
| Dec 6, 2010 |
35.03 |
| Dec 3, 2010 |
34.98 |
| Dec 2, 2010 |
34.78 |
| Dec 1, 2010 |
34.37 |
| Nov 30, 2010 |
33.17 |
| Nov 29, 2010 |
33.40 |
| Nov 26, 2010 |
33.39 |
| Nov 24, 2010 |
33.50 |
| Nov 23, 2010 |
32.60 |
| Nov 22, 2010 |
32.81 |
| Nov 19, 2010 |
32.66 |
| Nov 18, 2010 |
32.46 |
| Nov 17, 2010 |
32.06 |
| Nov 16, 2010 |
31.93 |
| Nov 15, 2010 |
32.39 |
| Nov 12, 2010 |
32.14 |
| Nov 11, 2010 |
32.49 |
| Nov 10, 2010 |
32.62 |
| Nov 9, 2010 |
32.35 |
| Nov 8, 2010 |
32.85 |
| Nov 5, 2010 |
33.43 |
| Nov 4, 2010 |
33.26 |
| Nov 3, 2010 |
32.48 |
| Nov 2, 2010 |
32.45 |
| Nov 1, 2010 |
31.81 |
| Oct 29, 2010 |
31.66 |
| Oct 28, 2010 |
31.75 |
| Oct 27, 2010 |
31.39 |
| Oct 26, 2010 |
31.59 |
| Oct 25, 2010 |
31.84 |
| Oct 22, 2010 |
31.51 |
| Oct 21, 2010 |
31.37 |
| Oct 20, 2010 |
31.03 |
| Oct 19, 2010 |
30.43 |
| Oct 18, 2010 |
30.70 |
| Oct 15, 2010 |
30.56 |
| Oct 14, 2010 |
31.06 |
| Oct 13, 2010 |
31.17 |
| Oct 12, 2010 |
30.39 |
| Oct 11, 2010 |
30.42 |
| Oct 8, 2010 |
30.29 |
| Oct 7, 2010 |
29.82 |
| Oct 6, 2010 |
29.58 |
| Oct 5, 2010 |
29.88 |
| Oct 4, 2010 |
28.83 |
| Oct 1, 2010 |
29.47 |
| Sep 30, 2010 |
29.32 |
| Sep 29, 2010 |
29.22 |
| Sep 28, 2010 |
29.06 |
| Sep 27, 2010 |
28.93 |
| Sep 24, 2010 |
29.05 |
| Sep 23, 2010 |
28.17 |
| Sep 22, 2010 |
28.49 |
| Sep 21, 2010 |
29.42 |
| Sep 20, 2010 |
29.50 |
| Sep 17, 2010 |
29.30 |
| Sep 16, 2010 |
29.25 |
| Sep 15, 2010 |
29.76 |
| Sep 14, 2010 |
29.76 |
| Sep 13, 2010 |
29.84 |
| Sep 10, 2010 |
29.57 |
| Sep 9, 2010 |
28.88 |
| Sep 8, 2010 |
28.95 |
| Sep 7, 2010 |
28.49 |
| Sep 3, 2010 |
29.14 |
| Sep 2, 2010 |
28.81 |
| Sep 1, 2010 |
28.64 |
| Aug 31, 2010 |
27.30 |
| Aug 30, 2010 |
26.77 |
| Aug 27, 2010 |
27.39 |
| Aug 26, 2010 |
26.62 |
| Aug 25, 2010 |
26.55 |
| Aug 24, 2010 |
25.94 |
| Aug 23, 2010 |
26.35 |
| Aug 20, 2010 |
26.95 |
| Aug 19, 2010 |
27.00 |
| Aug 18, 2010 |
27.67 |
| Aug 17, 2010 |
27.47 |
| Aug 16, 2010 |
27.18 |
| Aug 13, 2010 |
26.95 |
| Aug 12, 2010 |
27.30 |
| Aug 11, 2010 |
27.58 |
| Aug 10, 2010 |
29.11 |
| Aug 9, 2010 |
29.82 |
| Aug 6, 2010 |
29.34 |
| Aug 5, 2010 |
29.39 |
| Aug 4, 2010 |
29.08 |
| Aug 3, 2010 |
28.42 |
| Aug 2, 2010 |
28.73 |
| Jul 30, 2010 |
28.26 |
| Jul 29, 2010 |
28.47 |
| Jul 28, 2010 |
27.87 |
| Jul 27, 2010 |
28.61 |
| Jul 26, 2010 |
28.64 |
| Jul 23, 2010 |
28.07 |
| Jul 22, 2010 |
27.94 |
| Jul 21, 2010 |
28.14 |
| Jul 20, 2010 |
28.32 |
| Jul 19, 2010 |
27.77 |
| Jul 16, 2010 |
27.63 |
| Jul 15, 2010 |
28.90 |
| Jul 14, 2010 |
28.56 |
| Jul 13, 2010 |
28.46 |
| Jul 12, 2010 |
27.63 |
| Jul 9, 2010 |
27.56 |
| Jul 8, 2010 |
27.75 |
| Jul 7, 2010 |
26.92 |
| Jul 6, 2010 |
26.10 |
| Jul 2, 2010 |
26.47 |
| Jul 1, 2010 |
27.10 |
| Jun 30, 2010 |
26.68 |
| Jun 29, 2010 |
26.55 |
| Jun 28, 2010 |
26.87 |
| Jun 25, 2010 |
27.02 |
| Jun 24, 2010 |
27.01 |
| Jun 23, 2010 |
27.71 |
| Jun 22, 2010 |
28.28 |
| Jun 21, 2010 |
28.78 |
| Jun 18, 2010 |
29.10 |
| Jun 17, 2010 |
28.91 |
| Jun 16, 2010 |
29.11 |
| Jun 15, 2010 |
29.22 |
| Jun 14, 2010 |
28.54 |
| Jun 11, 2010 |
28.29 |
| Jun 10, 2010 |
28.14 |
| Jun 9, 2010 |
26.62 |
| Jun 8, 2010 |
26.51 |
| Jun 7, 2010 |
26.43 |
| Jun 4, 2010 |
27.01 |
| Jun 3, 2010 |
28.66 |
| Jun 2, 2010 |
28.52 |
| Jun 1, 2010 |
27.70 |
| May 28, 2010 |
28.91 |
| May 27, 2010 |
29.04 |
| May 26, 2010 |
28.18 |
| May 25, 2010 |
28.09 |
| May 24, 2010 |
28.41 |
| May 21, 2010 |
28.78 |
| May 20, 2010 |
28.65 |
| May 19, 2010 |
30.04 |
| May 18, 2010 |
30.41 |
| May 17, 2010 |
31.54 |
| May 14, 2010 |
31.64 |
| May 13, 2010 |
31.56 |
| May 12, 2010 |
32.33 |
| May 11, 2010 |
31.60 |
| May 10, 2010 |
31.63 |
| May 7, 2010 |
30.31 |
| May 6, 2010 |
31.02 |
| May 5, 2010 |
31.47 |
| May 4, 2010 |
32.12 |
| May 3, 2010 |
33.43 |
| Apr 30, 2010 |
32.64 |
| Apr 29, 2010 |
34.10 |
| Apr 28, 2010 |
33.65 |
| Apr 27, 2010 |
33.51 |
| Apr 26, 2010 |
35.03 |
| Apr 23, 2010 |
34.90 |
| Apr 22, 2010 |
35.32 |
| Apr 21, 2010 |
33.95 |
| Apr 20, 2010 |
33.74 |
| Apr 19, 2010 |
32.61 |
| Apr 16, 2010 |
33.12 |
| Apr 15, 2010 |
33.89 |
| Apr 14, 2010 |
32.27 |
| Apr 13, 2010 |
30.22 |
| Apr 12, 2010 |
30.30 |
| Apr 9, 2010 |
29.95 |
| Apr 8, 2010 |
29.81 |
| Apr 7, 2010 |
29.43 |
| Apr 6, 2010 |
29.62 |
| Apr 5, 2010 |
29.43 |
| Apr 1, 2010 |
28.94 |
| Mar 31, 2010 |
28.65 |
| Mar 30, 2010 |
29.25 |
| Mar 29, 2010 |
29.00 |
| Mar 26, 2010 |
29.24 |
| Mar 25, 2010 |
28.98 |
| Mar 24, 2010 |
28.99 |
| Mar 23, 2010 |
29.68 |
| Mar 22, 2010 |
29.23 |
| Mar 19, 2010 |
29.16 |
| Mar 18, 2010 |
29.73 |
| Mar 17, 2010 |
29.46 |
| Mar 16, 2010 |
29.47 |
| Mar 15, 2010 |
29.25 |
| Mar 12, 2010 |
29.06 |
| Mar 11, 2010 |
29.12 |
| Mar 10, 2010 |
29.06 |
| Mar 9, 2010 |
29.00 |
| Mar 8, 2010 |
28.90 |
| Mar 5, 2010 |
28.17 |
| Mar 4, 2010 |
27.02 |
| Mar 3, 2010 |
26.84 |
| Mar 2, 2010 |
26.81 |
| Mar 1, 2010 |
26.90 |
| Feb 26, 2010 |
26.65 |
| Feb 25, 2010 |
26.84 |
| Feb 24, 2010 |
27.17 |
| Feb 23, 2010 |
27.54 |
| Feb 22, 2010 |
27.73 |
| Feb 19, 2010 |
27.49 |
| Feb 18, 2010 |
27.28 |
| Feb 17, 2010 |
27.05 |
| Feb 16, 2010 |
26.63 |
| Feb 12, 2010 |
26.41 |
| Feb 11, 2010 |
26.39 |
| Feb 10, 2010 |
26.18 |
| Feb 9, 2010 |
26.37 |
| Feb 8, 2010 |
26.03 |
| Feb 5, 2010 |
26.43 |
| Feb 4, 2010 |
25.95 |
| Feb 3, 2010 |
26.84 |
| Feb 2, 2010 |
27.20 |
| Feb 1, 2010 |
26.42 |
| Jan 29, 2010 |
26.22 |
| Jan 28, 2010 |
25.96 |
| Jan 27, 2010 |
26.37 |
| Jan 26, 2010 |
26.02 |
| Jan 25, 2010 |
26.62 |
| Jan 22, 2010 |
26.88 |
| Jan 21, 2010 |
28.00 |
| Jan 20, 2010 |
28.50 |
| Jan 19, 2010 |
28.70 |
| Jan 15, 2010 |
28.66 |
| Jan 14, 2010 |
29.11 |
| Jan 13, 2010 |
29.22 |
| Jan 12, 2010 |
28.61 |
| Jan 11, 2010 |
29.36 |
| Jan 8, 2010 |
29.31 |
| Jan 7, 2010 |
29.30 |
| Jan 6, 2010 |
29.18 |
| Jan 5, 2010 |
29.06 |
| Jan 4, 2010 |
28.99 |
| Dec 31, 2009 |
28.75 |
| Dec 30, 2009 |
29.27 |
| Dec 29, 2009 |
29.61 |
| Dec 28, 2009 |
29.73 |
| Dec 24, 2009 |
29.66 |
| Dec 23, 2009 |
29.32 |
| Dec 22, 2009 |
29.23 |
| Dec 21, 2009 |
29.60 |
| Dec 18, 2009 |
29.48 |
| Dec 17, 2009 |
29.71 |
| Dec 16, 2009 |
30.52 |
| Dec 15, 2009 |
29.81 |
| Dec 14, 2009 |
30.14 |
| Dec 11, 2009 |
29.35 |
| Dec 10, 2009 |
29.20 |
| Dec 9, 2009 |
29.14 |
| Dec 8, 2009 |
29.04 |
| Dec 7, 2009 |
29.35 |
| Dec 4, 2009 |
29.61 |
| Dec 3, 2009 |
28.53 |
| Dec 2, 2009 |
28.94 |
| Dec 1, 2009 |
29.10 |
| Nov 30, 2009 |
28.87 |
| Nov 27, 2009 |
29.26 |
| Nov 25, 2009 |
29.77 |
| Nov 24, 2009 |
29.55 |
| Nov 23, 2009 |
29.33 |
| Nov 20, 2009 |
28.81 |
| Nov 19, 2009 |
28.80 |
| Nov 18, 2009 |
29.68 |
| Nov 17, 2009 |
30.14 |
| Nov 16, 2009 |
29.76 |
| Nov 13, 2009 |
28.72 |
| Nov 12, 2009 |
28.60 |
| Nov 11, 2009 |
29.16 |
| Nov 10, 2009 |
28.94 |
| Nov 9, 2009 |
28.83 |
| Nov 6, 2009 |
28.57 |
| Nov 5, 2009 |
28.73 |
| Nov 4, 2009 |
27.33 |
| Nov 3, 2009 |
27.98 |
| Nov 2, 2009 |
27.03 |
| Oct 30, 2009 |
27.18 |
| Oct 29, 2009 |
27.94 |
| Oct 28, 2009 |
27.02 |
| Oct 27, 2009 |
28.07 |
| Oct 26, 2009 |
28.25 |
| Oct 23, 2009 |
29.13 |
| Oct 22, 2009 |
29.63 |
| Oct 21, 2009 |
28.00 |
| Oct 20, 2009 |
28.61 |
| Oct 19, 2009 |
27.54 |
| Oct 16, 2009 |
27.68 |
| Oct 15, 2009 |
28.53 |
| Oct 14, 2009 |
29.41 |
| Oct 13, 2009 |
28.72 |
| Oct 12, 2009 |
28.78 |
| Oct 9, 2009 |
28.66 |
| Oct 8, 2009 |
27.88 |
| Oct 7, 2009 |
27.29 |
| Oct 6, 2009 |
27.12 |
| Oct 5, 2009 |
27.38 |
| Oct 2, 2009 |
26.54 |
| Oct 1, 2009 |
26.90 |
| Sep 30, 2009 |
27.95 |
| Sep 29, 2009 |
28.28 |
| Sep 28, 2009 |
28.48 |
| Sep 25, 2009 |
28.13 |
| Sep 24, 2009 |
28.52 |
| Sep 23, 2009 |
29.01 |
| Sep 22, 2009 |
29.25 |
| Sep 21, 2009 |
28.54 |
| Sep 18, 2009 |
29.77 |
| Sep 17, 2009 |
29.84 |
| Sep 16, 2009 |
30.17 |
| Sep 15, 2009 |
29.45 |
| Sep 14, 2009 |
29.10 |
| Sep 11, 2009 |
29.34 |
| Sep 10, 2009 |
29.26 |
| Sep 9, 2009 |
28.72 |
| Sep 8, 2009 |
28.44 |
| Sep 4, 2009 |
27.67 |
| Sep 3, 2009 |
27.29 |
| Sep 2, 2009 |
26.63 |
| Sep 1, 2009 |
26.75 |
| Aug 31, 2009 |
27.43 |
| Aug 28, 2009 |
27.81 |
| Aug 27, 2009 |
27.02 |
| Aug 26, 2009 |
26.65 |
| Aug 25, 2009 |
27.02 |
| Aug 24, 2009 |
26.50 |
| Aug 21, 2009 |
26.25 |
| Aug 20, 2009 |
25.74 |
| Aug 19, 2009 |
25.65 |
| Aug 18, 2009 |
25.84 |
| Aug 17, 2009 |
25.50 |
| Aug 14, 2009 |
26.23 |
| Aug 13, 2009 |
26.59 |
| Aug 12, 2009 |
26.32 |
| Aug 11, 2009 |
26.50 |
| Aug 10, 2009 |
27.40 |
| Aug 7, 2009 |
27.88 |
| Aug 6, 2009 |
26.31 |
| Aug 5, 2009 |
25.94 |
| Aug 4, 2009 |
25.82 |
| Aug 3, 2009 |
25.82 |
| Jul 31, 2009 |
25.22 |
| Jul 30, 2009 |
25.89 |
| Jul 29, 2009 |
24.92 |
| Jul 28, 2009 |
25.37 |
| Jul 27, 2009 |
25.96 |
| Jul 24, 2009 |
25.93 |
| Jul 23, 2009 |
26.96 |
| Jul 22, 2009 |
28.37 |
| Jul 21, 2009 |
27.70 |
| Jul 20, 2009 |
27.64 |
| Jul 17, 2009 |
26.65 |
| Jul 16, 2009 |
26.59 |
| Jul 15, 2009 |
25.97 |
| Jul 14, 2009 |
25.29 |
| Jul 13, 2009 |
25.22 |
| Jul 10, 2009 |
23.71 |
| Jul 9, 2009 |
24.21 |
| Jul 8, 2009 |
24.40 |
| Jul 7, 2009 |
24.77 |
| Jul 6, 2009 |
25.55 |
| Jul 2, 2009 |
24.92 |
| Jul 1, 2009 |
26.45 |
| Jun 30, 2009 |
25.72 |
| Jun 29, 2009 |
25.57 |
| Jun 26, 2009 |
25.12 |
| Jun 25, 2009 |
24.95 |
| Jun 24, 2009 |
23.76 |
| Jun 23, 2009 |
23.07 |
| Jun 22, 2009 |
22.77 |
| Jun 19, 2009 |
23.72 |
| Jun 18, 2009 |
23.54 |
| Jun 17, 2009 |
23.57 |
| Jun 16, 2009 |
23.03 |
| Jun 15, 2009 |
23.62 |
| Jun 12, 2009 |
24.80 |
| Jun 11, 2009 |
25.58 |
| Jun 10, 2009 |
25.44 |
| Jun 9, 2009 |
25.98 |
| Jun 8, 2009 |
25.95 |
| Jun 5, 2009 |
26.62 |
| Jun 4, 2009 |
26.67 |
| Jun 3, 2009 |
25.80 |
| Jun 2, 2009 |
26.30 |
| Jun 1, 2009 |
26.57 |
| May 29, 2009 |
25.18 |
| May 28, 2009 |
24.83 |
| May 27, 2009 |
24.79 |
| May 26, 2009 |
25.54 |
| May 22, 2009 |
24.74 |
| May 21, 2009 |
25.12 |
| May 20, 2009 |
25.69 |
| May 19, 2009 |
26.15 |
| May 18, 2009 |
26.40 |
| May 15, 2009 |
25.63 |
| May 14, 2009 |
25.57 |
| May 13, 2009 |
25.55 |
| May 12, 2009 |
26.96 |
| May 11, 2009 |
27.71 |
| May 8, 2009 |
29.25 |
| May 7, 2009 |
28.68 |
| May 6, 2009 |
29.59 |
| May 5, 2009 |
29.99 |
| May 4, 2009 |
30.74 |
| May 1, 2009 |
28.68 |
| Apr 30, 2009 |
30.11 |
| Apr 29, 2009 |
28.60 |
| Apr 28, 2009 |
26.85 |
| Apr 27, 2009 |
26.03 |
| Apr 24, 2009 |
26.47 |
| Apr 23, 2009 |
25.03 |
| Apr 22, 2009 |
23.29 |
| Apr 21, 2009 |
22.84 |
| Apr 20, 2009 |
22.75 |
| Apr 17, 2009 |
25.03 |
| Apr 16, 2009 |
22.92 |
| Apr 15, 2009 |
21.84 |
| Apr 14, 2009 |
21.53 |
| Apr 13, 2009 |
21.95 |
| Apr 9, 2009 |
22.10 |
| Apr 8, 2009 |
20.61 |
| Apr 7, 2009 |
20.73 |
| Apr 6, 2009 |
21.90 |
| Apr 3, 2009 |
22.71 |
| Apr 2, 2009 |
22.73 |
| Apr 1, 2009 |
21.15 |
| Mar 31, 2009 |
20.23 |
| Mar 30, 2009 |
19.97 |
| Mar 27, 2009 |
20.99 |
| Mar 26, 2009 |
21.42 |
| Mar 25, 2009 |
20.06 |
| Mar 24, 2009 |
20.06 |
| Mar 23, 2009 |
19.64 |
| Mar 20, 2009 |
18.44 |
| Mar 19, 2009 |
19.17 |
| Mar 18, 2009 |
19.04 |
| Mar 17, 2009 |
17.88 |
| Mar 16, 2009 |
17.29 |
| Mar 13, 2009 |
16.79 |
| Mar 12, 2009 |
16.77 |
| Mar 11, 2009 |
15.84 |
| Mar 10, 2009 |
15.51 |
| Mar 9, 2009 |
13.87 |
| Mar 6, 2009 |
14.70 |
| Mar 5, 2009 |
15.13 |
| Mar 4, 2009 |
16.90 |
| Mar 3, 2009 |
16.17 |
| Mar 2, 2009 |
16.81 |
| Feb 27, 2009 |
18.27 |
| Feb 26, 2009 |
19.11 |
| Feb 25, 2009 |
19.29 |
| Feb 24, 2009 |
20.08 |
| Feb 23, 2009 |
18.95 |
| Feb 20, 2009 |
19.84 |
| Feb 19, 2009 |
20.28 |
| Feb 18, 2009 |
21.56 |
| Feb 17, 2009 |
21.98 |
| Feb 13, 2009 |
23.33 |
| Feb 12, 2009 |
23.54 |
| Feb 11, 2009 |
23.91 |
| Feb 10, 2009 |
24.57 |
| Feb 9, 2009 |
26.30 |
| Feb 6, 2009 |
26.41 |
| Feb 5, 2009 |
25.18 |
| Feb 4, 2009 |
24.86 |
| Feb 3, 2009 |
25.01 |
| Feb 2, 2009 |
24.09 |
| Jan 30, 2009 |
24.10 |
| Jan 29, 2009 |
25.02 |
| Jan 28, 2009 |
26.19 |
| Jan 27, 2009 |
24.98 |
| Jan 26, 2009 |
25.24 |
| Jan 23, 2009 |
24.98 |
| Jan 22, 2009 |
26.81 |
| Jan 21, 2009 |
28.14 |
| Jan 20, 2009 |
26.57 |
| Jan 16, 2009 |
28.50 |
| Jan 15, 2009 |
28.59 |
| Jan 14, 2009 |
28.25 |
| Jan 13, 2009 |
29.33 |
| Jan 12, 2009 |
29.16 |
| Jan 9, 2009 |
31.10 |
| Jan 8, 2009 |
32.18 |
| Jan 7, 2009 |
31.66 |
| Jan 6, 2009 |
32.90 |
| Jan 5, 2009 |
32.15 |
| Jan 2, 2009 |
31.38 |
| Dec 31, 2008 |
30.97 |
| Dec 30, 2008 |
29.99 |
| Dec 29, 2008 |
28.58 |
| Dec 26, 2008 |
29.06 |
| Dec 24, 2008 |
28.35 |
| Dec 23, 2008 |
27.87 |
| Dec 22, 2008 |
28.36 |
| Dec 19, 2008 |
29.72 |
| Dec 18, 2008 |
29.72 |
| Dec 17, 2008 |
29.15 |
| Dec 16, 2008 |
28.42 |
| Dec 15, 2008 |
26.67 |
| Dec 12, 2008 |
26.90 |
| Dec 11, 2008 |
25.22 |
| Dec 10, 2008 |
27.76 |
| Dec 9, 2008 |
26.16 |
| Dec 8, 2008 |
26.68 |
| Dec 5, 2008 |
25.30 |
| Dec 4, 2008 |
25.61 |
| Dec 3, 2008 |
26.90 |
| Dec 2, 2008 |
26.50 |
| Dec 1, 2008 |
24.54 |
| Nov 28, 2008 |
28.15 |
| Nov 26, 2008 |
27.53 |
| Nov 25, 2008 |
25.72 |
| Nov 24, 2008 |
25.04 |
| Nov 21, 2008 |
22.56 |
| Nov 20, 2008 |
21.89 |
| Nov 19, 2008 |
23.80 |
| Nov 18, 2008 |
26.15 |
| Nov 17, 2008 |
25.89 |
| Nov 14, 2008 |
25.99 |
| Nov 13, 2008 |
27.62 |
| Nov 12, 2008 |
24.86 |
| Nov 11, 2008 |
26.28 |
| Nov 10, 2008 |
27.10 |
| Nov 7, 2008 |
27.89 |
| Nov 6, 2008 |
27.30 |
| Nov 5, 2008 |
28.29 |
| Nov 4, 2008 |
29.63 |
| Nov 3, 2008 |
29.32 |
| Oct 31, 2008 |
28.55 |
| Oct 30, 2008 |
27.44 |
| Oct 29, 2008 |
27.19 |
| Oct 28, 2008 |
26.20 |
| Oct 27, 2008 |
25.61 |
| Oct 24, 2008 |
27.01 |
| Oct 23, 2008 |
27.61 |
| Oct 22, 2008 |
29.42 |
| Oct 21, 2008 |
33.15 |
| Oct 20, 2008 |
34.42 |
| Oct 17, 2008 |
32.32 |
| Oct 16, 2008 |
32.61 |
| Oct 15, 2008 |
31.68 |
| Oct 14, 2008 |
35.17 |
| Oct 13, 2008 |
35.91 |
| Oct 10, 2008 |
33.13 |
| Oct 9, 2008 |
31.66 |
| Oct 8, 2008 |
33.37 |
| Oct 7, 2008 |
33.21 |
| Oct 6, 2008 |
35.13 |
| Oct 3, 2008 |
35.08 |
| Oct 2, 2008 |
35.45 |
| Oct 1, 2008 |
39.02 |
| Sep 30, 2008 |
39.57 |
| Sep 29, 2008 |
38.24 |
| Sep 26, 2008 |
39.18 |
| Sep 25, 2008 |
38.56 |
| Sep 24, 2008 |
38.11 |
| Sep 23, 2008 |
38.70 |
| Sep 22, 2008 |
39.13 |
| Sep 19, 2008 |
40.97 |
| Sep 18, 2008 |
39.94 |
| Sep 17, 2008 |
38.11 |
| Sep 16, 2008 |
39.02 |
| Sep 15, 2008 |
40.30 |
| Sep 12, 2008 |
42.33 |
| Sep 11, 2008 |
41.91 |
| Sep 10, 2008 |
41.37 |
| Sep 9, 2008 |
40.92 |
| Sep 8, 2008 |
42.56 |
| Sep 5, 2008 |
41.75 |
| Sep 4, 2008 |
41.67 |
| Sep 3, 2008 |
43.74 |
| Sep 2, 2008 |
44.02 |
| Aug 29, 2008 |
43.83 |
| Aug 28, 2008 |
44.47 |
| Aug 27, 2008 |
43.96 |
| Aug 26, 2008 |
44.01 |
| Aug 25, 2008 |
43.76 |
| Aug 22, 2008 |
44.69 |
| Aug 21, 2008 |
43.91 |
| Aug 20, 2008 |
43.86 |
| Aug 19, 2008 |
45.21 |
| Aug 18, 2008 |
46.57 |
| Aug 15, 2008 |
46.16 |
| Aug 14, 2008 |
46.49 |
| Aug 13, 2008 |
45.33 |
| Aug 12, 2008 |
45.60 |
| Aug 11, 2008 |
46.94 |
| Aug 8, 2008 |
46.45 |
| Aug 7, 2008 |
44.19 |
| Aug 6, 2008 |
45.41 |
| Aug 5, 2008 |
45.85 |
| Aug 4, 2008 |
44.74 |
| Aug 1, 2008 |
45.50 |
| Jul 31, 2008 |
45.47 |
| Jul 30, 2008 |
45.50 |
| Jul 29, 2008 |
45.71 |
| Jul 28, 2008 |
43.77 |
| Jul 25, 2008 |
45.88 |
| Jul 24, 2008 |
44.80 |
| Jul 23, 2008 |
46.85 |
| Jul 22, 2008 |
47.22 |
| Jul 21, 2008 |
45.45 |
| Jul 18, 2008 |
45.45 |
| Jul 17, 2008 |
45.72 |
| Jul 16, 2008 |
43.98 |
| Jul 15, 2008 |
41.90 |
| Jul 14, 2008 |
41.92 |
| Jul 11, 2008 |
42.63 |
| Jul 10, 2008 |
42.76 |
| Jul 9, 2008 |
42.21 |
| Jul 8, 2008 |
43.39 |
| Jul 7, 2008 |
41.50 |
| Jul 3, 2008 |
41.33 |
| Jul 2, 2008 |
41.54 |
| Jul 1, 2008 |
43.49 |
| Jun 30, 2008 |
44.33 |
| Jun 27, 2008 |
44.47 |
| Jun 26, 2008 |
44.15 |
| Jun 25, 2008 |
46.66 |
| Jun 24, 2008 |
46.13 |
| Jun 23, 2008 |
46.28 |
| Jun 20, 2008 |
46.48 |
| Jun 19, 2008 |
47.23 |
| Jun 18, 2008 |
46.16 |
| Jun 17, 2008 |
45.44 |
| Jun 16, 2008 |
47.15 |
| Jun 13, 2008 |
47.33 |
| Jun 12, 2008 |
46.87 |
| Jun 11, 2008 |
46.28 |
| Jun 10, 2008 |
49.21 |
| Jun 9, 2008 |
49.05 |
| Jun 6, 2008 |
48.06 |
| Jun 5, 2008 |
51.50 |
| Jun 4, 2008 |
50.11 |
| Jun 3, 2008 |
48.70 |
| Jun 2, 2008 |
48.86 |
| May 30, 2008 |
49.31 |
| May 29, 2008 |
49.03 |
| May 28, 2008 |
48.56 |
| May 27, 2008 |
47.69 |
| May 23, 2008 |
47.05 |
| May 22, 2008 |
46.88 |
| May 21, 2008 |
47.48 |
| May 20, 2008 |
48.14 |
| May 19, 2008 |
48.50 |
| May 16, 2008 |
47.55 |
| May 15, 2008 |
48.52 |
| May 14, 2008 |
45.69 |
| May 13, 2008 |
45.07 |
| May 12, 2008 |
45.03 |
| May 9, 2008 |
44.37 |
| May 8, 2008 |
44.25 |
| May 7, 2008 |
44.12 |
| May 6, 2008 |
45.75 |
| May 5, 2008 |
45.07 |
| May 2, 2008 |
45.34 |
| May 1, 2008 |
46.05 |
| Apr 30, 2008 |
44.00 |
| Apr 29, 2008 |
44.22 |
| Apr 28, 2008 |
44.46 |
| Apr 25, 2008 |
43.30 |
| Apr 24, 2008 |
41.63 |
| Apr 23, 2008 |
38.94 |
| Apr 22, 2008 |
38.90 |
| Apr 21, 2008 |
39.94 |
| Apr 18, 2008 |
39.22 |
| Apr 17, 2008 |
37.79 |
| Apr 16, 2008 |
38.73 |
| Apr 15, 2008 |
37.44 |
| Apr 14, 2008 |
36.60 |
| Apr 11, 2008 |
37.10 |
| Apr 10, 2008 |
38.32 |
| Apr 9, 2008 |
37.45 |
| Apr 8, 2008 |
40.03 |
| Apr 7, 2008 |
39.55 |
| Apr 4, 2008 |
39.72 |
| Apr 3, 2008 |
40.15 |
| Apr 2, 2008 |
40.57 |
| Apr 1, 2008 |
40.99 |
| Mar 31, 2008 |
39.07 |
| Mar 28, 2008 |
39.38 |
| Mar 27, 2008 |
39.11 |
| Mar 26, 2008 |
40.08 |
| Mar 25, 2008 |
41.15 |
| Mar 24, 2008 |
39.69 |
| Mar 20, 2008 |
37.66 |
| Mar 19, 2008 |
36.89 |
| Mar 18, 2008 |
37.26 |
| Mar 17, 2008 |
35.62 |
| Mar 14, 2008 |
36.34 |
| Mar 13, 2008 |
36.82 |
| Mar 12, 2008 |
35.39 |
| Mar 11, 2008 |
35.54 |
| Mar 10, 2008 |
34.56 |
| Mar 7, 2008 |
35.06 |
| Mar 6, 2008 |
35.54 |
| Mar 5, 2008 |
36.45 |
| Mar 4, 2008 |
36.69 |
| Mar 3, 2008 |
36.52 |
| Feb 29, 2008 |
35.98 |
| Feb 28, 2008 |
37.21 |
| Feb 27, 2008 |
38.04 |
| Feb 26, 2008 |
38.97 |
| Feb 25, 2008 |
38.95 |
| Feb 22, 2008 |
37.95 |
| Feb 21, 2008 |
37.72 |
| Feb 20, 2008 |
38.64 |
| Feb 19, 2008 |
38.03 |
| Feb 15, 2008 |
37.32 |
| Feb 14, 2008 |
37.46 |
| Feb 13, 2008 |
37.82 |
| Feb 12, 2008 |
37.14 |
| Feb 11, 2008 |
36.80 |
| Feb 8, 2008 |
36.68 |
| Feb 7, 2008 |
36.72 |
| Feb 6, 2008 |
36.20 |
| Feb 5, 2008 |
36.62 |
| Feb 4, 2008 |
37.23 |
| Feb 1, 2008 |
38.08 |
| Jan 31, 2008 |
37.57 |
| Jan 30, 2008 |
35.45 |
| Jan 29, 2008 |
35.44 |
| Jan 28, 2008 |
35.33 |
| Jan 25, 2008 |
35.45 |
| Jan 24, 2008 |
35.18 |
| Jan 23, 2008 |
33.43 |
| Jan 22, 2008 |
31.89 |
| Jan 18, 2008 |
31.81 |
| Jan 17, 2008 |
31.71 |
| Jan 16, 2008 |
32.85 |
| Jan 15, 2008 |
32.01 |
| Jan 14, 2008 |
31.97 |
| Jan 11, 2008 |
32.05 |
| Jan 10, 2008 |
32.82 |
| Jan 9, 2008 |
32.58 |
| Jan 8, 2008 |
33.01 |
| Jan 7, 2008 |
34.37 |
| Jan 4, 2008 |
34.46 |
| Jan 3, 2008 |
35.95 |
| Jan 2, 2008 |
36.55 |
| Dec 31, 2007 |
36.68 |
| Dec 28, 2007 |
37.09 |
| Dec 27, 2007 |
36.57 |
| Dec 26, 2007 |
37.45 |
| Dec 24, 2007 |
38.09 |
| Dec 21, 2007 |
38.06 |
| Dec 20, 2007 |
37.18 |
| Dec 19, 2007 |
36.96 |
| Dec 18, 2007 |
37.99 |
| Dec 17, 2007 |
38.69 |
| Dec 14, 2007 |
37.39 |
| Dec 13, 2007 |
38.09 |
| Dec 12, 2007 |
37.90 |
| Dec 11, 2007 |
37.89 |
| Dec 10, 2007 |
38.96 |
| Dec 7, 2007 |
38.89 |
| Dec 6, 2007 |
38.33 |
| Dec 5, 2007 |
37.21 |
| Dec 4, 2007 |
36.60 |
| Dec 3, 2007 |
36.81 |
| Nov 30, 2007 |
37.03 |
| Nov 29, 2007 |
36.05 |
| Nov 28, 2007 |
36.85 |
| Nov 27, 2007 |
35.38 |
| Nov 26, 2007 |
35.18 |
| Nov 23, 2007 |
35.76 |
| Nov 21, 2007 |
34.80 |
| Nov 20, 2007 |
35.34 |
| Nov 19, 2007 |
35.43 |
| Nov 16, 2007 |
37.25 |
| Nov 15, 2007 |
37.45 |
| Nov 14, 2007 |
37.28 |
| Nov 13, 2007 |
37.20 |
| Nov 12, 2007 |
37.09 |
| Nov 9, 2007 |
36.80 |
| Nov 8, 2007 |
37.65 |
| Nov 7, 2007 |
38.41 |
| Nov 6, 2007 |
39.90 |
| Nov 5, 2007 |
39.19 |
| Nov 2, 2007 |
39.79 |
| Nov 1, 2007 |
40.25 |
| Oct 31, 2007 |
40.97 |
| Oct 30, 2007 |
39.49 |
| Oct 29, 2007 |
39.50 |
| Oct 26, 2007 |
39.95 |
| Oct 25, 2007 |
39.77 |
| Oct 24, 2007 |
40.28 |
| Oct 23, 2007 |
40.85 |
| Oct 22, 2007 |
40.21 |
| Oct 19, 2007 |
40.09 |
| Oct 18, 2007 |
41.64 |
| Oct 17, 2007 |
42.14 |
| Oct 16, 2007 |
43.04 |
| Oct 15, 2007 |
43.91 |
| Oct 12, 2007 |
44.35 |
| Oct 11, 2007 |
44.59 |
| Oct 10, 2007 |
44.85 |
| Oct 9, 2007 |
45.19 |
| Oct 8, 2007 |
45.16 |
| Oct 5, 2007 |
45.59 |
| Oct 4, 2007 |
43.14 |
| Oct 3, 2007 |
43.18 |
| Oct 2, 2007 |
42.98 |
| Oct 1, 2007 |
43.36 |
| Sep 28, 2007 |
42.75 |
| Sep 27, 2007 |
42.95 |
| Sep 26, 2007 |
43.80 |
| Sep 25, 2007 |
42.24 |
| Sep 24, 2007 |
42.44 |
| Sep 21, 2007 |
43.81 |
| Sep 20, 2007 |
43.43 |
| Sep 19, 2007 |
43.75 |
| Sep 18, 2007 |
43.46 |
| Sep 17, 2007 |
41.14 |
| Sep 14, 2007 |
41.58 |
| Sep 13, 2007 |
41.13 |
| Sep 12, 2007 |
41.10 |
| Sep 11, 2007 |
41.92 |
| Sep 10, 2007 |
41.85 |
| Sep 7, 2007 |
42.25 |
| Sep 6, 2007 |
43.05 |
| Sep 5, 2007 |
43.46 |
| Sep 4, 2007 |
43.54 |
| Aug 31, 2007 |
43.60 |
| Aug 30, 2007 |
42.29 |
| Aug 29, 2007 |
43.33 |
| Aug 28, 2007 |
42.00 |
| Aug 27, 2007 |
43.58 |
| Aug 24, 2007 |
44.16 |
| Aug 23, 2007 |
43.75 |
| Aug 22, 2007 |
43.97 |
| Aug 21, 2007 |
43.41 |
| Aug 20, 2007 |
44.02 |
| Aug 17, 2007 |
43.30 |
| Aug 16, 2007 |
42.78 |
| Aug 15, 2007 |
42.64 |
| Aug 14, 2007 |
43.99 |
| Aug 13, 2007 |
45.62 |
| Aug 10, 2007 |
46.57 |
| Aug 9, 2007 |
46.79 |
| Aug 8, 2007 |
46.28 |
| Aug 7, 2007 |
45.57 |
| Aug 6, 2007 |
44.80 |
| Aug 3, 2007 |
42.19 |
| Aug 2, 2007 |
45.17 |
| Aug 1, 2007 |
45.04 |
| Jul 31, 2007 |
45.36 |
| Jul 30, 2007 |
46.16 |
| Jul 27, 2007 |
46.12 |
| Jul 26, 2007 |
47.00 |
| Jul 25, 2007 |
48.36 |
| Jul 24, 2007 |
48.46 |
| Jul 23, 2007 |
50.24 |
| Jul 20, 2007 |
50.08 |
| Jul 19, 2007 |
50.36 |
| Jul 18, 2007 |
49.91 |
| Jul 17, 2007 |
50.07 |
| Jul 16, 2007 |
49.99 |
| Jul 13, 2007 |
50.56 |
| Jul 12, 2007 |
50.02 |
| Jul 11, 2007 |
49.45 |
| Jul 10, 2007 |
48.71 |
| Jul 9, 2007 |
49.94 |
| Jul 6, 2007 |
50.09 |
| Jul 5, 2007 |
49.93 |
| Jul 3, 2007 |
49.93 |
| Jul 2, 2007 |
49.54 |
| Jun 29, 2007 |
49.25 |
| Jun 28, 2007 |
49.87 |
| Jun 27, 2007 |
49.75 |
| Jun 26, 2007 |
49.34 |
| Jun 25, 2007 |
49.77 |
| Jun 22, 2007 |
49.58 |
| Jun 21, 2007 |
49.57 |
| Jun 20, 2007 |
49.80 |
| Jun 19, 2007 |
49.88 |
| Jun 18, 2007 |
49.95 |
| Jun 15, 2007 |
50.24 |
| Jun 14, 2007 |
50.03 |
| Jun 13, 2007 |
49.84 |
| Jun 12, 2007 |
49.03 |
| Jun 11, 2007 |
50.49 |
| Jun 8, 2007 |
50.72 |
| Jun 7, 2007 |
49.28 |
| Jun 6, 2007 |
49.92 |
| Jun 5, 2007 |
51.24 |
| Jun 4, 2007 |
51.77 |
| Jun 1, 2007 |
52.25 |
| May 31, 2007 |
51.45 |
| May 30, 2007 |
51.16 |
| May 29, 2007 |
50.18 |
| May 25, 2007 |
49.92 |
| May 24, 2007 |
49.60 |
| May 23, 2007 |
51.18 |
| May 22, 2007 |
51.20 |
| May 21, 2007 |
51.17 |
| May 18, 2007 |
50.67 |
| May 17, 2007 |
50.43 |
| May 16, 2007 |
50.49 |
| May 15, 2007 |
49.68 |
| May 14, 2007 |
49.96 |
| May 11, 2007 |
50.13 |
| May 10, 2007 |
49.99 |
| May 9, 2007 |
50.39 |
| May 8, 2007 |
50.05 |
| May 7, 2007 |
49.93 |
| May 4, 2007 |
50.20 |
| May 3, 2007 |
50.01 |
| May 2, 2007 |
49.71 |
| May 1, 2007 |
48.86 |
| Apr 30, 2007 |
49.01 |
| Apr 27, 2007 |
49.93 |
| Apr 26, 2007 |
51.11 |
| Apr 25, 2007 |
51.45 |
| Apr 24, 2007 |
50.91 |
| Apr 23, 2007 |
50.80 |
| Apr 20, 2007 |
50.75 |
| Apr 19, 2007 |
50.05 |
| Apr 18, 2007 |
49.26 |
| Apr 17, 2007 |
49.35 |
| Apr 16, 2007 |
49.50 |
| Apr 13, 2007 |
49.06 |
| Apr 12, 2007 |
49.21 |
| Apr 11, 2007 |
48.75 |
| Apr 10, 2007 |
49.19 |
| Apr 9, 2007 |
48.91 |
| Apr 5, 2007 |
48.05 |
| Apr 4, 2007 |
47.87 |
| Apr 3, 2007 |
48.32 |
| Apr 2, 2007 |
47.85 |
| Mar 30, 2007 |
47.80 |
| Mar 29, 2007 |
47.92 |
| Mar 28, 2007 |
48.17 |
| Mar 27, 2007 |
48.58 |
| Mar 26, 2007 |
49.14 |
| Mar 23, 2007 |
49.50 |
| Mar 22, 2007 |
49.00 |
| Mar 21, 2007 |
48.08 |
| Mar 20, 2007 |
46.96 |
| Mar 19, 2007 |
46.70 |
| Mar 16, 2007 |
46.57 |
| Mar 15, 2007 |
46.61 |
| Mar 14, 2007 |
45.86 |
| Mar 13, 2007 |
45.68 |
| Mar 12, 2007 |
46.94 |
| Mar 9, 2007 |
47.00 |
| Mar 8, 2007 |
46.60 |
| Mar 7, 2007 |
46.41 |
| Mar 6, 2007 |
46.10 |
| Mar 5, 2007 |
45.06 |
| Mar 2, 2007 |
45.35 |
| Mar 1, 2007 |
46.25 |
| Feb 28, 2007 |
46.15 |
| Feb 27, 2007 |
46.38 |
| Feb 26, 2007 |
47.73 |
| Feb 23, 2007 |
48.05 |
| Feb 22, 2007 |
48.24 |
| Feb 21, 2007 |
48.35 |
| Feb 20, 2007 |
48.38 |
| Feb 16, 2007 |
47.70 |
| Feb 15, 2007 |
47.80 |
| Feb 14, 2007 |
47.90 |
| Feb 13, 2007 |
47.47 |
| Feb 12, 2007 |
46.47 |
| Feb 9, 2007 |
46.50 |
| Feb 8, 2007 |
47.08 |
| Feb 7, 2007 |
47.52 |
| Feb 6, 2007 |
47.20 |
| Feb 5, 2007 |
46.94 |
| Feb 2, 2007 |
47.37 |
| Feb 1, 2007 |
46.51 |
| Jan 31, 2007 |
45.60 |
| Jan 30, 2007 |
45.03 |
| Jan 29, 2007 |
44.64 |
| Jan 26, 2007 |
45.00 |
| Jan 25, 2007 |
44.15 |
| Jan 24, 2007 |
46.33 |
| Jan 23, 2007 |
46.00 |
| Jan 22, 2007 |
45.39 |
| Jan 19, 2007 |
45.24 |
| Jan 18, 2007 |
44.62 |
| Jan 17, 2007 |
45.08 |
| Jan 16, 2007 |
45.55 |
| Jan 12, 2007 |
45.20 |
| Jan 11, 2007 |
44.13 |
| Jan 10, 2007 |
43.47 |
| Jan 9, 2007 |
43.27 |
| Jan 8, 2007 |
43.05 |
| Jan 5, 2007 |
42.80 |
| Jan 4, 2007 |
43.74 |
| Jan 3, 2007 |
43.60 |
| Dec 29, 2006 |
43.33 |
| Dec 28, 2006 |
43.82 |
| Dec 27, 2006 |
44.07 |
| Dec 26, 2006 |
43.25 |
| Dec 22, 2006 |
42.79 |
| Dec 21, 2006 |
43.37 |
| Dec 20, 2006 |
43.39 |
| Dec 19, 2006 |
43.84 |
| Dec 18, 2006 |
44.07 |
| Dec 15, 2006 |
44.97 |
| Dec 14, 2006 |
45.56 |
| Dec 13, 2006 |
44.78 |
| Dec 12, 2006 |
45.14 |
| Dec 11, 2006 |
45.43 |
| Dec 8, 2006 |
45.45 |
| Dec 7, 2006 |
45.90 |
| Dec 6, 2006 |
45.86 |
| Dec 5, 2006 |
46.05 |
| Dec 4, 2006 |
46.06 |
| Dec 1, 2006 |
45.85 |
| Nov 30, 2006 |
46.18 |
| Nov 29, 2006 |
45.76 |
| Nov 28, 2006 |
45.70 |
| Nov 27, 2006 |
45.32 |
| Nov 24, 2006 |
46.28 |
| Nov 22, 2006 |
47.00 |
| Nov 21, 2006 |
46.50 |
| Nov 20, 2006 |
46.30 |
| Nov 17, 2006 |
45.76 |
| Nov 16, 2006 |
46.00 |
| Nov 15, 2006 |
46.00 |
| Nov 14, 2006 |
45.62 |
| Nov 13, 2006 |
45.20 |
| Nov 10, 2006 |
44.90 |
| Nov 9, 2006 |
44.42 |
| Nov 8, 2006 |
44.54 |
| Nov 7, 2006 |
44.08 |
| Nov 6, 2006 |
43.80 |
| Nov 3, 2006 |
43.02 |
| Nov 2, 2006 |
42.55 |
| Nov 1, 2006 |
42.25 |
| Oct 31, 2006 |
43.57 |
| Oct 30, 2006 |
43.85 |
| Oct 27, 2006 |
44.14 |
| Oct 26, 2006 |
45.23 |
| Oct 25, 2006 |
43.67 |
| Oct 24, 2006 |
43.99 |
| Oct 23, 2006 |
43.51 |
| Oct 20, 2006 |
43.80 |
| Oct 19, 2006 |
43.99 |
| Oct 18, 2006 |
43.14 |
| Oct 17, 2006 |
43.27 |
| Oct 16, 2006 |
44.16 |
| Oct 13, 2006 |
43.18 |
| Oct 12, 2006 |
42.63 |
| Oct 11, 2006 |
42.25 |
| Oct 10, 2006 |
42.61 |
| Oct 9, 2006 |
42.60 |
| Oct 6, 2006 |
41.69 |
| Oct 5, 2006 |
42.18 |
| Oct 4, 2006 |
41.14 |
| Oct 3, 2006 |
41.05 |
| Oct 2, 2006 |
40.94 |
| Sep 29, 2006 |
41.37 |
| Sep 28, 2006 |
41.31 |
| Sep 27, 2006 |
38.63 |
| Sep 26, 2006 |
38.57 |
| Sep 25, 2006 |
36.95 |
| Sep 22, 2006 |
37.08 |
| Sep 21, 2006 |
37.49 |
| Sep 20, 2006 |
36.98 |
| Sep 19, 2006 |
36.63 |
| Sep 18, 2006 |
37.51 |
| Sep 15, 2006 |
36.90 |
| Sep 14, 2006 |
36.75 |
| Sep 13, 2006 |
37.14 |
| Sep 12, 2006 |
36.15 |
| Sep 11, 2006 |
36.02 |
| Sep 8, 2006 |
36.45 |
| Sep 7, 2006 |
36.70 |
| Sep 6, 2006 |
36.80 |
| Sep 5, 2006 |
37.48 |
| Sep 1, 2006 |
37.36 |
| Aug 31, 2006 |
37.11 |
| Aug 30, 2006 |
36.78 |
| Aug 29, 2006 |
36.67 |
| Aug 28, 2006 |
36.98 |
| Aug 25, 2006 |
36.66 |
| Aug 24, 2006 |
36.61 |
| Aug 23, 2006 |
37.20 |
| Aug 22, 2006 |
37.18 |
| Aug 21, 2006 |
37.29 |
| Aug 18, 2006 |
38.13 |
| Aug 17, 2006 |
38.53 |
| Aug 16, 2006 |
38.79 |
| Aug 15, 2006 |
37.56 |
| Aug 14, 2006 |
35.99 |
| Aug 11, 2006 |
36.72 |
| Aug 10, 2006 |
37.49 |
| Aug 9, 2006 |
36.81 |
| Aug 8, 2006 |
38.32 |
| Aug 7, 2006 |
38.83 |
| Aug 4, 2006 |
39.12 |
| Aug 3, 2006 |
39.32 |
| Aug 2, 2006 |
38.18 |
| Aug 1, 2006 |
38.11 |
| Jul 31, 2006 |
39.19 |
| Jul 28, 2006 |
38.43 |
| Jul 27, 2006 |
36.84 |
| Jul 26, 2006 |
38.48 |
| Jul 25, 2006 |
38.45 |
| Jul 24, 2006 |
39.24 |
| Jul 21, 2006 |
37.54 |
| Jul 20, 2006 |
38.38 |
| Jul 19, 2006 |
39.94 |
| Jul 18, 2006 |
39.29 |
| Jul 17, 2006 |
38.92 |
| Jul 14, 2006 |
38.47 |
| Jul 13, 2006 |
39.22 |
| Jul 12, 2006 |
40.04 |
| Jul 11, 2006 |
41.09 |
| Jul 10, 2006 |
41.14 |
| Jul 7, 2006 |
40.80 |
| Jul 6, 2006 |
41.46 |
| Jul 5, 2006 |
41.97 |
| Jul 3, 2006 |
42.90 |
| Jun 30, 2006 |
42.50 |
| Jun 29, 2006 |
41.27 |
| Jun 28, 2006 |
39.41 |
| Jun 27, 2006 |
39.54 |
| Jun 26, 2006 |
40.31 |
| Jun 23, 2006 |
40.00 |
| Jun 22, 2006 |
40.11 |
| Jun 21, 2006 |
40.92 |
| Jun 20, 2006 |
40.30 |
| Jun 19, 2006 |
40.29 |
| Jun 16, 2006 |
41.20 |
| Jun 15, 2006 |
41.54 |
| Jun 14, 2006 |
39.71 |
| Jun 13, 2006 |
39.47 |
| Jun 12, 2006 |
40.26 |
| Jun 9, 2006 |
41.40 |
| Jun 8, 2006 |
41.97 |
| Jun 7, 2006 |
41.69 |
| Jun 6, 2006 |
42.02 |
| Jun 5, 2006 |
42.18 |
| Jun 2, 2006 |
43.45 |
| Jun 1, 2006 |
43.69 |
| May 31, 2006 |
43.41 |
| May 30, 2006 |
42.62 |
| May 26, 2006 |
43.40 |
| May 25, 2006 |
43.10 |
| May 24, 2006 |
42.27 |
| May 23, 2006 |
42.75 |
| May 22, 2006 |
43.75 |
| May 19, 2006 |
43.84 |
| May 18, 2006 |
44.24 |
| May 17, 2006 |
44.28 |
| May 16, 2006 |
45.45 |
| May 15, 2006 |
46.00 |
| May 12, 2006 |
47.60 |
| May 11, 2006 |
47.60 |
| May 10, 2006 |
47.62 |
| May 9, 2006 |
47.73 |
| May 8, 2006 |
48.04 |
| May 5, 2006 |
48.15 |
| May 4, 2006 |
47.71 |
| May 3, 2006 |
46.81 |
| May 2, 2006 |
46.21 |
| May 1, 2006 |
46.04 |
| Apr 28, 2006 |
46.80 |
| Apr 27, 2006 |
46.03 |
| Apr 26, 2006 |
44.74 |
| Apr 25, 2006 |
44.70 |
| Apr 24, 2006 |
45.14 |
| Apr 21, 2006 |
45.79 |
| Apr 20, 2006 |
45.81 |
| Apr 19, 2006 |
45.35 |
| Apr 18, 2006 |
44.74 |
| Apr 17, 2006 |
42.70 |
| Apr 13, 2006 |
42.68 |
| Apr 12, 2006 |
42.46 |
| Apr 11, 2006 |
41.68 |
| Apr 10, 2006 |
42.70 |
| Apr 7, 2006 |
43.00 |
| Apr 6, 2006 |
43.75 |
| Apr 5, 2006 |
44.10 |
| Apr 4, 2006 |
43.48 |
| Apr 3, 2006 |
42.34 |
| Mar 31, 2006 |
41.29 |
| Mar 30, 2006 |
41.27 |
| Mar 29, 2006 |
41.06 |
| Mar 28, 2006 |
39.35 |
| Mar 27, 2006 |
39.36 |
| Mar 24, 2006 |
39.08 |
| Mar 23, 2006 |
39.61 |
| Mar 22, 2006 |
39.77 |
| Mar 21, 2006 |
39.12 |
| Mar 20, 2006 |
40.38 |
| Mar 17, 2006 |
40.14 |
| Mar 16, 2006 |
40.18 |
| Mar 15, 2006 |
40.50 |
| Mar 14, 2006 |
38.37 |
| Mar 13, 2006 |
38.32 |
| Mar 10, 2006 |
38.71 |
| Mar 9, 2006 |
38.47 |
| Mar 8, 2006 |
39.51 |
| Mar 7, 2006 |
39.50 |
| Mar 6, 2006 |
39.59 |
| Mar 3, 2006 |
40.03 |
| Mar 2, 2006 |
40.00 |
| Mar 1, 2006 |
40.36 |
| Feb 28, 2006 |
39.70 |
| Feb 27, 2006 |
39.75 |
| Feb 24, 2006 |
40.00 |
| Feb 23, 2006 |
39.34 |
| Feb 22, 2006 |
39.37 |
| Feb 21, 2006 |
39.30 |
| Feb 17, 2006 |
40.17 |
| Feb 16, 2006 |
39.98 |
| Feb 15, 2006 |
40.19 |
| Feb 14, 2006 |
40.08 |
| Feb 13, 2006 |
39.22 |
| Feb 10, 2006 |
39.48 |
| Feb 9, 2006 |
39.50 |
| Feb 8, 2006 |
38.88 |
| Feb 7, 2006 |
38.61 |
| Feb 6, 2006 |
38.95 |
| Feb 3, 2006 |
38.60 |
| Feb 2, 2006 |
39.28 |
| Feb 1, 2006 |
40.06 |
| Jan 31, 2006 |
39.71 |
| Jan 30, 2006 |
39.54 |
| Jan 27, 2006 |
40.10 |
| Jan 26, 2006 |
40.61 |
| Jan 25, 2006 |
39.81 |
| Jan 24, 2006 |
40.15 |
| Jan 23, 2006 |
38.60 |
| Jan 20, 2006 |
38.45 |
| Jan 19, 2006 |
39.78 |
| Jan 18, 2006 |
38.22 |
| Jan 17, 2006 |
37.63 |
| Jan 13, 2006 |
38.42 |
| Jan 12, 2006 |
38.10 |
| Jan 11, 2006 |
39.13 |
| Jan 10, 2006 |
38.59 |
| Jan 9, 2006 |
38.63 |
| Jan 6, 2006 |
38.75 |
| Jan 5, 2006 |
38.21 |
| Jan 4, 2006 |
38.53 |
| Jan 3, 2006 |
37.52 |
| Dec 30, 2005 |
36.08 |
| Dec 29, 2005 |
36.72 |
| Dec 28, 2005 |
37.00 |
| Dec 27, 2005 |
36.63 |
| Dec 23, 2005 |
37.31 |
| Dec 22, 2005 |
36.71 |
| Dec 21, 2005 |
36.08 |
| Dec 20, 2005 |
35.59 |
| Dec 19, 2005 |
35.70 |
| Dec 16, 2005 |
36.01 |
| Dec 15, 2005 |
36.02 |
| Dec 14, 2005 |
36.89 |
| Dec 13, 2005 |
37.00 |
| Dec 12, 2005 |
37.16 |
| Dec 9, 2005 |
37.73 |
| Dec 8, 2005 |
36.87 |
| Dec 7, 2005 |
37.32 |
| Dec 6, 2005 |
37.54 |
| Dec 5, 2005 |
37.51 |
| Dec 2, 2005 |
38.16 |
| Dec 1, 2005 |
38.15 |
| Nov 30, 2005 |
37.64 |
| Nov 29, 2005 |
37.85 |
| Nov 28, 2005 |
37.87 |
| Nov 25, 2005 |
38.73 |
| Nov 23, 2005 |
38.89 |
| Nov 22, 2005 |
38.90 |
| Nov 21, 2005 |
38.55 |
| Nov 18, 2005 |
37.99 |
| Nov 17, 2005 |
37.53 |
| Nov 16, 2005 |
36.94 |
| Nov 15, 2005 |
37.26 |
| Nov 14, 2005 |
37.57 |
| Nov 11, 2005 |
37.67 |
| Nov 10, 2005 |
38.00 |
| Nov 9, 2005 |
37.70 |
| Nov 8, 2005 |
36.90 |
| Nov 7, 2005 |
37.07 |
| Nov 4, 2005 |
36.87 |
| Nov 3, 2005 |
37.72 |
| Nov 2, 2005 |
37.85 |
| Nov 1, 2005 |
36.74 |
| Oct 31, 2005 |
37.37 |
| Oct 28, 2005 |
36.52 |
| Oct 27, 2005 |
36.49 |
| Oct 26, 2005 |
38.01 |
| Oct 25, 2005 |
38.29 |
| Oct 24, 2005 |
39.03 |
| Oct 21, 2005 |
37.75 |
| Oct 20, 2005 |
37.65 |
| Oct 19, 2005 |
38.01 |
| Oct 18, 2005 |
36.82 |
| Oct 17, 2005 |
38.05 |
| Oct 14, 2005 |
37.99 |
| Oct 13, 2005 |
37.52 |
| Oct 12, 2005 |
37.68 |
| Oct 11, 2005 |
38.23 |
| Oct 10, 2005 |
37.74 |
| Oct 7, 2005 |
37.77 |
| Oct 6, 2005 |
37.20 |
| Oct 5, 2005 |
37.14 |
| Oct 4, 2005 |
39.15 |
| Oct 3, 2005 |
39.73 |
| Sep 30, 2005 |
39.55 |
| Sep 29, 2005 |
39.45 |
| Sep 28, 2005 |
39.74 |
| Sep 27, 2005 |
39.80 |
| Sep 26, 2005 |
39.85 |
| Sep 23, 2005 |
40.05 |
| Sep 22, 2005 |
40.30 |
| Sep 21, 2005 |
39.65 |
| Sep 20, 2005 |
39.93 |
| Sep 19, 2005 |
40.01 |
| Sep 16, 2005 |
40.09 |
| Sep 15, 2005 |
38.60 |
| Sep 14, 2005 |
38.82 |
| Sep 13, 2005 |
39.54 |
| Sep 12, 2005 |
40.62 |
| Sep 9, 2005 |
40.59 |
| Sep 8, 2005 |
40.31 |
| Sep 7, 2005 |
40.75 |
| Sep 6, 2005 |
40.85 |
| Sep 2, 2005 |
40.14 |
| Sep 1, 2005 |
40.66 |
| Aug 31, 2005 |
40.53 |
| Aug 30, 2005 |
39.43 |
| Aug 29, 2005 |
39.82 |
| Aug 26, 2005 |
39.51 |
| Aug 25, 2005 |
40.00 |
| Aug 24, 2005 |
39.81 |
| Aug 23, 2005 |
39.80 |
| Aug 22, 2005 |
40.80 |
| Aug 19, 2005 |
40.60 |
| Aug 18, 2005 |
40.35 |
| Aug 17, 2005 |
40.85 |
| Aug 16, 2005 |
41.16 |
| Aug 15, 2005 |
41.52 |
| Aug 12, 2005 |
40.60 |
| Aug 11, 2005 |
40.78 |
| Aug 10, 2005 |
38.25 |
| Aug 9, 2005 |
38.47 |
| Aug 8, 2005 |
37.81 |
| Aug 5, 2005 |
38.11 |
| Aug 4, 2005 |
37.93 |
| Aug 3, 2005 |
38.03 |
| Aug 2, 2005 |
38.14 |
| Aug 1, 2005 |
38.38 |
| Jul 29, 2005 |
37.80 |
| Jul 28, 2005 |
37.96 |
| Jul 27, 2005 |
36.44 |
| Jul 26, 2005 |
36.40 |
| Jul 25, 2005 |
36.16 |
| Jul 22, 2005 |
36.71 |
| Jul 21, 2005 |
36.43 |
| Jul 20, 2005 |
36.97 |
| Jul 19, 2005 |
36.48 |
| Jul 18, 2005 |
36.36 |
| Jul 15, 2005 |
36.42 |
| Jul 14, 2005 |
36.02 |
| Jul 13, 2005 |
35.35 |
| Jul 12, 2005 |
35.80 |
| Jul 11, 2005 |
36.12 |
| Jul 8, 2005 |
35.60 |
| Jul 7, 2005 |
34.78 |
| Jul 6, 2005 |
34.77 |
| Jul 5, 2005 |
35.47 |
| Jul 1, 2005 |
34.60 |
| Jun 30, 2005 |
34.50 |
| Jun 29, 2005 |
34.23 |
| Jun 28, 2005 |
33.81 |
| Jun 27, 2005 |
33.19 |
| Jun 24, 2005 |
33.40 |
| Jun 23, 2005 |
33.66 |
| Jun 22, 2005 |
34.70 |
| Jun 21, 2005 |
34.57 |
| Jun 20, 2005 |
34.80 |
| Jun 17, 2005 |
35.25 |
| Jun 16, 2005 |
35.08 |
| Jun 15, 2005 |
35.16 |
| Jun 14, 2005 |
34.75 |
| Jun 13, 2005 |
34.09 |
| Jun 10, 2005 |
34.36 |
| Jun 9, 2005 |
34.15 |
| Jun 8, 2005 |
33.62 |
| Jun 7, 2005 |
34.41 |
| Jun 6, 2005 |
34.46 |
| Jun 3, 2005 |
33.70 |
| Jun 2, 2005 |
34.18 |
| Jun 1, 2005 |
33.99 |
| May 31, 2005 |
33.37 |
| May 27, 2005 |
33.51 |
| May 26, 2005 |
33.38 |
| May 25, 2005 |
33.35 |
| May 24, 2005 |
33.58 |
| May 23, 2005 |
33.42 |
| May 20, 2005 |
33.62 |
| May 19, 2005 |
33.83 |
| May 18, 2005 |
33.89 |
| May 17, 2005 |
33.09 |
| May 16, 2005 |
32.45 |
| May 13, 2005 |
31.83 |
| May 12, 2005 |
32.33 |
| May 11, 2005 |
33.24 |
| May 10, 2005 |
32.93 |
| May 9, 2005 |
33.56 |
| May 6, 2005 |
33.02 |
| May 5, 2005 |
32.78 |
| May 4, 2005 |
33.23 |
| May 3, 2005 |
32.82 |
| May 2, 2005 |
33.33 |
| Apr 29, 2005 |
32.72 |
| Apr 28, 2005 |
32.68 |
| Apr 27, 2005 |
32.88 |
| Apr 26, 2005 |
33.86 |
| Apr 25, 2005 |
34.34 |
| Apr 22, 2005 |
33.62 |
| Apr 21, 2005 |
33.71 |
| Apr 20, 2005 |
32.68 |
| Apr 19, 2005 |
32.72 |
| Apr 18, 2005 |
31.89 |
| Apr 15, 2005 |
31.62 |
| Apr 14, 2005 |
32.16 |
| Apr 13, 2005 |
32.92 |
| Apr 12, 2005 |
33.75 |
| Apr 11, 2005 |
33.74 |
| Apr 8, 2005 |
33.35 |
| Apr 7, 2005 |
33.93 |
| Apr 6, 2005 |
33.71 |
| Apr 5, 2005 |
33.77 |
| Apr 4, 2005 |
33.37 |
| Apr 1, 2005 |
32.95 |
| Mar 31, 2005 |
33.19 |
| Mar 30, 2005 |
33.30 |
| Mar 29, 2005 |
32.60 |
| Mar 28, 2005 |
33.04 |
| Mar 24, 2005 |
32.96 |
| Mar 23, 2005 |
32.16 |
| Mar 22, 2005 |
31.90 |
| Mar 21, 2005 |
33.13 |
| Mar 18, 2005 |
32.40 |
| Mar 17, 2005 |
31.88 |
| Mar 16, 2005 |
31.50 |
| Mar 15, 2005 |
31.55 |
| Mar 14, 2005 |
31.49 |
| Mar 11, 2005 |
31.42 |
| Mar 10, 2005 |
31.25 |
| Mar 9, 2005 |
30.70 |
| Mar 8, 2005 |
31.01 |
| Mar 7, 2005 |
31.40 |
| Mar 4, 2005 |
31.05 |
| Mar 3, 2005 |
30.53 |
| Mar 2, 2005 |
30.42 |
| Mar 1, 2005 |
30.21 |
| Feb 28, 2005 |
29.98 |
| Feb 25, 2005 |
29.79 |
| Feb 24, 2005 |
29.16 |
| Feb 23, 2005 |
28.63 |
| Feb 22, 2005 |
28.66 |
| Feb 18, 2005 |
29.22 |
| Feb 17, 2005 |
29.17 |
| Feb 16, 2005 |
29.70 |
| Feb 15, 2005 |
29.75 |
| Feb 14, 2005 |
29.70 |
| Feb 11, 2005 |
29.91 |
| Feb 10, 2005 |
29.23 |
| Feb 9, 2005 |
29.27 |
| Feb 8, 2005 |
29.60 |
| Feb 7, 2005 |
29.55 |
| Feb 4, 2005 |
29.32 |
| Feb 3, 2005 |
29.20 |
| Feb 2, 2005 |
29.60 |
| Feb 1, 2005 |
29.59 |
| Jan 31, 2005 |
29.78 |
| Jan 28, 2005 |
28.65 |
| Jan 27, 2005 |
29.36 |
| Jan 26, 2005 |
27.02 |
| Jan 25, 2005 |
26.59 |
| Jan 24, 2005 |
26.73 |
| Jan 21, 2005 |
26.34 |
| Jan 20, 2005 |
26.55 |
| Jan 19, 2005 |
26.93 |
| Jan 18, 2005 |
27.64 |
| Jan 14, 2005 |
27.60 |
| Jan 13, 2005 |
26.67 |
| Jan 12, 2005 |
27.40 |
| Jan 11, 2005 |
27.27 |
| Jan 10, 2005 |
27.31 |
| Jan 7, 2005 |
27.32 |
| Jan 6, 2005 |
27.55 |
| Jan 5, 2005 |
27.30 |
| Jan 4, 2005 |
28.15 |
| Jan 3, 2005 |
28.80 |
| Dec 31, 2004 |
29.56 |
| Dec 30, 2004 |
29.37 |
| Dec 29, 2004 |
29.59 |
| Dec 28, 2004 |
29.75 |
| Dec 27, 2004 |
29.05 |
| Dec 23, 2004 |
29.40 |
| Dec 22, 2004 |
29.68 |
| Dec 21, 2004 |
29.89 |
| Dec 20, 2004 |
28.99 |
| Dec 17, 2004 |
29.36 |
| Dec 16, 2004 |
29.30 |
| Dec 15, 2004 |
29.50 |
| Dec 14, 2004 |
29.12 |
| Dec 13, 2004 |
28.89 |
| Dec 10, 2004 |
29.08 |
| Dec 9, 2004 |
28.74 |
| Dec 8, 2004 |
29.05 |
| Dec 7, 2004 |
29.17 |
| Dec 6, 2004 |
29.43 |
| Dec 3, 2004 |
29.76 |
| Dec 2, 2004 |
30.05 |
| Dec 1, 2004 |
30.05 |
| Nov 30, 2004 |
29.44 |
| Nov 29, 2004 |
29.40 |
| Nov 26, 2004 |
29.18 |
| Nov 24, 2004 |
28.70 |
| Nov 23, 2004 |
28.82 |
| Nov 22, 2004 |
28.27 |
| Nov 19, 2004 |
28.20 |
| Nov 18, 2004 |
28.63 |
| Nov 17, 2004 |
28.28 |
| Nov 16, 2004 |
28.05 |
| Nov 15, 2004 |
27.80 |
| Nov 12, 2004 |
27.74 |
| Nov 11, 2004 |
28.08 |
| Nov 10, 2004 |
27.83 |
| Nov 9, 2004 |
27.92 |
| Nov 8, 2004 |
27.70 |
| Nov 5, 2004 |
27.89 |
| Nov 4, 2004 |
28.19 |
| Nov 3, 2004 |
27.70 |
| Nov 2, 2004 |
27.58 |
| Nov 1, 2004 |
27.65 |
| Oct 29, 2004 |
27.28 |
| Oct 28, 2004 |
27.39 |
| Oct 27, 2004 |
27.20 |
| Oct 26, 2004 |
26.39 |
| Oct 25, 2004 |
26.20 |
| Oct 22, 2004 |
25.96 |
| Oct 21, 2004 |
26.16 |
| Oct 20, 2004 |
26.20 |
| Oct 19, 2004 |
25.89 |
| Oct 18, 2004 |
26.73 |
| Oct 15, 2004 |
26.55 |
| Oct 14, 2004 |
26.34 |
| Oct 13, 2004 |
26.53 |
| Oct 12, 2004 |
26.96 |
| Oct 11, 2004 |
26.29 |
| Oct 8, 2004 |
26.49 |
| Oct 7, 2004 |
26.74 |
| Oct 6, 2004 |
26.90 |
| Oct 5, 2004 |
26.75 |
| Oct 4, 2004 |
27.00 |
| Oct 1, 2004 |
26.95 |
| Sep 30, 2004 |
26.66 |
| Sep 29, 2004 |
26.77 |
| Sep 28, 2004 |
26.84 |
| Sep 27, 2004 |
26.70 |
| Sep 24, 2004 |
27.00 |
| Sep 23, 2004 |
27.15 |
| Sep 22, 2004 |
26.87 |
| Sep 21, 2004 |
27.04 |
| Sep 20, 2004 |
26.71 |
| Sep 17, 2004 |
26.90 |
| Sep 16, 2004 |
26.77 |
| Sep 15, 2004 |
26.51 |
| Sep 14, 2004 |
26.56 |
| Sep 13, 2004 |
26.78 |
| Sep 10, 2004 |
26.93 |
| Sep 9, 2004 |
26.89 |
| Sep 8, 2004 |
26.75 |
| Sep 7, 2004 |
27.00 |
| Sep 3, 2004 |
26.70 |
| Sep 2, 2004 |
27.10 |
| Sep 1, 2004 |
27.00 |
| Aug 31, 2004 |
26.97 |
| Aug 30, 2004 |
26.34 |
| Aug 27, 2004 |
26.85 |
| Aug 26, 2004 |
26.82 |
| Aug 25, 2004 |
26.78 |
| Aug 24, 2004 |
26.78 |
| Aug 23, 2004 |
26.12 |
| Aug 20, 2004 |
26.03 |
| Aug 19, 2004 |
25.42 |
| Aug 18, 2004 |
25.52 |
| Aug 17, 2004 |
25.22 |
| Aug 16, 2004 |
25.00 |
| Aug 13, 2004 |
24.11 |
| Aug 12, 2004 |
24.17 |
| Aug 11, 2004 |
24.74 |
| Aug 10, 2004 |
24.65 |
| Aug 9, 2004 |
23.88 |
| Aug 6, 2004 |
24.11 |
| Aug 5, 2004 |
24.75 |
| Aug 4, 2004 |
25.46 |
| Aug 3, 2004 |
25.65 |
| Aug 2, 2004 |
25.83 |
| Jul 30, 2004 |
25.48 |
| Jul 29, 2004 |
25.75 |
| Jul 28, 2004 |
25.85 |
| Jul 27, 2004 |
25.56 |
| Jul 26, 2004 |
24.62 |
| Jul 23, 2004 |
24.76 |
| Jul 22, 2004 |
25.15 |
| Jul 21, 2004 |
25.23 |
| Jul 20, 2004 |
26.00 |
| Jul 19, 2004 |
25.90 |
| Jul 16, 2004 |
25.90 |
| Jul 15, 2004 |
26.25 |
| Jul 14, 2004 |
26.07 |
| Jul 13, 2004 |
26.05 |
| Jul 12, 2004 |
25.85 |
| Jul 9, 2004 |
25.97 |
| Jul 8, 2004 |
25.92 |
| Jul 7, 2004 |
26.72 |
| Jul 6, 2004 |
26.25 |
| Jul 2, 2004 |
26.84 |
| Jul 1, 2004 |
26.92 |
| Jun 30, 2004 |
27.20 |
| Jun 29, 2004 |
27.10 |
| Jun 28, 2004 |
27.13 |
| Jun 25, 2004 |
27.52 |
| Jun 24, 2004 |
27.12 |
| Jun 23, 2004 |
27.40 |
| Jun 22, 2004 |
27.00 |
| Jun 21, 2004 |
25.95 |
| Jun 18, 2004 |
25.46 |
| Jun 17, 2004 |
25.18 |
| Jun 16, 2004 |
24.68 |
| Jun 15, 2004 |
24.36 |
| Jun 14, 2004 |
23.50 |
| Jun 10, 2004 |
24.29 |
| Jun 9, 2004 |
24.40 |
| Jun 8, 2004 |
24.95 |
| Jun 7, 2004 |
24.97 |
| Jun 4, 2004 |
24.12 |
| Jun 3, 2004 |
23.97 |
| Jun 2, 2004 |
24.63 |
| Jun 1, 2004 |
24.27 |
| May 28, 2004 |
24.11 |
| May 27, 2004 |
24.02 |
| May 26, 2004 |
23.80 |
| May 25, 2004 |
23.60 |
| May 24, 2004 |
23.15 |
| May 21, 2004 |
22.90 |
| May 20, 2004 |
22.90 |
| May 19, 2004 |
22.80 |
| May 18, 2004 |
22.93 |
| May 17, 2004 |
22.40 |
| May 14, 2004 |
22.85 |
| May 13, 2004 |
23.11 |
| May 12, 2004 |
23.40 |
| May 11, 2004 |
23.00 |
| May 10, 2004 |
22.67 |
| May 7, 2004 |
23.00 |
| May 6, 2004 |
23.78 |
| May 5, 2004 |
24.34 |
| May 4, 2004 |
24.34 |
| May 3, 2004 |
23.67 |
| Apr 30, 2004 |
23.50 |
| Apr 29, 2004 |
23.65 |
| Apr 28, 2004 |
24.33 |
| Apr 27, 2004 |
24.71 |
| Apr 26, 2004 |
24.63 |
| Apr 23, 2004 |
24.28 |
| Apr 22, 2004 |
23.70 |
| Apr 21, 2004 |
22.97 |
| Apr 20, 2004 |
22.70 |
| Apr 19, 2004 |
22.99 |
| Apr 16, 2004 |
23.10 |
| Apr 15, 2004 |
22.00 |
| Apr 14, 2004 |
21.56 |
| Apr 13, 2004 |
21.77 |
| Apr 12, 2004 |
22.46 |
| Apr 8, 2004 |
22.36 |
| Apr 7, 2004 |
22.51 |
| Apr 6, 2004 |
22.42 |
| Apr 5, 2004 |
22.08 |
| Apr 2, 2004 |
22.79 |
| Apr 1, 2004 |
22.44 |
| Mar 31, 2004 |
22.17 |
| Mar 30, 2004 |
21.88 |
| Mar 29, 2004 |
21.90 |
| Mar 26, 2004 |
21.14 |
| Mar 25, 2004 |
21.10 |
| Mar 24, 2004 |
20.51 |
| Mar 23, 2004 |
20.80 |
| Mar 22, 2004 |
20.89 |
| Mar 19, 2004 |
21.46 |
| Mar 18, 2004 |
21.43 |
| Mar 17, 2004 |
21.97 |
| Mar 16, 2004 |
21.32 |
| Mar 15, 2004 |
21.80 |
| Mar 12, 2004 |
22.44 |
| Mar 11, 2004 |
22.13 |
| Mar 10, 2004 |
22.60 |
| Mar 9, 2004 |
22.75 |
| Mar 8, 2004 |
23.67 |
| Mar 5, 2004 |
23.69 |
| Mar 4, 2004 |
23.55 |
| Mar 3, 2004 |
23.44 |
| Mar 2, 2004 |
23.79 |
| Mar 1, 2004 |
23.64 |
| Feb 27, 2004 |
23.52 |
| Feb 26, 2004 |
23.25 |
| Feb 25, 2004 |
23.07 |
| Feb 24, 2004 |
23.03 |
| Feb 23, 2004 |
23.18 |
| Feb 20, 2004 |
23.48 |
| Feb 19, 2004 |
23.08 |
| Feb 18, 2004 |
23.40 |
| Feb 17, 2004 |
23.50 |
| Feb 13, 2004 |
22.98 |
| Feb 12, 2004 |
23.15 |
| Feb 11, 2004 |
23.30 |
| Feb 10, 2004 |
23.17 |
| Feb 9, 2004 |
22.76 |
| Feb 6, 2004 |
22.40 |
| Feb 5, 2004 |
22.06 |
| Feb 4, 2004 |
21.50 |
| Feb 3, 2004 |
21.83 |
| Feb 2, 2004 |
21.32 |
| Jan 30, 2004 |
22.60 |
| Jan 29, 2004 |
26.75 |
| Jan 28, 2004 |
27.02 |
| Jan 27, 2004 |
27.92 |
| Jan 26, 2004 |
28.60 |
| Jan 23, 2004 |
28.50 |
| Jan 22, 2004 |
28.42 |
| Jan 21, 2004 |
28.40 |
| Jan 20, 2004 |
28.35 |
| Jan 16, 2004 |
28.11 |
| Jan 15, 2004 |
27.95 |
| Jan 14, 2004 |
27.95 |
| Jan 13, 2004 |
27.95 |
| Jan 12, 2004 |
28.13 |
| Jan 9, 2004 |
28.10 |
| Jan 8, 2004 |
28.35 |
| Jan 7, 2004 |
27.90 |
| Jan 6, 2004 |
28.00 |
| Jan 5, 2004 |
28.26 |
| Jan 2, 2004 |
28.13 |
| Dec 31, 2003 |
27.98 |
| Dec 30, 2003 |
28.22 |
| Dec 29, 2003 |
28.16 |
| Dec 26, 2003 |
27.95 |
| Dec 24, 2003 |
27.84 |
| Dec 23, 2003 |
27.90 |
| Dec 22, 2003 |
27.66 |
| Dec 19, 2003 |
27.60 |
| Dec 18, 2003 |
27.66 |
| Dec 17, 2003 |
27.31 |
| Dec 16, 2003 |
27.42 |
| Dec 15, 2003 |
26.88 |
| Dec 12, 2003 |
28.68 |
| Dec 11, 2003 |
27.00 |
| Dec 10, 2003 |
25.72 |
| Dec 9, 2003 |
25.72 |
| Dec 8, 2003 |
25.95 |
| Dec 5, 2003 |
25.15 |
| Dec 4, 2003 |
25.32 |
| Dec 3, 2003 |
25.35 |
| Dec 2, 2003 |
25.37 |
| Dec 1, 2003 |
25.10 |
| Nov 28, 2003 |
24.30 |
| Nov 26, 2003 |
24.20 |
| Nov 25, 2003 |
24.60 |
| Nov 24, 2003 |
23.85 |
| Nov 21, 2003 |
23.39 |
| Nov 20, 2003 |
23.42 |
| Nov 19, 2003 |
24.03 |
| Nov 18, 2003 |
23.95 |
| Nov 17, 2003 |
23.60 |
| Nov 14, 2003 |
23.86 |
| Nov 13, 2003 |
24.45 |
| Nov 12, 2003 |
24.56 |
| Nov 11, 2003 |
24.10 |
| Nov 10, 2003 |
24.00 |
| Nov 7, 2003 |
24.84 |
| Nov 6, 2003 |
24.65 |
| Nov 5, 2003 |
23.88 |
| Nov 4, 2003 |
23.57 |
| Nov 3, 2003 |
23.08 |
| Oct 31, 2003 |
22.49 |
| Oct 30, 2003 |
22.85 |
| Oct 29, 2003 |
22.85 |
| Oct 28, 2003 |
22.66 |
| Oct 27, 2003 |
21.70 |
| Oct 24, 2003 |
21.36 |
| Oct 23, 2003 |
21.69 |
| Oct 22, 2003 |
22.15 |
| Oct 21, 2003 |
22.65 |
| Oct 20, 2003 |
22.35 |
| Oct 17, 2003 |
22.41 |
| Oct 16, 2003 |
22.71 |
| Oct 15, 2003 |
22.51 |
| Oct 14, 2003 |
22.64 |
| Oct 13, 2003 |
22.39 |
| Oct 10, 2003 |
22.12 |
| Oct 9, 2003 |
22.20 |
| Oct 8, 2003 |
22.00 |
| Oct 7, 2003 |
22.23 |
| Oct 6, 2003 |
21.99 |
| Oct 3, 2003 |
21.91 |
| Oct 2, 2003 |
21.63 |
| Oct 1, 2003 |
21.37 |
| Sep 30, 2003 |
21.15 |
| Sep 29, 2003 |
21.26 |
| Sep 26, 2003 |
21.10 |
| Sep 25, 2003 |
21.67 |
| Sep 24, 2003 |
22.40 |
| Sep 23, 2003 |
22.95 |
| Sep 22, 2003 |
22.69 |
| Sep 19, 2003 |
23.12 |
| Sep 18, 2003 |
23.25 |
| Sep 17, 2003 |
23.01 |
| Sep 16, 2003 |
22.82 |
| Sep 15, 2003 |
22.35 |
| Sep 12, 2003 |
22.31 |
| Sep 11, 2003 |
22.15 |
| Sep 10, 2003 |
22.15 |
| Sep 9, 2003 |
22.50 |
| Sep 8, 2003 |
22.79 |
| Sep 5, 2003 |
21.67 |
| Sep 4, 2003 |
21.93 |
| Sep 3, 2003 |
21.96 |
| Sep 2, 2003 |
21.50 |
| Aug 29, 2003 |
21.18 |
| Aug 28, 2003 |
20.94 |
| Aug 27, 2003 |
20.52 |
| Aug 26, 2003 |
20.50 |
| Aug 25, 2003 |
20.60 |
| Aug 22, 2003 |
20.60 |
| Aug 21, 2003 |
20.84 |
| Aug 20, 2003 |
20.85 |
| Aug 19, 2003 |
20.42 |
| Aug 18, 2003 |
20.06 |
| Aug 15, 2003 |
20.13 |
| Aug 14, 2003 |
20.10 |
| Aug 13, 2003 |
19.93 |
| Aug 12, 2003 |
20.10 |
| Aug 11, 2003 |
19.34 |
| Aug 8, 2003 |
20.19 |
| Aug 7, 2003 |
20.45 |
| Aug 6, 2003 |
20.60 |
| Aug 5, 2003 |
20.81 |
| Aug 4, 2003 |
21.61 |
| Aug 1, 2003 |
21.80 |
| Jul 31, 2003 |
21.92 |
| Jul 30, 2003 |
22.70 |
| Jul 29, 2003 |
23.03 |
| Jul 28, 2003 |
20.40 |
| Jul 25, 2003 |
20.26 |
| Jul 24, 2003 |
20.08 |
| Jul 23, 2003 |
17.75 |
| Jul 22, 2003 |
17.74 |
| Jul 21, 2003 |
17.65 |
| Jul 18, 2003 |
17.32 |
| Jul 17, 2003 |
16.67 |
| Jul 16, 2003 |
16.85 |
| Jul 15, 2003 |
16.61 |
| Jul 14, 2003 |
16.60 |
| Jul 11, 2003 |
16.37 |
| Jul 10, 2003 |
16.23 |
| Jul 9, 2003 |
16.35 |
| Jul 8, 2003 |
16.32 |
| Jul 7, 2003 |
16.58 |
| Jul 3, 2003 |
16.01 |
| Jul 2, 2003 |
16.37 |
| Jul 1, 2003 |
16.36 |
| Jun 30, 2003 |
16.35 |
| Jun 27, 2003 |
16.30 |
| Jun 26, 2003 |
16.68 |
| Jun 25, 2003 |
16.65 |
| Jun 24, 2003 |
16.88 |
| Jun 23, 2003 |
16.75 |
| Jun 20, 2003 |
16.96 |
| Jun 19, 2003 |
16.94 |
| Jun 18, 2003 |
17.01 |
| Jun 17, 2003 |
17.09 |
| Jun 16, 2003 |
17.27 |
| Jun 13, 2003 |
16.64 |
| Jun 12, 2003 |
17.19 |
| Jun 11, 2003 |
17.00 |
| Jun 10, 2003 |
17.40 |
| Jun 9, 2003 |
17.36 |
| Jun 6, 2003 |
17.55 |
| Jun 5, 2003 |
17.59 |
| Jun 4, 2003 |
17.15 |
| Jun 3, 2003 |
16.99 |
| Jun 2, 2003 |
17.20 |
| May 30, 2003 |
16.99 |
| May 29, 2003 |
16.68 |
| May 28, 2003 |
16.75 |
| May 27, 2003 |
16.90 |
| May 23, 2003 |
18.16 |
| May 22, 2003 |
17.69 |
| May 21, 2003 |
17.35 |
| May 20, 2003 |
17.35 |
| May 19, 2003 |
17.45 |
| May 16, 2003 |
17.91 |
| May 15, 2003 |
17.80 |
| May 14, 2003 |
17.75 |
| May 13, 2003 |
17.74 |
| May 12, 2003 |
18.19 |
| May 9, 2003 |
17.74 |
| May 8, 2003 |
17.89 |
| May 7, 2003 |
17.97 |
| May 6, 2003 |
18.02 |
| May 5, 2003 |
18.35 |
| May 2, 2003 |
18.45 |
| May 1, 2003 |
18.40 |
| Apr 30, 2003 |
18.84 |
| Apr 29, 2003 |
18.70 |
| Apr 28, 2003 |
18.33 |
| Apr 25, 2003 |
17.66 |
| Apr 24, 2003 |
17.88 |
| Apr 23, 2003 |
17.71 |
| Apr 22, 2003 |
17.44 |
| Apr 21, 2003 |
17.52 |
| Apr 17, 2003 |
16.67 |
| Apr 16, 2003 |
16.68 |
| Apr 15, 2003 |
16.25 |
| Apr 14, 2003 |
15.27 |
| Apr 11, 2003 |
14.93 |
| Apr 10, 2003 |
14.84 |
| Apr 9, 2003 |
14.84 |
| Apr 8, 2003 |
14.99 |
| Apr 7, 2003 |
15.01 |
| Apr 4, 2003 |
14.82 |
| Apr 3, 2003 |
14.67 |
| Apr 2, 2003 |
15.21 |
| Apr 1, 2003 |
14.93 |
| Mar 31, 2003 |
14.48 |
| Mar 28, 2003 |
14.85 |
| Mar 27, 2003 |
15.19 |
| Mar 26, 2003 |
15.35 |
| Mar 25, 2003 |
15.00 |
| Mar 24, 2003 |
15.18 |
| Mar 21, 2003 |
15.36 |
| Mar 20, 2003 |
15.02 |
| Mar 19, 2003 |
15.15 |
| Mar 18, 2003 |
14.71 |
| Mar 17, 2003 |
14.60 |
| Mar 14, 2003 |
13.72 |
| Mar 13, 2003 |
13.76 |
| Mar 12, 2003 |
13.68 |
| Mar 11, 2003 |
13.71 |
| Mar 10, 2003 |
14.05 |
| Mar 7, 2003 |
14.82 |
| Mar 6, 2003 |
14.97 |
| Mar 5, 2003 |
15.22 |
| Mar 4, 2003 |
15.60 |
| Mar 3, 2003 |
15.70 |
| Feb 28, 2003 |
15.44 |
| Feb 27, 2003 |
15.65 |
| Feb 26, 2003 |
15.75 |
| Feb 25, 2003 |
15.92 |
| Feb 24, 2003 |
15.71 |
| Feb 21, 2003 |
16.01 |
| Feb 20, 2003 |
15.80 |
| Feb 19, 2003 |
16.30 |
| Feb 18, 2003 |
16.48 |
| Feb 14, 2003 |
16.37 |
| Feb 13, 2003 |
16.15 |
| Feb 12, 2003 |
16.33 |
| Feb 11, 2003 |
16.79 |
| Feb 10, 2003 |
16.72 |
| Feb 7, 2003 |
17.19 |
| Feb 6, 2003 |
17.93 |
| Feb 5, 2003 |
18.10 |
| Feb 4, 2003 |
18.55 |
| Feb 3, 2003 |
18.80 |
| Jan 31, 2003 |
19.07 |
| Jan 30, 2003 |
19.07 |
| Jan 29, 2003 |
19.12 |
| Jan 28, 2003 |
19.74 |
| Jan 27, 2003 |
19.77 |
| Jan 24, 2003 |
20.66 |
| Jan 23, 2003 |
21.90 |
| Jan 22, 2003 |
22.10 |
| Jan 21, 2003 |
23.55 |
| Jan 17, 2003 |
23.93 |
| Jan 16, 2003 |
24.35 |
| Jan 15, 2003 |
24.60 |
| Jan 14, 2003 |
24.98 |
| Jan 13, 2003 |
24.65 |
| Jan 10, 2003 |
24.57 |
| Jan 9, 2003 |
24.50 |
| Jan 8, 2003 |
23.83 |
| Jan 7, 2003 |
24.28 |
| Jan 6, 2003 |
24.59 |
| Jan 3, 2003 |
23.30 |
| Jan 2, 2003 |
23.50 |
| Dec 31, 2002 |
22.82 |
| Dec 30, 2002 |
23.11 |
| Dec 27, 2002 |
22.77 |
| Dec 26, 2002 |
23.56 |
| Dec 24, 2002 |
23.15 |
| Dec 23, 2002 |
23.35 |
| Dec 20, 2002 |
23.49 |
| Dec 19, 2002 |
23.50 |
| Dec 18, 2002 |
22.89 |
| Dec 17, 2002 |
23.86 |
| Dec 16, 2002 |
23.91 |
| Dec 13, 2002 |
23.61 |
| Dec 12, 2002 |
23.98 |
| Dec 11, 2002 |
24.46 |
| Dec 10, 2002 |
24.10 |
| Dec 9, 2002 |
23.81 |
| Dec 6, 2002 |
23.90 |
| Dec 5, 2002 |
23.81 |
| Dec 4, 2002 |
23.81 |
| Dec 3, 2002 |
23.90 |
| Dec 2, 2002 |
23.95 |
| Nov 29, 2002 |
24.13 |
| Nov 27, 2002 |
24.24 |
| Nov 26, 2002 |
23.72 |
| Nov 25, 2002 |
23.85 |
| Nov 22, 2002 |
23.27 |
| Nov 21, 2002 |
23.10 |
| Nov 20, 2002 |
22.15 |
| Nov 19, 2002 |
22.02 |
| Nov 18, 2002 |
21.51 |
| Nov 15, 2002 |
22.01 |
| Nov 14, 2002 |
21.27 |
| Nov 13, 2002 |
20.30 |
| Nov 12, 2002 |
20.70 |
| Nov 11, 2002 |
20.75 |
| Nov 8, 2002 |
21.57 |
| Nov 7, 2002 |
21.93 |
| Nov 6, 2002 |
21.83 |
| Nov 5, 2002 |
21.20 |
| Nov 4, 2002 |
21.03 |
| Nov 1, 2002 |
20.40 |
| Oct 31, 2002 |
20.05 |
| Oct 30, 2002 |
20.01 |
| Oct 29, 2002 |
20.02 |
| Oct 28, 2002 |
20.41 |
| Oct 25, 2002 |
20.95 |
| Oct 24, 2002 |
20.56 |
| Oct 23, 2002 |
20.59 |
| Oct 22, 2002 |
20.15 |
| Oct 21, 2002 |
20.16 |
| Oct 18, 2002 |
19.68 |
| Oct 17, 2002 |
19.51 |
| Oct 16, 2002 |
19.02 |
| Oct 15, 2002 |
19.27 |
| Oct 14, 2002 |
17.83 |
| Oct 11, 2002 |
18.30 |
| Oct 10, 2002 |
17.52 |
| Oct 9, 2002 |
16.45 |
| Oct 8, 2002 |
17.39 |
| Oct 7, 2002 |
17.12 |
| Oct 4, 2002 |
18.90 |
| Oct 3, 2002 |
19.24 |
| Oct 2, 2002 |
19.48 |
| Oct 1, 2002 |
20.34 |
| Sep 30, 2002 |
19.80 |
| Sep 27, 2002 |
20.05 |
| Sep 26, 2002 |
21.15 |
| Sep 25, 2002 |
20.75 |
| Sep 24, 2002 |
20.00 |
| Sep 23, 2002 |
21.41 |
| Sep 20, 2002 |
22.24 |
| Sep 19, 2002 |
21.90 |
| Sep 18, 2002 |
22.36 |
| Sep 17, 2002 |
22.75 |
| Sep 16, 2002 |
23.42 |
| Sep 13, 2002 |
23.63 |
| Sep 12, 2002 |
23.46 |
| Sep 11, 2002 |
24.09 |
| Sep 10, 2002 |
24.16 |
| Sep 9, 2002 |
24.46 |
| Sep 6, 2002 |
24.17 |
| Sep 5, 2002 |
23.82 |
| Sep 4, 2002 |
24.52 |
| Sep 3, 2002 |
23.90 |
| Aug 30, 2002 |
24.33 |
| Aug 29, 2002 |
24.40 |
| Aug 28, 2002 |
24.44 |
| Aug 27, 2002 |
24.99 |
| Aug 26, 2002 |
25.43 |
| Aug 23, 2002 |
24.86 |
| Aug 22, 2002 |
25.51 |
| Aug 21, 2002 |
24.60 |
| Aug 20, 2002 |
23.95 |
| Aug 19, 2002 |
24.06 |
| Aug 16, 2002 |
23.75 |
| Aug 15, 2002 |
23.58 |
| Aug 14, 2002 |
23.59 |
| Aug 13, 2002 |
24.59 |
| Aug 12, 2002 |
25.42 |
| Aug 9, 2002 |
25.78 |
| Aug 8, 2002 |
25.93 |
| Aug 7, 2002 |
25.16 |
| Aug 6, 2002 |
24.50 |
| Aug 5, 2002 |
23.61 |
| Aug 2, 2002 |
23.71 |
| Aug 1, 2002 |
24.75 |
| Jul 31, 2002 |
25.31 |
| Jul 30, 2002 |
26.42 |
| Jul 29, 2002 |
25.68 |
| Jul 26, 2002 |
24.31 |
| Jul 25, 2002 |
24.10 |
| Jul 24, 2002 |
23.40 |
| Jul 23, 2002 |
23.38 |
| Jul 22, 2002 |
25.65 |
| Jul 19, 2002 |
26.76 |
| Jul 18, 2002 |
26.71 |
| Jul 17, 2002 |
26.99 |
| Jul 16, 2002 |
27.90 |
| Jul 15, 2002 |
27.87 |
| Jul 12, 2002 |
27.92 |
| Jul 11, 2002 |
28.66 |
| Jul 10, 2002 |
28.45 |
| Jul 9, 2002 |
29.05 |
| Jul 8, 2002 |
29.53 |
| Jul 5, 2002 |
30.05 |
| Jul 3, 2002 |
29.95 |
| Jul 2, 2002 |
30.00 |
| Jul 1, 2002 |
29.98 |
| Jun 28, 2002 |
30.10 |
| Jun 27, 2002 |
30.40 |
| Jun 26, 2002 |
29.50 |
| Jun 25, 2002 |
29.95 |
| Jun 24, 2002 |
30.35 |
| Jun 21, 2002 |
30.41 |
| Jun 20, 2002 |
30.55 |
| Jun 19, 2002 |
31.30 |
| Jun 18, 2002 |
31.60 |
| Jun 17, 2002 |
31.96 |
| Jun 14, 2002 |
31.20 |
| Jun 13, 2002 |
31.05 |
| Jun 12, 2002 |
31.32 |
| Jun 11, 2002 |
31.59 |
| Jun 10, 2002 |
31.81 |
| Jun 7, 2002 |
31.78 |
| Jun 6, 2002 |
31.60 |
| Jun 5, 2002 |
31.80 |
| Jun 4, 2002 |
31.57 |
| Jun 3, 2002 |
31.65 |
| May 31, 2002 |
31.95 |
| May 30, 2002 |
31.85 |
| May 29, 2002 |
31.94 |
| May 28, 2002 |
32.33 |
| May 24, 2002 |
32.52 |
| May 23, 2002 |
32.95 |
| May 22, 2002 |
32.25 |
| May 21, 2002 |
31.76 |
| May 20, 2002 |
32.70 |
| May 17, 2002 |
32.65 |
| May 16, 2002 |
32.27 |
| May 15, 2002 |
32.24 |
| May 14, 2002 |
32.22 |
| May 13, 2002 |
31.68 |
| May 10, 2002 |
31.34 |
| May 9, 2002 |
31.93 |
| May 8, 2002 |
32.00 |
| May 7, 2002 |
32.00 |
| May 6, 2002 |
32.00 |
| May 3, 2002 |
32.12 |
| May 2, 2002 |
32.24 |
| May 1, 2002 |
31.95 |
| Apr 30, 2002 |
32.02 |
| Apr 29, 2002 |
31.38 |
| Apr 26, 2002 |
31.34 |
| Apr 25, 2002 |
32.09 |
| Apr 24, 2002 |
31.79 |
| Apr 23, 2002 |
32.61 |
| Apr 22, 2002 |
34.63 |
| Apr 19, 2002 |
35.23 |
| Apr 18, 2002 |
35.47 |
| Apr 17, 2002 |
35.19 |
| Apr 16, 2002 |
35.55 |
| Apr 15, 2002 |
32.96 |
| Apr 12, 2002 |
33.10 |
| Apr 11, 2002 |
32.77 |
| Apr 10, 2002 |
32.98 |
| Apr 9, 2002 |
31.92 |
| Apr 8, 2002 |
31.51 |
| Apr 5, 2002 |
31.48 |
| Apr 4, 2002 |
31.37 |
| Apr 3, 2002 |
31.04 |
| Apr 2, 2002 |
31.14 |
| Apr 1, 2002 |
31.05 |
| Mar 28, 2002 |
31.80 |
| Mar 27, 2002 |
31.50 |
| Mar 26, 2002 |
30.83 |
| Mar 25, 2002 |
30.29 |
| Mar 22, 2002 |
30.75 |
| Mar 21, 2002 |
31.15 |
| Mar 20, 2002 |
31.48 |
| Mar 19, 2002 |
31.44 |
| Mar 18, 2002 |
31.02 |
| Mar 15, 2002 |
30.66 |
| Mar 14, 2002 |
30.90 |
| Mar 13, 2002 |
32.02 |
| Mar 12, 2002 |
31.87 |
| Mar 11, 2002 |
32.00 |
| Mar 8, 2002 |
32.13 |
| Mar 7, 2002 |
31.50 |
| Mar 6, 2002 |
31.45 |
| Mar 5, 2002 |
31.82 |
| Mar 4, 2002 |
32.22 |
| Mar 1, 2002 |
31.34 |
| Feb 28, 2002 |
30.62 |
| Feb 27, 2002 |
30.67 |
| Feb 26, 2002 |
30.11 |
| Feb 25, 2002 |
29.68 |
| Feb 22, 2002 |
29.24 |
| Feb 21, 2002 |
29.00 |
| Feb 20, 2002 |
29.10 |
| Feb 19, 2002 |
29.05 |
| Feb 15, 2002 |
28.23 |
| Feb 14, 2002 |
28.30 |
| Feb 13, 2002 |
28.05 |
| Feb 12, 2002 |
28.16 |
| Feb 11, 2002 |
27.96 |
| Feb 8, 2002 |
28.00 |
| Feb 7, 2002 |
28.19 |
| Feb 6, 2002 |
28.29 |
| Feb 5, 2002 |
28.59 |
| Feb 4, 2002 |
29.24 |
| Feb 1, 2002 |
30.60 |
| Jan 31, 2002 |
29.00 |
| Jan 30, 2002 |
28.80 |
| Jan 29, 2002 |
28.90 |
| Jan 28, 2002 |
29.39 |
| Jan 25, 2002 |
30.59 |
| Jan 24, 2002 |
32.08 |
| Jan 23, 2002 |
32.05 |
| Jan 22, 2002 |
31.64 |
| Jan 18, 2002 |
33.29 |
| Jan 17, 2002 |
33.35 |
| Jan 16, 2002 |
32.69 |
| Jan 15, 2002 |
33.76 |
| Jan 14, 2002 |
33.91 |
| Jan 11, 2002 |
33.81 |
| Jan 10, 2002 |
34.29 |
| Jan 9, 2002 |
33.98 |
| Jan 8, 2002 |
34.47 |
| Jan 7, 2002 |
33.60 |
| Jan 4, 2002 |
33.17 |
| Jan 3, 2002 |
33.15 |
| Jan 2, 2002 |
32.05 |
| Dec 31, 2001 |
32.52 |
| Dec 28, 2001 |
32.55 |
| Dec 27, 2001 |
32.35 |
| Dec 26, 2001 |
32.00 |
| Dec 24, 2001 |
31.19 |
| Dec 21, 2001 |
30.49 |
| Dec 20, 2001 |
30.55 |
| Dec 19, 2001 |
30.75 |
| Dec 18, 2001 |
29.77 |
| Dec 17, 2001 |
29.00 |
| Dec 14, 2001 |
29.42 |
| Dec 13, 2001 |
29.38 |
| Dec 12, 2001 |
29.63 |
| Dec 11, 2001 |
30.05 |
| Dec 10, 2001 |
30.01 |
| Dec 7, 2001 |
29.36 |
| Dec 6, 2001 |
28.37 |
| Dec 5, 2001 |
27.84 |
| Dec 4, 2001 |
27.42 |
| Dec 3, 2001 |
26.88 |
| Nov 30, 2001 |
28.17 |
| Nov 29, 2001 |
28.59 |
| Nov 28, 2001 |
28.68 |
| Nov 27, 2001 |
29.29 |
| Nov 26, 2001 |
29.48 |
| Nov 23, 2001 |
29.60 |
| Nov 21, 2001 |
29.11 |
| Nov 20, 2001 |
29.36 |
| Nov 19, 2001 |
29.75 |
| Nov 16, 2001 |
29.85 |
| Nov 15, 2001 |
28.21 |
| Nov 14, 2001 |
28.50 |
| Nov 13, 2001 |
28.03 |
| Nov 12, 2001 |
28.35 |
| Nov 9, 2001 |
28.68 |
| Nov 8, 2001 |
28.68 |
| Nov 7, 2001 |
28.18 |
| Nov 6, 2001 |
27.80 |
| Nov 5, 2001 |
27.50 |
| Nov 2, 2001 |
26.81 |
| Nov 1, 2001 |
27.10 |
| Oct 31, 2001 |
26.45 |
| Oct 30, 2001 |
26.57 |
| Oct 29, 2001 |
26.79 |
| Oct 26, 2001 |
26.40 |
| Oct 25, 2001 |
26.21 |
| Oct 24, 2001 |
26.70 |
| Oct 23, 2001 |
27.30 |
| Oct 22, 2001 |
25.90 |
| Oct 19, 2001 |
25.68 |
| Oct 18, 2001 |
26.89 |
| Oct 17, 2001 |
27.90 |
| Oct 16, 2001 |
28.61 |
| Oct 15, 2001 |
28.50 |
| Oct 12, 2001 |
27.70 |
| Oct 11, 2001 |
28.68 |
| Oct 10, 2001 |
28.72 |
| Oct 9, 2001 |
26.40 |
| Oct 8, 2001 |
27.99 |
| Oct 5, 2001 |
28.40 |
| Oct 4, 2001 |
30.55 |
| Oct 3, 2001 |
31.13 |
| Oct 2, 2001 |
31.97 |
| Oct 1, 2001 |
31.80 |
| Sep 28, 2001 |
33.64 |
| Sep 27, 2001 |
32.47 |
| Sep 26, 2001 |
31.75 |
| Sep 25, 2001 |
31.45 |
| Sep 24, 2001 |
31.07 |
| Sep 21, 2001 |
30.45 |
| Sep 20, 2001 |
31.31 |
| Sep 19, 2001 |
32.11 |
| Sep 18, 2001 |
33.10 |
| Sep 17, 2001 |
34.77 |
| Sep 10, 2001 |
38.25 |
| Sep 7, 2001 |
38.61 |
| Sep 6, 2001 |
39.41 |
| Sep 5, 2001 |
39.85 |
| Sep 4, 2001 |
39.16 |
| Aug 31, 2001 |
39.26 |
| Aug 30, 2001 |
39.50 |
| Aug 29, 2001 |
40.25 |
| Aug 28, 2001 |
40.15 |
| Aug 27, 2001 |
40.02 |
| Aug 24, 2001 |
39.90 |
| Aug 23, 2001 |
39.79 |
| Aug 22, 2001 |
39.85 |
| Aug 21, 2001 |
39.85 |
| Aug 20, 2001 |
39.90 |
| Aug 17, 2001 |
39.86 |
| Aug 16, 2001 |
39.81 |
| Aug 15, 2001 |
39.75 |
| Aug 14, 2001 |
39.85 |
| Aug 13, 2001 |
39.47 |
| Aug 10, 2001 |
40.05 |
| Aug 9, 2001 |
39.64 |
| Aug 8, 2001 |
39.62 |
| Aug 7, 2001 |
39.85 |
| Aug 6, 2001 |
40.00 |
| Aug 3, 2001 |
40.10 |
| Aug 2, 2001 |
40.50 |
| Aug 1, 2001 |
40.50 |
| Jul 31, 2001 |
40.15 |
| Jul 30, 2001 |
39.58 |
| Jul 27, 2001 |
39.53 |
| Jul 26, 2001 |
39.41 |
| Jul 25, 2001 |
39.50 |
| Jul 24, 2001 |
39.00 |
| Jul 23, 2001 |
41.21 |
| Jul 20, 2001 |
41.38 |
| Jul 19, 2001 |
41.65 |
| Jul 18, 2001 |
42.00 |
| Jul 17, 2001 |
42.95 |
| Jul 16, 2001 |
42.65 |
| Jul 13, 2001 |
42.40 |
| Jul 12, 2001 |
41.49 |
| Jul 11, 2001 |
41.49 |
| Jul 10, 2001 |
41.60 |
| Jul 9, 2001 |
41.45 |
| Jul 6, 2001 |
41.40 |
| Jul 5, 2001 |
42.93 |
| Jul 3, 2001 |
41.40 |
| Jul 2, 2001 |
40.40 |
| Jun 29, 2001 |
40.10 |
| Jun 28, 2001 |
39.94 |
| Jun 27, 2001 |
39.93 |
| Jun 26, 2001 |
38.95 |
| Jun 25, 2001 |
39.19 |
| Jun 22, 2001 |
36.97 |
| Jun 21, 2001 |
37.60 |
| Jun 20, 2001 |
37.87 |
| Jun 19, 2001 |
37.75 |
| Jun 18, 2001 |
38.50 |
| Jun 15, 2001 |
38.49 |
| Jun 14, 2001 |
38.28 |
| Jun 13, 2001 |
38.82 |
| Jun 12, 2001 |
39.03 |
| Jun 11, 2001 |
39.07 |
| Jun 8, 2001 |
39.61 |
| Jun 7, 2001 |
40.20 |
| Jun 6, 2001 |
40.38 |
| Jun 5, 2001 |
40.78 |
| Jun 4, 2001 |
40.56 |
| Jun 1, 2001 |
40.45 |
| May 31, 2001 |
40.28 |
| May 30, 2001 |
39.85 |
| May 29, 2001 |
39.26 |
| May 25, 2001 |
39.73 |
| May 24, 2001 |
39.80 |
| May 23, 2001 |
40.00 |
| May 22, 2001 |
40.70 |
| May 21, 2001 |
40.58 |
| May 18, 2001 |
39.23 |
| May 17, 2001 |
39.60 |
| May 16, 2001 |
39.65 |
| May 15, 2001 |
39.15 |
| May 14, 2001 |
39.11 |
| May 11, 2001 |
39.25 |
| May 10, 2001 |
39.65 |
| May 9, 2001 |
39.37 |
| May 8, 2001 |
39.47 |
| May 7, 2001 |
39.10 |
| May 4, 2001 |
40.17 |
| May 3, 2001 |
38.98 |
| May 2, 2001 |
39.91 |
| May 1, 2001 |
40.60 |
| Apr 30, 2001 |
39.85 |
| Apr 27, 2001 |
40.30 |
| Apr 26, 2001 |
40.15 |
| Apr 25, 2001 |
39.00 |
| Apr 24, 2001 |
36.53 |
| Apr 23, 2001 |
39.53 |
| Apr 20, 2001 |
40.05 |
| Apr 19, 2001 |
40.20 |
| Apr 18, 2001 |
40.07 |
| Apr 17, 2001 |
39.93 |
| Apr 16, 2001 |
38.27 |
| Apr 12, 2001 |
38.85 |
| Apr 11, 2001 |
37.79 |
| Apr 10, 2001 |
39.02 |
| Apr 9, 2001 |
40.60 |
| Apr 6, 2001 |
41.00 |
| Apr 5, 2001 |
41.75 |
| Apr 4, 2001 |
40.76 |
| Apr 3, 2001 |
41.51 |
| Apr 2, 2001 |
42.20 |
| Mar 30, 2001 |
42.46 |
| Mar 29, 2001 |
42.71 |
| Mar 28, 2001 |
42.38 |
| Mar 27, 2001 |
42.23 |
| Mar 26, 2001 |
42.09 |
| Mar 23, 2001 |
40.50 |
| Mar 22, 2001 |
41.35 |
| Mar 21, 2001 |
42.55 |
| Mar 20, 2001 |
42.90 |
| Mar 19, 2001 |
43.19 |
| Mar 16, 2001 |
41.67 |
| Mar 15, 2001 |
42.28 |
| Mar 14, 2001 |
41.87 |
| Mar 13, 2001 |
42.62 |
| Mar 12, 2001 |
44.09 |
| Mar 9, 2001 |
45.01 |
| Mar 8, 2001 |
45.02 |
| Mar 7, 2001 |
44.50 |
| Mar 6, 2001 |
45.31 |
| Mar 5, 2001 |
45.05 |
| Mar 2, 2001 |
43.79 |
| Mar 1, 2001 |
43.05 |
| Feb 28, 2001 |
43.72 |
| Feb 27, 2001 |
44.23 |
| Feb 26, 2001 |
45.35 |
| Feb 23, 2001 |
44.20 |
| Feb 22, 2001 |
44.55 |
| Feb 21, 2001 |
44.69 |
| Feb 20, 2001 |
44.55 |
| Feb 16, 2001 |
46.82 |
| Feb 15, 2001 |
47.16 |
| Feb 14, 2001 |
46.70 |
| Feb 13, 2001 |
46.99 |
| Feb 12, 2001 |
46.23 |
| Feb 9, 2001 |
46.70 |
| Feb 8, 2001 |
47.20 |
| Feb 7, 2001 |
46.58 |
| Feb 6, 2001 |
46.65 |
| Feb 5, 2001 |
46.45 |
| Feb 2, 2001 |
46.50 |
| Feb 1, 2001 |
46.76 |
| Jan 31, 2001 |
46.11 |
| Jan 30, 2001 |
46.05 |
| Jan 29, 2001 |
46.40 |
| Jan 26, 2001 |
45.75 |
| Jan 25, 2001 |
44.88 |
| Jan 24, 2001 |
43.81 |
| Jan 23, 2001 |
44.13 |
| Jan 22, 2001 |
46.31 |
| Jan 19, 2001 |
46.50 |
| Jan 18, 2001 |
46.44 |
| Jan 17, 2001 |
47.81 |
| Jan 16, 2001 |
47.25 |
| Jan 12, 2001 |
45.94 |
| Jan 11, 2001 |
47.75 |
| Jan 10, 2001 |
47.75 |
| Jan 9, 2001 |
48.44 |
| Jan 8, 2001 |
48.88 |
| Jan 5, 2001 |
48.56 |
| Jan 4, 2001 |
49.00 |
| Jan 3, 2001 |
49.19 |
| Jan 2, 2001 |
48.63 |
| Dec 29, 2000 |
49.88 |
| Dec 28, 2000 |
49.50 |
| Dec 27, 2000 |
49.50 |
| Dec 26, 2000 |
49.38 |
| Dec 22, 2000 |
49.13 |
| Dec 21, 2000 |
49.50 |
| Dec 20, 2000 |
47.81 |
| Dec 19, 2000 |
47.94 |
| Dec 18, 2000 |
48.56 |
| Dec 15, 2000 |
47.56 |
| Dec 14, 2000 |
47.19 |
| Dec 13, 2000 |
48.31 |
| Dec 12, 2000 |
48.44 |
| Dec 11, 2000 |
49.06 |
| Dec 8, 2000 |
49.00 |
| Dec 7, 2000 |
47.94 |
| Dec 6, 2000 |
48.56 |
| Dec 5, 2000 |
49.13 |
| Dec 4, 2000 |
49.13 |
| Dec 1, 2000 |
47.38 |
| Nov 30, 2000 |
47.00 |
| Nov 29, 2000 |
47.44 |
| Nov 28, 2000 |
47.38 |
| Nov 27, 2000 |
47.00 |
| Nov 24, 2000 |
46.56 |
| Nov 22, 2000 |
45.06 |
| Nov 21, 2000 |
46.25 |
| Nov 20, 2000 |
46.38 |
| Nov 17, 2000 |
46.06 |
| Nov 16, 2000 |
45.75 |
| Nov 15, 2000 |
44.88 |
| Nov 14, 2000 |
45.13 |
| Nov 13, 2000 |
44.38 |
| Nov 10, 2000 |
43.88 |
| Nov 9, 2000 |
44.69 |
| Nov 8, 2000 |
45.44 |
| Nov 7, 2000 |
44.88 |
| Nov 6, 2000 |
43.50 |
| Nov 3, 2000 |
42.38 |
| Nov 2, 2000 |
42.81 |
| Nov 1, 2000 |
42.13 |
| Oct 31, 2000 |
42.06 |
| Oct 30, 2000 |
40.94 |
| Oct 27, 2000 |
40.19 |
| Oct 26, 2000 |
38.94 |
| Oct 25, 2000 |
38.19 |
| Oct 24, 2000 |
38.81 |
| Oct 23, 2000 |
42.06 |
| Oct 20, 2000 |
42.63 |
| Oct 19, 2000 |
41.69 |
| Oct 18, 2000 |
41.00 |
| Oct 17, 2000 |
41.00 |
| Oct 16, 2000 |
41.88 |
| Oct 13, 2000 |
41.69 |
| Oct 12, 2000 |
40.44 |
| Oct 11, 2000 |
41.00 |
| Oct 10, 2000 |
41.38 |
| Oct 9, 2000 |
41.75 |
| Oct 6, 2000 |
42.69 |
| Oct 5, 2000 |
43.00 |
| Oct 4, 2000 |
42.81 |
| Oct 3, 2000 |
42.13 |
| Oct 2, 2000 |
41.56 |
| Sep 29, 2000 |
41.88 |
| Sep 28, 2000 |
42.19 |
| Sep 27, 2000 |
40.63 |
| Sep 26, 2000 |
39.44 |
| Sep 25, 2000 |
40.38 |
| Sep 22, 2000 |
40.56 |
| Sep 21, 2000 |
40.50 |
| Sep 20, 2000 |
40.31 |
| Sep 19, 2000 |
40.31 |
| Sep 18, 2000 |
41.94 |
| Sep 15, 2000 |
42.75 |
| Sep 14, 2000 |
43.56 |
| Sep 13, 2000 |
44.00 |
| Sep 12, 2000 |
43.88 |
| Sep 11, 2000 |
43.94 |
| Sep 8, 2000 |
44.69 |
| Sep 7, 2000 |
42.13 |
| Sep 6, 2000 |
41.00 |
| Sep 5, 2000 |
40.56 |
| Sep 1, 2000 |
41.25 |
| Aug 31, 2000 |
40.69 |
| Aug 30, 2000 |
39.69 |
| Aug 29, 2000 |
39.94 |
| Aug 28, 2000 |
40.13 |
| Aug 25, 2000 |
40.31 |
| Aug 24, 2000 |
39.88 |
| Aug 23, 2000 |
39.69 |
| Aug 22, 2000 |
41.31 |
| Aug 21, 2000 |
40.44 |
| Aug 18, 2000 |
40.50 |
| Aug 17, 2000 |
41.13 |
| Aug 16, 2000 |
41.25 |
| Aug 15, 2000 |
41.31 |
| Aug 14, 2000 |
41.56 |
| Aug 11, 2000 |
40.25 |
| Aug 10, 2000 |
39.88 |
| Aug 9, 2000 |
39.13 |
| Aug 8, 2000 |
39.94 |
| Aug 7, 2000 |
39.94 |
| Aug 4, 2000 |
40.19 |
| Aug 3, 2000 |
39.81 |
| Aug 2, 2000 |
39.88 |
| Aug 1, 2000 |
39.94 |
| Jul 31, 2000 |
39.94 |
| Jul 28, 2000 |
38.56 |
| Jul 27, 2000 |
38.19 |
| Jul 26, 2000 |
37.56 |
| Jul 25, 2000 |
37.25 |
| Jul 24, 2000 |
37.50 |
| Jul 21, 2000 |
38.19 |
| Jul 20, 2000 |
37.81 |
| Jul 19, 2000 |
37.69 |
| Jul 18, 2000 |
37.56 |
| Jul 17, 2000 |
38.06 |
| Jul 14, 2000 |
38.13 |
| Jul 13, 2000 |
37.88 |
| Jul 12, 2000 |
37.81 |
| Jul 11, 2000 |
37.81 |
| Jul 10, 2000 |
36.31 |
| Jul 7, 2000 |
35.25 |
| Jul 6, 2000 |
34.56 |
| Jul 5, 2000 |
34.88 |
| Jul 3, 2000 |
35.63 |
| Jun 30, 2000 |
34.00 |
| Jun 29, 2000 |
35.00 |
| Jun 28, 2000 |
35.31 |
| Jun 27, 2000 |
35.00 |
| Jun 26, 2000 |
34.69 |
| Jun 23, 2000 |
35.25 |
| Jun 22, 2000 |
35.06 |
| Jun 21, 2000 |
34.81 |
| Jun 20, 2000 |
35.44 |
| Jun 19, 2000 |
35.25 |
| Jun 16, 2000 |
35.56 |
| Jun 15, 2000 |
35.63 |
| Jun 14, 2000 |
35.56 |
| Jun 13, 2000 |
35.75 |
| Jun 12, 2000 |
36.13 |
| Jun 9, 2000 |
36.06 |
| Jun 8, 2000 |
36.06 |
| Jun 7, 2000 |
36.63 |
| Jun 6, 2000 |
36.69 |
| Jun 5, 2000 |
36.00 |
| Jun 2, 2000 |
36.06 |
| Jun 1, 2000 |
34.31 |
| May 31, 2000 |
33.69 |
| May 30, 2000 |
34.06 |
| May 26, 2000 |
33.56 |
| May 25, 2000 |
33.88 |
| May 24, 2000 |
34.13 |
| May 23, 2000 |
33.81 |
| May 22, 2000 |
33.88 |
| May 19, 2000 |
33.94 |
| May 18, 2000 |
34.69 |
| May 17, 2000 |
34.56 |
| May 16, 2000 |
35.69 |
| May 15, 2000 |
34.88 |
| May 12, 2000 |
34.50 |
| May 11, 2000 |
34.56 |
| May 10, 2000 |
33.81 |
| May 9, 2000 |
34.88 |
| May 8, 2000 |
35.56 |
| May 5, 2000 |
34.56 |
| May 4, 2000 |
34.69 |
| May 3, 2000 |
33.88 |
| May 2, 2000 |
35.13 |
| May 1, 2000 |
36.19 |
| Apr 28, 2000 |
35.75 |
| Apr 27, 2000 |
36.06 |
| Apr 26, 2000 |
36.56 |
| Apr 25, 2000 |
37.69 |
| Apr 24, 2000 |
37.88 |
| Apr 20, 2000 |
37.50 |
| Apr 19, 2000 |
35.44 |
| Apr 18, 2000 |
35.38 |
| Apr 17, 2000 |
34.81 |
| Apr 14, 2000 |
35.38 |
| Apr 13, 2000 |
36.44 |
| Apr 12, 2000 |
35.81 |
| Apr 11, 2000 |
35.88 |
| Apr 10, 2000 |
36.13 |
| Apr 7, 2000 |
36.56 |
| Apr 6, 2000 |
37.56 |
| Apr 5, 2000 |
36.81 |
| Apr 4, 2000 |
35.69 |
| Apr 3, 2000 |
36.56 |
| Mar 31, 2000 |
38.00 |
| Mar 30, 2000 |
35.88 |
| Mar 29, 2000 |
36.56 |
| Mar 28, 2000 |
36.56 |
| Mar 27, 2000 |
38.94 |
| Mar 24, 2000 |
40.00 |
| Mar 23, 2000 |
38.44 |
| Mar 22, 2000 |
37.13 |
| Mar 21, 2000 |
36.38 |
| Mar 20, 2000 |
36.44 |
| Mar 17, 2000 |
36.75 |
| Mar 16, 2000 |
36.25 |
| Mar 15, 2000 |
34.75 |
| Mar 14, 2000 |
34.00 |
| Mar 13, 2000 |
35.56 |
| Mar 10, 2000 |
31.13 |
| Mar 9, 2000 |
29.88 |
| Mar 8, 2000 |
29.25 |
| Mar 7, 2000 |
29.50 |
| Mar 6, 2000 |
29.94 |
| Mar 3, 2000 |
30.31 |
| Mar 2, 2000 |
29.94 |
| Mar 1, 2000 |
32.13 |
| Feb 29, 2000 |
31.13 |
| Feb 28, 2000 |
29.44 |
| Feb 25, 2000 |
29.19 |
| Feb 24, 2000 |
29.63 |
| Feb 23, 2000 |
30.25 |
| Feb 22, 2000 |
31.06 |
| Feb 18, 2000 |
29.94 |
| Feb 17, 2000 |
30.00 |
| Feb 16, 2000 |
30.94 |
| Feb 15, 2000 |
31.00 |
| Feb 14, 2000 |
29.25 |
| Feb 11, 2000 |
29.88 |
| Feb 10, 2000 |
30.06 |
| Feb 9, 2000 |
29.94 |
| Feb 8, 2000 |
30.06 |
| Feb 7, 2000 |
30.13 |
| Feb 4, 2000 |
30.13 |
| Feb 3, 2000 |
30.00 |
| Feb 2, 2000 |
29.31 |
| Feb 1, 2000 |
29.25 |
| Jan 31, 2000 |
28.75 |
| Jan 28, 2000 |
28.56 |
| Jan 27, 2000 |
29.25 |
| Jan 26, 2000 |
29.56 |
| Jan 25, 2000 |
30.31 |
| Jan 24, 2000 |
31.38 |
| Jan 21, 2000 |
31.81 |
| Jan 20, 2000 |
31.94 |
| Jan 19, 2000 |
31.81 |
| Jan 18, 2000 |
31.75 |
| Jan 14, 2000 |
32.06 |
| Jan 13, 2000 |
32.50 |
| Jan 12, 2000 |
32.19 |
| Jan 11, 2000 |
31.94 |
| Jan 10, 2000 |
32.31 |
| Jan 7, 2000 |
32.25 |
| Jan 6, 2000 |
32.00 |
| Jan 5, 2000 |
31.94 |
| Jan 4, 2000 |
31.06 |
| Jan 3, 2000 |
33.19 |
| Dec 31, 1999 |
33.75 |
| Dec 30, 1999 |
33.31 |
| Dec 29, 1999 |
33.44 |
| Dec 28, 1999 |
32.88 |
| Dec 27, 1999 |
31.69 |
| Dec 23, 1999 |
32.06 |
| Dec 22, 1999 |
31.56 |
| Dec 21, 1999 |
31.13 |
| Dec 20, 1999 |
31.44 |
| Dec 17, 1999 |
32.38 |
| Dec 16, 1999 |
32.50 |
| Dec 15, 1999 |
32.00 |
| Dec 14, 1999 |
31.38 |
| Dec 13, 1999 |
31.50 |
| Dec 10, 1999 |
31.63 |
| Dec 9, 1999 |
31.31 |
| Dec 8, 1999 |
32.38 |
| Dec 7, 1999 |
31.94 |
| Dec 6, 1999 |
32.06 |
| Dec 3, 1999 |
32.13 |
| Dec 2, 1999 |
31.50 |
| Dec 1, 1999 |
31.88 |
| Nov 30, 1999 |
32.88 |
| Nov 29, 1999 |
32.94 |
| Nov 26, 1999 |
33.50 |
| Nov 24, 1999 |
33.38 |
| Nov 23, 1999 |
33.06 |
| Nov 22, 1999 |
33.25 |
| Nov 19, 1999 |
34.69 |
| Nov 18, 1999 |
35.38 |
| Nov 17, 1999 |
35.38 |
| Nov 16, 1999 |
35.44 |
| Nov 15, 1999 |
35.06 |
| Nov 12, 1999 |
34.63 |
| Nov 11, 1999 |
34.25 |
| Nov 10, 1999 |
34.31 |
| Nov 9, 1999 |
34.00 |
| Nov 8, 1999 |
33.44 |
| Nov 5, 1999 |
33.50 |
| Nov 4, 1999 |
33.44 |
| Nov 3, 1999 |
31.88 |
| Nov 2, 1999 |
33.44 |
| Nov 1, 1999 |
33.31 |
| Oct 29, 1999 |
33.19 |
| Oct 28, 1999 |
33.44 |
| Oct 27, 1999 |
31.88 |
| Oct 26, 1999 |
31.06 |
| Oct 25, 1999 |
32.31 |
| Oct 22, 1999 |
31.13 |
| Oct 21, 1999 |
30.31 |
| Oct 20, 1999 |
31.25 |
| Oct 19, 1999 |
29.94 |
| Oct 18, 1999 |
29.44 |
| Oct 15, 1999 |
29.25 |
| Oct 14, 1999 |
30.25 |
| Oct 13, 1999 |
29.88 |
| Oct 12, 1999 |
31.19 |
| Oct 11, 1999 |
32.31 |
| Oct 8, 1999 |
30.75 |
| Oct 7, 1999 |
30.56 |
| Oct 6, 1999 |
31.13 |
| Oct 5, 1999 |
31.38 |
| Oct 4, 1999 |
30.81 |
| Oct 1, 1999 |
31.00 |
| Sep 30, 1999 |
31.06 |
| Sep 29, 1999 |
30.81 |
| Sep 28, 1999 |
30.88 |
| Sep 27, 1999 |
31.13 |
| Sep 24, 1999 |
30.44 |
| Sep 23, 1999 |
30.88 |
| Sep 22, 1999 |
31.44 |
| Sep 21, 1999 |
31.25 |
| Sep 20, 1999 |
31.13 |
| Sep 17, 1999 |
32.63 |
| Sep 16, 1999 |
32.75 |
| Sep 15, 1999 |
33.31 |
| Sep 14, 1999 |
32.75 |
| Sep 13, 1999 |
33.31 |
| Sep 10, 1999 |
34.50 |
| Sep 9, 1999 |
33.81 |
| Sep 8, 1999 |
33.50 |
| Sep 7, 1999 |
34.06 |
| Sep 3, 1999 |
33.63 |
| Sep 2, 1999 |
33.56 |
| Sep 1, 1999 |
33.88 |
| Aug 31, 1999 |
33.38 |
| Aug 30, 1999 |
33.81 |
| Aug 27, 1999 |
34.19 |
| Aug 26, 1999 |
35.00 |
| Aug 25, 1999 |
35.56 |
| Aug 24, 1999 |
36.00 |
| Aug 23, 1999 |
36.00 |
| Aug 20, 1999 |
36.25 |
| Aug 19, 1999 |
36.13 |
| Aug 18, 1999 |
36.31 |
| Aug 17, 1999 |
36.81 |
| Aug 16, 1999 |
36.69 |
| Aug 13, 1999 |
36.38 |
| Aug 12, 1999 |
36.56 |
| Aug 11, 1999 |
37.25 |
| Aug 10, 1999 |
37.25 |
| Aug 9, 1999 |
38.31 |
| Aug 6, 1999 |
38.06 |
| Aug 5, 1999 |
38.56 |
| Aug 4, 1999 |
39.06 |
| Aug 3, 1999 |
38.69 |
| Aug 2, 1999 |
38.88 |
| Jul 30, 1999 |
39.75 |
| Jul 29, 1999 |
39.56 |
| Jul 28, 1999 |
39.75 |
| Jul 27, 1999 |
39.38 |
| Jul 26, 1999 |
39.00 |
| Jul 23, 1999 |
38.94 |
| Jul 22, 1999 |
40.13 |
| Jul 21, 1999 |
39.00 |
| Jul 20, 1999 |
39.63 |
| Jul 19, 1999 |
40.69 |
| Jul 16, 1999 |
40.06 |
| Jul 15, 1999 |
39.63 |
| Jul 14, 1999 |
39.19 |
| Jul 13, 1999 |
38.94 |
| Jul 12, 1999 |
39.19 |
| Jul 9, 1999 |
38.19 |
| Jul 8, 1999 |
38.13 |
| Jul 7, 1999 |
38.38 |
| Jul 6, 1999 |
38.50 |
| Jul 2, 1999 |
38.44 |
| Jul 1, 1999 |
38.25 |
| Jun 30, 1999 |
38.06 |
| Jun 29, 1999 |
37.94 |
| Jun 28, 1999 |
37.00 |
| Jun 25, 1999 |
37.19 |
| Jun 24, 1999 |
37.50 |
| Jun 23, 1999 |
38.00 |
| Jun 22, 1999 |
38.31 |
| Jun 21, 1999 |
37.81 |
| Jun 18, 1999 |
37.88 |
| Jun 17, 1999 |
37.63 |
| Jun 16, 1999 |
37.75 |
| Jun 15, 1999 |
37.50 |
| Jun 14, 1999 |
37.13 |
| Jun 11, 1999 |
37.00 |
| Jun 10, 1999 |
37.88 |
| Jun 9, 1999 |
38.56 |
| Jun 8, 1999 |
38.94 |
| Jun 7, 1999 |
39.69 |
| Jun 4, 1999 |
38.50 |
| Jun 3, 1999 |
38.19 |
| Jun 2, 1999 |
38.38 |
| Jun 1, 1999 |
38.81 |
| May 28, 1999 |
38.81 |
| May 27, 1999 |
38.50 |
| May 26, 1999 |
38.56 |
| May 25, 1999 |
39.25 |
| May 24, 1999 |
39.63 |
| May 21, 1999 |
39.75 |
| May 20, 1999 |
40.19 |
| May 19, 1999 |
38.56 |
| May 18, 1999 |
38.06 |
| May 17, 1999 |
38.44 |
| May 14, 1999 |
39.44 |
| May 13, 1999 |
39.63 |
| May 12, 1999 |
39.00 |
| May 11, 1999 |
39.88 |
| May 10, 1999 |
38.50 |
| May 7, 1999 |
38.38 |
| May 6, 1999 |
38.13 |
| May 5, 1999 |
38.50 |
| May 4, 1999 |
37.19 |
| May 3, 1999 |
35.31 |
| Apr 30, 1999 |
34.38 |
| Apr 29, 1999 |
35.81 |
| Apr 28, 1999 |
36.25 |
| Apr 27, 1999 |
34.81 |
| Apr 26, 1999 |
33.88 |
| Apr 23, 1999 |
34.75 |
| Apr 22, 1999 |
34.63 |
| Apr 21, 1999 |
34.88 |
| Apr 20, 1999 |
34.06 |
| Apr 19, 1999 |
35.25 |
| Apr 16, 1999 |
33.56 |
| Apr 15, 1999 |
32.81 |
| Apr 14, 1999 |
31.69 |
| Apr 13, 1999 |
29.75 |
| Apr 12, 1999 |
31.06 |
| Apr 9, 1999 |
31.63 |
| Apr 8, 1999 |
31.88 |
| Apr 7, 1999 |
32.00 |
| Apr 6, 1999 |
31.94 |
| Apr 5, 1999 |
32.63 |
| Apr 1, 1999 |
32.88 |
| Mar 31, 1999 |
32.94 |
| Mar 30, 1999 |
33.06 |
| Mar 29, 1999 |
33.38 |
| Mar 26, 1999 |
33.00 |
| Mar 25, 1999 |
32.81 |
| Mar 24, 1999 |
32.81 |
| Mar 23, 1999 |
32.56 |
| Mar 22, 1999 |
33.06 |
| Mar 19, 1999 |
33.13 |
| Mar 18, 1999 |
34.00 |
| Mar 17, 1999 |
34.19 |
| Mar 16, 1999 |
34.50 |
| Mar 15, 1999 |
35.06 |
| Mar 12, 1999 |
35.75 |
| Mar 11, 1999 |
35.75 |
| Mar 10, 1999 |
35.38 |
| Mar 9, 1999 |
35.56 |
| Mar 8, 1999 |
35.13 |
| Mar 5, 1999 |
35.31 |
| Mar 4, 1999 |
35.13 |
| Mar 3, 1999 |
35.31 |
| Mar 2, 1999 |
35.56 |
| Mar 1, 1999 |
35.00 |
| Feb 26, 1999 |
34.56 |
| Feb 25, 1999 |
34.63 |
| Feb 24, 1999 |
35.00 |
| Feb 23, 1999 |
34.94 |
| Feb 22, 1999 |
35.56 |
| Feb 19, 1999 |
35.25 |
| Feb 18, 1999 |
35.25 |
| Feb 17, 1999 |
35.63 |
| Feb 16, 1999 |
35.44 |
| Feb 12, 1999 |
35.56 |
| Feb 11, 1999 |
36.50 |
| Feb 10, 1999 |
35.75 |
| Feb 9, 1999 |
36.25 |
| Feb 8, 1999 |
35.38 |
| Feb 5, 1999 |
36.44 |
| Feb 4, 1999 |
37.75 |
| Feb 3, 1999 |
37.81 |
| Feb 2, 1999 |
37.56 |
| Feb 1, 1999 |
38.00 |
| Jan 29, 1999 |
37.38 |
| Jan 28, 1999 |
36.88 |
| Jan 27, 1999 |
36.75 |
| Jan 26, 1999 |
36.88 |
| Jan 25, 1999 |
36.75 |
| Jan 22, 1999 |
37.44 |
| Jan 21, 1999 |
37.88 |
| Jan 20, 1999 |
37.75 |
| Jan 19, 1999 |
38.13 |
| Jan 15, 1999 |
37.94 |
| Jan 14, 1999 |
37.38 |
| Jan 13, 1999 |
38.31 |
| Jan 12, 1999 |
38.44 |
| Jan 11, 1999 |
39.00 |
| Jan 8, 1999 |
39.19 |
| Jan 7, 1999 |
39.06 |
| Jan 6, 1999 |
39.31 |
| Jan 5, 1999 |
39.19 |
| Jan 4, 1999 |
37.50 |
| Dec 31, 1998 |
37.88 |
| Dec 30, 1998 |
37.19 |
| Dec 29, 1998 |
37.81 |
| Dec 28, 1998 |
37.25 |
| Dec 24, 1998 |
36.13 |
| Dec 23, 1998 |
36.44 |
| Dec 22, 1998 |
36.19 |
| Dec 21, 1998 |
37.13 |
| Dec 18, 1998 |
36.50 |
| Dec 17, 1998 |
36.75 |
| Dec 16, 1998 |
35.50 |
| Dec 15, 1998 |
36.63 |
| Dec 14, 1998 |
36.75 |
| Dec 11, 1998 |
38.00 |
| Dec 10, 1998 |
37.94 |
| Dec 9, 1998 |
37.94 |
| Dec 8, 1998 |
37.94 |
| Dec 7, 1998 |
37.69 |
| Dec 4, 1998 |
37.50 |
| Dec 3, 1998 |
37.88 |
| Dec 2, 1998 |
37.56 |
| Dec 1, 1998 |
37.50 |
| Nov 30, 1998 |
37.81 |
| Nov 27, 1998 |
38.94 |
| Nov 25, 1998 |
38.06 |
| Nov 24, 1998 |
38.25 |
| Nov 23, 1998 |
37.81 |
| Nov 20, 1998 |
37.69 |
| Nov 19, 1998 |
36.94 |
| Nov 18, 1998 |
37.06 |
| Nov 17, 1998 |
37.06 |
| Nov 16, 1998 |
37.38 |
| Nov 13, 1998 |
36.25 |
| Nov 12, 1998 |
35.75 |
| Nov 11, 1998 |
35.69 |
| Nov 10, 1998 |
35.50 |
| Nov 9, 1998 |
35.75 |
| Nov 6, 1998 |
35.56 |
| Nov 5, 1998 |
35.63 |
| Nov 4, 1998 |
35.50 |
| Nov 3, 1998 |
34.94 |
| Nov 2, 1998 |
34.81 |
| Oct 30, 1998 |
34.50 |
| Oct 29, 1998 |
33.94 |
| Oct 28, 1998 |
34.00 |
| Oct 27, 1998 |
33.50 |
| Oct 26, 1998 |
33.44 |
| Oct 23, 1998 |
33.94 |
| Oct 22, 1998 |
34.06 |
| Oct 21, 1998 |
32.31 |
| Oct 20, 1998 |
34.44 |
| Oct 19, 1998 |
33.19 |
| Oct 16, 1998 |
32.88 |
| Oct 15, 1998 |
31.56 |
| Oct 14, 1998 |
29.69 |
| Oct 13, 1998 |
27.63 |
| Oct 12, 1998 |
26.88 |
| Oct 9, 1998 |
26.38 |
| Oct 8, 1998 |
27.50 |
| Oct 7, 1998 |
28.19 |
| Oct 6, 1998 |
30.06 |
| Oct 5, 1998 |
29.94 |
| Oct 2, 1998 |
31.69 |
| Oct 1, 1998 |
31.44 |
| Sep 30, 1998 |
33.06 |
| Sep 29, 1998 |
33.81 |
| Sep 28, 1998 |
33.88 |
| Sep 25, 1998 |
33.63 |
| Sep 24, 1998 |
33.63 |
| Sep 23, 1998 |
34.31 |
| Sep 22, 1998 |
33.94 |
| Sep 21, 1998 |
34.19 |
| Sep 18, 1998 |
34.69 |
| Sep 17, 1998 |
34.63 |
| Sep 16, 1998 |
35.00 |
| Sep 15, 1998 |
34.44 |
| Sep 14, 1998 |
34.50 |
| Sep 11, 1998 |
33.56 |
| Sep 10, 1998 |
32.56 |
| Sep 9, 1998 |
33.13 |
| Sep 8, 1998 |
34.69 |
| Sep 4, 1998 |
32.56 |
| Sep 3, 1998 |
32.31 |
| Sep 2, 1998 |
33.06 |
| Sep 1, 1998 |
32.94 |
| Aug 31, 1998 |
33.00 |
| Aug 28, 1998 |
33.44 |
| Aug 27, 1998 |
33.13 |
| Aug 26, 1998 |
34.38 |
| Aug 25, 1998 |
35.25 |
| Aug 24, 1998 |
35.31 |
| Aug 21, 1998 |
35.69 |
| Aug 20, 1998 |
36.13 |
| Aug 19, 1998 |
36.00 |
| Aug 18, 1998 |
35.88 |
| Aug 17, 1998 |
35.94 |
| Aug 14, 1998 |
34.88 |
| Aug 13, 1998 |
35.00 |
| Aug 12, 1998 |
36.19 |
| Aug 11, 1998 |
34.88 |
| Aug 10, 1998 |
35.00 |
| Aug 7, 1998 |
37.25 |
| Aug 6, 1998 |
37.31 |
| Aug 5, 1998 |
37.13 |
| Aug 4, 1998 |
38.06 |
| Aug 3, 1998 |
38.00 |
| Jul 31, 1998 |
38.38 |
| Jul 30, 1998 |
39.94 |
| Jul 29, 1998 |
38.06 |
| Jul 28, 1998 |
38.06 |
| Jul 27, 1998 |
39.19 |
| Jul 24, 1998 |
40.00 |
| Jul 23, 1998 |
39.63 |
| Jul 22, 1998 |
40.63 |
| Jul 21, 1998 |
42.56 |
| Jul 20, 1998 |
45.00 |
| Jul 17, 1998 |
44.88 |
| Jul 16, 1998 |
45.44 |
| Jul 15, 1998 |
44.56 |
| Jul 14, 1998 |
44.88 |
| Jul 13, 1998 |
44.50 |
| Jul 10, 1998 |
44.88 |
| Jul 9, 1998 |
45.00 |
| Jul 8, 1998 |
45.13 |
| Jul 7, 1998 |
44.81 |
| Jul 6, 1998 |
45.94 |
| Jul 2, 1998 |
45.94 |
| Jul 1, 1998 |
44.13 |
| Jun 30, 1998 |
43.88 |
| Jun 29, 1998 |
42.44 |
| Jun 26, 1998 |
41.25 |
| Jun 25, 1998 |
40.75 |
| Jun 24, 1998 |
39.63 |
| Jun 23, 1998 |
39.94 |
| Jun 22, 1998 |
39.88 |
| Jun 19, 1998 |
41.00 |
| Jun 18, 1998 |
40.06 |
| Jun 17, 1998 |
42.31 |
| Jun 16, 1998 |
41.25 |
| Jun 15, 1998 |
40.75 |
| Jun 12, 1998 |
43.00 |
| Jun 11, 1998 |
40.75 |
| Jun 10, 1998 |
41.94 |
| Jun 9, 1998 |
42.38 |
| Jun 8, 1998 |
40.38 |
| Jun 5, 1998 |
40.06 |
| Jun 4, 1998 |
40.25 |
| Jun 3, 1998 |
39.81 |
| Jun 2, 1998 |
39.94 |
| Jun 1, 1998 |
39.59 |
| May 29, 1998 |
41.06 |
| May 28, 1998 |
40.50 |
| May 27, 1998 |
40.53 |
| May 26, 1998 |
40.75 |
| May 22, 1998 |
41.03 |
| May 21, 1998 |
41.09 |
| May 20, 1998 |
40.75 |
| May 19, 1998 |
40.00 |
| May 18, 1998 |
40.00 |
| May 15, 1998 |
40.88 |
| May 14, 1998 |
41.16 |
| May 13, 1998 |
40.75 |
| May 12, 1998 |
40.53 |
| May 11, 1998 |
40.97 |
| May 8, 1998 |
40.91 |
| May 7, 1998 |
40.56 |
| May 6, 1998 |
40.94 |
| May 5, 1998 |
42.50 |
| May 4, 1998 |
42.38 |
| May 1, 1998 |
42.09 |
| Apr 30, 1998 |
41.44 |
| Apr 29, 1998 |
41.34 |
| Apr 28, 1998 |
40.06 |
| Apr 27, 1998 |
39.59 |
| Apr 24, 1998 |
40.09 |
| Apr 23, 1998 |
41.28 |
| Apr 22, 1998 |
41.91 |
| Apr 21, 1998 |
41.41 |
| Apr 20, 1998 |
40.84 |
| Apr 17, 1998 |
41.00 |
| Apr 16, 1998 |
40.19 |
| Apr 15, 1998 |
40.88 |
| Apr 14, 1998 |
40.47 |
| Apr 13, 1998 |
40.00 |
| Apr 9, 1998 |
40.63 |
| Apr 8, 1998 |
39.66 |
| Apr 7, 1998 |
40.22 |
| Apr 6, 1998 |
40.94 |
| Apr 3, 1998 |
40.81 |
| Apr 2, 1998 |
40.94 |
| Apr 1, 1998 |
40.38 |
| Mar 31, 1998 |
39.00 |
| Mar 30, 1998 |
38.97 |
| Mar 27, 1998 |
39.47 |
| Mar 26, 1998 |
40.25 |
| Mar 25, 1998 |
39.66 |
| Mar 24, 1998 |
39.91 |
| Mar 23, 1998 |
39.69 |
| Mar 20, 1998 |
39.44 |
| Mar 19, 1998 |
39.69 |
| Mar 18, 1998 |
38.63 |
| Mar 17, 1998 |
38.22 |
| Mar 16, 1998 |
37.94 |
| Mar 13, 1998 |
38.19 |
| Mar 12, 1998 |
38.00 |
| Mar 11, 1998 |
37.91 |
| Mar 10, 1998 |
38.19 |
| Mar 9, 1998 |
37.59 |
| Mar 6, 1998 |
37.59 |
| Mar 5, 1998 |
37.56 |
| Mar 4, 1998 |
38.38 |
| Mar 3, 1998 |
38.50 |
| Mar 2, 1998 |
38.75 |
| Feb 27, 1998 |
38.75 |
| Feb 26, 1998 |
39.28 |
| Feb 25, 1998 |
38.66 |
| Feb 24, 1998 |
38.63 |
| Feb 23, 1998 |
39.47 |
| Feb 20, 1998 |
38.97 |
| Feb 19, 1998 |
38.88 |
| Feb 18, 1998 |
39.34 |
| Feb 17, 1998 |
39.25 |
| Feb 13, 1998 |
39.03 |
| Feb 12, 1998 |
39.66 |
| Feb 11, 1998 |
38.97 |
| Feb 10, 1998 |
39.03 |
| Feb 9, 1998 |
38.41 |
| Feb 6, 1998 |
38.44 |
| Feb 5, 1998 |
38.31 |
| Feb 4, 1998 |
38.41 |
| Feb 3, 1998 |
37.44 |
| Feb 2, 1998 |
36.75 |
| Jan 30, 1998 |
36.28 |
| Jan 29, 1998 |
35.91 |
| Jan 28, 1998 |
36.69 |
| Jan 27, 1998 |
34.63 |
| Jan 26, 1998 |
34.88 |
| Jan 23, 1998 |
35.25 |
| Jan 22, 1998 |
34.59 |
| Jan 21, 1998 |
35.50 |
| Jan 20, 1998 |
35.72 |
| Jan 16, 1998 |
35.09 |
| Jan 15, 1998 |
34.66 |
| Jan 14, 1998 |
35.28 |
| Jan 13, 1998 |
35.09 |
| Jan 12, 1998 |
34.28 |
| Jan 9, 1998 |
34.28 |
| Jan 8, 1998 |
35.69 |
| Jan 7, 1998 |
35.94 |
| Jan 6, 1998 |
36.41 |
| Jan 5, 1998 |
37.50 |
| Jan 2, 1998 |
36.34 |
| Dec 31, 1997 |
36.28 |
| Dec 30, 1997 |
35.78 |
| Dec 29, 1997 |
35.88 |
| Dec 26, 1997 |
34.94 |
| Dec 24, 1997 |
34.94 |
| Dec 23, 1997 |
35.00 |
| Dec 22, 1997 |
35.66 |
| Dec 19, 1997 |
34.50 |
| Dec 18, 1997 |
34.72 |
| Dec 17, 1997 |
34.88 |
| Dec 16, 1997 |
34.31 |
| Dec 15, 1997 |
33.81 |
| Dec 12, 1997 |
33.50 |
| Dec 11, 1997 |
32.38 |
| Dec 10, 1997 |
33.25 |
| Dec 9, 1997 |
33.44 |
| Dec 8, 1997 |
33.53 |
| Dec 5, 1997 |
31.91 |
| Dec 4, 1997 |
31.00 |
| Dec 3, 1997 |
30.94 |
| Dec 2, 1997 |
30.53 |
| Dec 1, 1997 |
30.50 |
| Nov 28, 1997 |
30.38 |
| Nov 26, 1997 |
30.47 |
| Nov 25, 1997 |
30.72 |
| Nov 24, 1997 |
30.25 |
| Nov 21, 1997 |
30.59 |
| Nov 20, 1997 |
31.00 |
| Nov 19, 1997 |
31.13 |
| Nov 18, 1997 |
31.44 |
| Nov 17, 1997 |
31.19 |
| Nov 14, 1997 |
30.78 |
| Nov 13, 1997 |
30.81 |
| Nov 12, 1997 |
30.69 |
| Nov 11, 1997 |
31.13 |
| Nov 10, 1997 |
32.16 |
| Nov 7, 1997 |
31.91 |
| Nov 6, 1997 |
32.34 |
| Nov 5, 1997 |
33.00 |
| Nov 4, 1997 |
32.91 |
| Nov 3, 1997 |
32.69 |
| Oct 31, 1997 |
32.28 |
| Oct 30, 1997 |
32.06 |
| Oct 29, 1997 |
31.38 |
| Oct 28, 1997 |
31.50 |
| Oct 27, 1997 |
31.66 |
| Oct 24, 1997 |
33.31 |
| Oct 23, 1997 |
33.25 |
| Oct 22, 1997 |
33.53 |
| Oct 21, 1997 |
34.22 |
| Oct 20, 1997 |
33.44 |
| Oct 17, 1997 |
33.28 |
| Oct 16, 1997 |
34.16 |
| Oct 15, 1997 |
34.00 |
| Oct 14, 1997 |
34.31 |
| Oct 13, 1997 |
34.50 |
| Oct 10, 1997 |
34.47 |
| Oct 9, 1997 |
34.47 |
| Oct 8, 1997 |
34.38 |
| Oct 7, 1997 |
34.88 |
| Oct 6, 1997 |
35.25 |
| Oct 3, 1997 |
34.31 |
| Oct 2, 1997 |
34.44 |
| Oct 1, 1997 |
34.44 |
| Sep 30, 1997 |
33.78 |
| Sep 29, 1997 |
33.47 |
| Sep 26, 1997 |
33.38 |
| Sep 25, 1997 |
32.28 |
| Sep 24, 1997 |
32.22 |
| Sep 23, 1997 |
31.50 |
| Sep 22, 1997 |
32.03 |
| Sep 19, 1997 |
32.13 |
| Sep 18, 1997 |
32.22 |
| Sep 17, 1997 |
32.38 |
| Sep 16, 1997 |
32.56 |
| Sep 15, 1997 |
32.44 |
| Sep 12, 1997 |
32.38 |
| Sep 11, 1997 |
32.09 |
| Sep 10, 1997 |
32.22 |
| Sep 9, 1997 |
32.19 |
| Sep 8, 1997 |
32.56 |
| Sep 5, 1997 |
32.69 |
| Sep 4, 1997 |
33.31 |
| Sep 3, 1997 |
32.50 |
| Sep 2, 1997 |
32.13 |
| Aug 29, 1997 |
31.28 |
| Aug 28, 1997 |
30.91 |
| Aug 27, 1997 |
30.94 |
| Aug 26, 1997 |
30.94 |
| Aug 25, 1997 |
30.88 |
| Aug 22, 1997 |
30.59 |
| Aug 21, 1997 |
30.56 |
| Aug 20, 1997 |
30.66 |
| Aug 19, 1997 |
29.94 |
| Aug 18, 1997 |
29.59 |
| Aug 15, 1997 |
29.63 |
| Aug 14, 1997 |
29.75 |
| Aug 13, 1997 |
30.06 |
| Aug 12, 1997 |
30.00 |
| Aug 11, 1997 |
29.31 |
| Aug 8, 1997 |
29.63 |
| Aug 7, 1997 |
30.63 |
| Aug 6, 1997 |
30.59 |
| Aug 5, 1997 |
30.66 |
| Aug 4, 1997 |
30.25 |
| Aug 1, 1997 |
30.19 |
| Jul 31, 1997 |
30.78 |
| Jul 30, 1997 |
30.75 |
| Jul 29, 1997 |
30.50 |
| Jul 28, 1997 |
31.03 |
| Jul 25, 1997 |
31.03 |
| Jul 24, 1997 |
30.84 |
| Jul 23, 1997 |
31.81 |
| Jul 22, 1997 |
30.81 |
| Jul 21, 1997 |
31.66 |
| Jul 18, 1997 |
32.41 |
| Jul 17, 1997 |
32.69 |
| Jul 16, 1997 |
32.44 |
| Jul 15, 1997 |
32.16 |
| Jul 14, 1997 |
31.81 |
| Jul 11, 1997 |
32.09 |
| Jul 10, 1997 |
32.19 |
| Jul 9, 1997 |
31.63 |
| Jul 8, 1997 |
31.31 |
| Jul 7, 1997 |
30.63 |
| Jul 3, 1997 |
30.50 |
| Jul 2, 1997 |
29.88 |
| Jul 1, 1997 |
29.41 |
| Jun 30, 1997 |
28.88 |
| Jun 27, 1997 |
29.16 |
| Jun 26, 1997 |
29.16 |
| Jun 25, 1997 |
29.31 |
| Jun 24, 1997 |
28.94 |
| Jun 23, 1997 |
28.81 |
| Jun 20, 1997 |
28.56 |
| Jun 19, 1997 |
28.50 |
| Jun 18, 1997 |
28.13 |
| Jun 17, 1997 |
27.94 |
| Jun 16, 1997 |
27.88 |
| Jun 13, 1997 |
28.25 |
| Jun 12, 1997 |
27.94 |
| Jun 11, 1997 |
27.75 |
| Jun 10, 1997 |
28.00 |
| Jun 9, 1997 |
27.88 |
| Jun 6, 1997 |
27.88 |
| Jun 5, 1997 |
27.69 |
| Jun 4, 1997 |
28.06 |
| Jun 3, 1997 |
28.44 |
| Jun 2, 1997 |
28.44 |
| May 30, 1997 |
28.38 |
| May 29, 1997 |
27.94 |
| May 28, 1997 |
28.13 |
| May 27, 1997 |
28.06 |
| May 23, 1997 |
28.31 |
| May 22, 1997 |
28.69 |
| May 21, 1997 |
29.06 |
| May 20, 1997 |
28.69 |
| May 19, 1997 |
28.69 |
| May 16, 1997 |
28.00 |
| May 15, 1997 |
28.50 |
| May 14, 1997 |
28.69 |
| May 13, 1997 |
28.69 |
| May 12, 1997 |
28.69 |
| May 9, 1997 |
28.75 |
| May 8, 1997 |
29.00 |
| May 7, 1997 |
28.75 |
| May 6, 1997 |
29.19 |
| May 5, 1997 |
29.25 |
| May 2, 1997 |
27.75 |
| May 1, 1997 |
27.06 |
| Apr 30, 1997 |
27.38 |
| Apr 29, 1997 |
27.06 |
| Apr 28, 1997 |
27.75 |
| Apr 25, 1997 |
27.00 |
| Apr 24, 1997 |
26.69 |
| Apr 23, 1997 |
25.94 |
| Apr 22, 1997 |
26.19 |
| Apr 21, 1997 |
25.63 |
| Apr 18, 1997 |
25.38 |
| Apr 17, 1997 |
24.63 |
| Apr 16, 1997 |
24.69 |
| Apr 15, 1997 |
24.50 |
| Apr 14, 1997 |
24.31 |
| Apr 11, 1997 |
24.38 |
| Apr 10, 1997 |
24.75 |
| Apr 9, 1997 |
24.75 |
| Apr 8, 1997 |
24.69 |
| Apr 7, 1997 |
24.63 |
| Apr 4, 1997 |
24.44 |
| Apr 3, 1997 |
24.25 |
| Apr 2, 1997 |
24.69 |
| Apr 1, 1997 |
24.94 |
| Mar 31, 1997 |
24.44 |
| Mar 27, 1997 |
24.81 |
| Mar 26, 1997 |
24.81 |
| Mar 25, 1997 |
24.88 |
| Mar 24, 1997 |
24.81 |
| Mar 21, 1997 |
24.81 |
| Mar 20, 1997 |
24.75 |
| Mar 19, 1997 |
24.81 |
| Mar 18, 1997 |
24.38 |
| Mar 17, 1997 |
24.63 |
| Mar 14, 1997 |
24.50 |
| Mar 13, 1997 |
24.56 |
| Mar 12, 1997 |
24.69 |
| Mar 11, 1997 |
24.88 |
| Mar 10, 1997 |
24.88 |
| Mar 7, 1997 |
24.88 |
| Mar 6, 1997 |
24.94 |
| Mar 5, 1997 |
24.88 |
| Mar 4, 1997 |
24.94 |
| Mar 3, 1997 |
24.31 |
| Feb 28, 1997 |
24.50 |
| Feb 27, 1997 |
24.81 |
| Feb 26, 1997 |
25.06 |
| Feb 25, 1997 |
24.88 |
| Feb 24, 1997 |
25.00 |
| Feb 21, 1997 |
24.94 |
| Feb 20, 1997 |
24.56 |
| Feb 19, 1997 |
25.13 |
| Feb 18, 1997 |
25.00 |
| Feb 14, 1997 |
24.88 |
| Feb 13, 1997 |
24.56 |
| Feb 12, 1997 |
24.06 |
| Feb 11, 1997 |
23.94 |
| Feb 10, 1997 |
23.81 |
| Feb 7, 1997 |
24.06 |
| Feb 6, 1997 |
24.31 |
| Feb 5, 1997 |
24.19 |
| Feb 4, 1997 |
24.38 |
| Feb 3, 1997 |
24.50 |
| Jan 31, 1997 |
24.44 |
| Jan 30, 1997 |
24.31 |
| Jan 29, 1997 |
24.38 |
| Jan 28, 1997 |
24.31 |
| Jan 27, 1997 |
24.63 |
| Jan 24, 1997 |
24.69 |
| Jan 23, 1997 |
24.44 |
| Jan 22, 1997 |
24.81 |
| Jan 21, 1997 |
24.75 |
| Jan 20, 1997 |
24.81 |
| Jan 17, 1997 |
24.81 |
| Jan 16, 1997 |
24.88 |
| Jan 15, 1997 |
24.94 |
| Jan 14, 1997 |
25.06 |
| Jan 13, 1997 |
24.94 |
| Jan 10, 1997 |
24.75 |
| Jan 9, 1997 |
24.94 |
| Jan 8, 1997 |
24.63 |
| Jan 7, 1997 |
24.69 |
| Jan 6, 1997 |
24.44 |
| Jan 3, 1997 |
24.31 |
| Jan 2, 1997 |
24.19 |
| Dec 31, 1996 |
24.25 |
| Dec 30, 1996 |
24.19 |
| Dec 27, 1996 |
24.25 |
| Dec 26, 1996 |
24.19 |
| Dec 24, 1996 |
23.81 |
| Dec 23, 1996 |
24.00 |
| Dec 20, 1996 |
23.88 |
| Dec 19, 1996 |
23.63 |
| Dec 18, 1996 |
23.19 |
| Dec 17, 1996 |
23.13 |
| Dec 16, 1996 |
23.56 |
| Dec 13, 1996 |
23.69 |
| Dec 12, 1996 |
23.88 |
| Dec 11, 1996 |
24.88 |
| Dec 10, 1996 |
25.63 |
| Dec 9, 1996 |
25.38 |
| Dec 6, 1996 |
24.81 |
| Dec 5, 1996 |
25.00 |
| Dec 4, 1996 |
25.00 |
| Dec 3, 1996 |
25.00 |
| Dec 2, 1996 |
24.88 |
| Nov 29, 1996 |
24.94 |
| Nov 27, 1996 |
24.63 |
| Nov 26, 1996 |
24.56 |
| Nov 25, 1996 |
24.56 |
| Nov 22, 1996 |
24.50 |
| Nov 21, 1996 |
24.56 |
| Nov 20, 1996 |
24.38 |
| Nov 19, 1996 |
24.63 |
| Nov 18, 1996 |
24.50 |
| Nov 15, 1996 |
24.69 |
| Nov 14, 1996 |
24.56 |
| Nov 13, 1996 |
24.50 |
| Nov 12, 1996 |
24.44 |
| Nov 11, 1996 |
24.50 |
| Nov 8, 1996 |
24.13 |
| Nov 7, 1996 |
24.06 |
| Nov 6, 1996 |
24.13 |
| Nov 5, 1996 |
24.13 |
| Nov 4, 1996 |
24.19 |
| Nov 1, 1996 |
23.94 |
| Oct 31, 1996 |
23.88 |
| Oct 30, 1996 |
23.88 |
| Oct 29, 1996 |
23.88 |
| Oct 28, 1996 |
23.94 |
| Oct 25, 1996 |
24.00 |
| Oct 24, 1996 |
23.81 |
| Oct 23, 1996 |
23.88 |
| Oct 22, 1996 |
23.88 |
| Oct 21, 1996 |
23.88 |
| Oct 18, 1996 |
23.69 |
| Oct 17, 1996 |
24.13 |
| Oct 16, 1996 |
23.81 |
| Oct 15, 1996 |
23.88 |
| Oct 14, 1996 |
23.75 |
| Oct 11, 1996 |
23.94 |
| Oct 10, 1996 |
23.69 |
| Oct 9, 1996 |
23.75 |
| Oct 8, 1996 |
23.75 |
| Oct 7, 1996 |
23.69 |
| Oct 4, 1996 |
23.63 |
| Oct 3, 1996 |
23.56 |
| Oct 2, 1996 |
23.50 |
| Oct 1, 1996 |
23.50 |
| Sep 30, 1996 |
23.38 |
| Sep 27, 1996 |
23.19 |
| Sep 26, 1996 |
22.94 |
| Sep 25, 1996 |
23.00 |
| Sep 24, 1996 |
23.25 |
| Sep 23, 1996 |
23.06 |
| Sep 20, 1996 |
22.94 |
| Sep 19, 1996 |
22.88 |
| Sep 18, 1996 |
22.75 |
| Sep 17, 1996 |
22.81 |
| Sep 16, 1996 |
22.88 |
| Sep 13, 1996 |
22.56 |
| Sep 12, 1996 |
22.50 |
| Sep 11, 1996 |
22.38 |
| Sep 10, 1996 |
22.50 |
| Sep 9, 1996 |
22.81 |
| Sep 6, 1996 |
22.75 |
| Sep 5, 1996 |
22.81 |
| Sep 4, 1996 |
22.81 |
| Sep 3, 1996 |
23.38 |
| Aug 30, 1996 |
23.13 |
| Aug 29, 1996 |
23.06 |
| Aug 28, 1996 |
23.25 |
| Aug 27, 1996 |
22.81 |
| Aug 26, 1996 |
22.69 |
| Aug 23, 1996 |
22.88 |
| Aug 22, 1996 |
22.63 |
| Aug 21, 1996 |
22.88 |
| Aug 20, 1996 |
22.88 |
| Aug 19, 1996 |
22.69 |
| Aug 16, 1996 |
22.69 |
| Aug 15, 1996 |
22.25 |
| Aug 14, 1996 |
22.06 |
| Aug 13, 1996 |
22.13 |
| Aug 12, 1996 |
22.31 |
| Aug 9, 1996 |
22.13 |
| Aug 8, 1996 |
22.19 |
| Aug 7, 1996 |
22.25 |
| Aug 6, 1996 |
22.38 |
| Aug 5, 1996 |
22.50 |
| Aug 2, 1996 |
22.56 |
| Aug 1, 1996 |
22.44 |
| Jul 31, 1996 |
22.50 |
| Jul 30, 1996 |
22.38 |
| Jul 29, 1996 |
22.19 |
| Jul 26, 1996 |
22.50 |
| Jul 25, 1996 |
22.31 |
| Jul 24, 1996 |
21.75 |
| Jul 23, 1996 |
22.19 |
| Jul 22, 1996 |
22.38 |
| Jul 19, 1996 |
22.50 |
| Jul 18, 1996 |
22.44 |
| Jul 17, 1996 |
22.44 |
| Jul 16, 1996 |
22.19 |
| Jul 15, 1996 |
22.44 |
| Jul 12, 1996 |
22.88 |
| Jul 11, 1996 |
23.25 |
| Jul 10, 1996 |
23.44 |
| Jul 9, 1996 |
23.69 |
| Jul 8, 1996 |
23.94 |
| Jul 5, 1996 |
23.94 |
| Jul 3, 1996 |
24.13 |
| Jul 2, 1996 |
24.38 |
| Jul 1, 1996 |
24.44 |
| Jun 28, 1996 |
24.13 |
| Jun 27, 1996 |
23.81 |
| Jun 26, 1996 |
23.31 |
| Jun 25, 1996 |
23.44 |
| Jun 24, 1996 |
23.69 |
| Jun 21, 1996 |
23.63 |
| Jun 20, 1996 |
23.69 |
| Jun 19, 1996 |
23.75 |
| Jun 18, 1996 |
23.56 |
| Jun 17, 1996 |
23.13 |
| Jun 14, 1996 |
23.38 |
| Jun 13, 1996 |
23.31 |
| Jun 12, 1996 |
23.13 |
| Jun 11, 1996 |
23.44 |
| Jun 10, 1996 |
23.25 |
| Jun 7, 1996 |
23.13 |
| Jun 6, 1996 |
23.06 |
| Jun 5, 1996 |
23.38 |
| Jun 4, 1996 |
23.56 |
| Jun 3, 1996 |
23.06 |
| May 31, 1996 |
22.50 |
| May 30, 1996 |
22.63 |
| May 29, 1996 |
22.44 |
| May 28, 1996 |
22.81 |
| May 24, 1996 |
22.50 |
| May 23, 1996 |
22.56 |
| May 22, 1996 |
22.63 |
| May 21, 1996 |
23.06 |
| May 20, 1996 |
23.13 |
| May 17, 1996 |
23.19 |
| May 16, 1996 |
23.06 |
| May 15, 1996 |
22.94 |
| May 14, 1996 |
22.88 |
| May 13, 1996 |
22.44 |
| May 10, 1996 |
22.56 |
| May 9, 1996 |
22.31 |
| May 8, 1996 |
22.06 |
| May 7, 1996 |
21.88 |
| May 6, 1996 |
22.00 |
| May 3, 1996 |
22.19 |
| May 2, 1996 |
22.38 |
| May 1, 1996 |
22.63 |
| Apr 30, 1996 |
22.50 |
| Apr 29, 1996 |
21.81 |
| Apr 26, 1996 |
22.13 |
| Apr 25, 1996 |
21.94 |
| Apr 24, 1996 |
22.06 |
| Apr 23, 1996 |
22.25 |
| Apr 22, 1996 |
22.31 |
| Apr 19, 1996 |
22.44 |
| Apr 18, 1996 |
22.75 |
| Apr 17, 1996 |
22.88 |
| Apr 16, 1996 |
22.75 |
| Apr 15, 1996 |
22.56 |
| Apr 12, 1996 |
22.19 |
| Apr 11, 1996 |
22.31 |
| Apr 10, 1996 |
22.31 |
| Apr 9, 1996 |
22.63 |
| Apr 8, 1996 |
22.44 |
| Apr 4, 1996 |
23.00 |
| Apr 3, 1996 |
22.94 |
| Apr 2, 1996 |
23.00 |
| Apr 1, 1996 |
23.00 |
| Mar 29, 1996 |
23.00 |
| Mar 28, 1996 |
22.94 |
| Mar 27, 1996 |
22.81 |
| Mar 26, 1996 |
23.00 |
| Mar 25, 1996 |
22.88 |
| Mar 22, 1996 |
22.88 |
| Mar 21, 1996 |
22.81 |
| Mar 20, 1996 |
22.88 |
| Mar 19, 1996 |
23.13 |
| Mar 18, 1996 |
23.31 |
| Mar 15, 1996 |
22.69 |
| Mar 14, 1996 |
22.50 |
| Mar 13, 1996 |
22.50 |
| Mar 12, 1996 |
22.31 |
| Mar 11, 1996 |
22.44 |
| Mar 8, 1996 |
22.31 |
| Mar 7, 1996 |
22.81 |
| Mar 6, 1996 |
22.88 |
| Mar 5, 1996 |
23.25 |
| Mar 4, 1996 |
23.13 |
| Mar 1, 1996 |
22.63 |
| Feb 29, 1996 |
22.44 |
| Feb 28, 1996 |
22.63 |
| Feb 27, 1996 |
22.31 |
| Feb 26, 1996 |
22.75 |
| Feb 23, 1996 |
22.63 |
| Feb 22, 1996 |
23.00 |
| Feb 21, 1996 |
22.50 |
| Feb 20, 1996 |
22.44 |
| Feb 16, 1996 |
22.56 |
| Feb 15, 1996 |
22.31 |
| Feb 14, 1996 |
22.44 |
| Feb 13, 1996 |
22.50 |
| Feb 12, 1996 |
22.88 |
| Feb 9, 1996 |
22.88 |
| Feb 8, 1996 |
22.94 |
| Feb 7, 1996 |
22.81 |
| Feb 6, 1996 |
23.00 |
| Feb 5, 1996 |
23.06 |
| Feb 2, 1996 |
23.00 |
| Feb 1, 1996 |
23.06 |
| Jan 31, 1996 |
23.13 |
| Jan 30, 1996 |
23.13 |
| Jan 29, 1996 |
23.00 |
| Jan 26, 1996 |
22.94 |
| Jan 25, 1996 |
22.94 |
| Jan 24, 1996 |
22.75 |
| Jan 23, 1996 |
24.13 |
| Jan 22, 1996 |
24.88 |
| Jan 19, 1996 |
24.50 |
| Jan 18, 1996 |
24.56 |
| Jan 17, 1996 |
24.69 |
| Jan 16, 1996 |
24.88 |
| Jan 15, 1996 |
24.88 |
| Jan 12, 1996 |
25.00 |
| Jan 11, 1996 |
24.88 |
| Jan 10, 1996 |
24.94 |
| Jan 9, 1996 |
25.25 |
| Jan 8, 1996 |
25.25 |
| Jan 5, 1996 |
25.00 |
| Jan 4, 1996 |
25.25 |
| Jan 3, 1996 |
25.00 |
| Jan 2, 1996 |
25.25 |
| Dec 29, 1995 |
24.31 |
| Dec 28, 1995 |
24.63 |
| Dec 27, 1995 |
24.88 |
| Dec 26, 1995 |
24.50 |
| Dec 22, 1995 |
24.56 |
| Dec 21, 1995 |
24.63 |
| Dec 20, 1995 |
24.56 |
| Dec 19, 1995 |
24.38 |
| Dec 18, 1995 |
24.56 |
| Dec 15, 1995 |
24.81 |
| Dec 14, 1995 |
24.81 |
| Dec 13, 1995 |
25.00 |
| Dec 12, 1995 |
25.06 |
| Dec 11, 1995 |
25.25 |
| Dec 8, 1995 |
25.44 |
| Dec 7, 1995 |
25.50 |
| Dec 6, 1995 |
25.44 |
| Dec 5, 1995 |
25.38 |
| Dec 4, 1995 |
25.25 |
| Dec 1, 1995 |
24.94 |
| Nov 30, 1995 |
24.38 |
| Nov 29, 1995 |
24.75 |
| Nov 28, 1995 |
24.63 |
| Nov 27, 1995 |
24.88 |
| Nov 24, 1995 |
24.88 |
| Nov 22, 1995 |
25.00 |
| Nov 21, 1995 |
25.19 |
| Nov 20, 1995 |
24.81 |
| Nov 17, 1995 |
25.00 |
| Nov 16, 1995 |
24.63 |
| Nov 15, 1995 |
24.00 |
| Nov 14, 1995 |
23.88 |
| Nov 13, 1995 |
23.81 |
| Nov 10, 1995 |
23.94 |
| Nov 9, 1995 |
24.00 |
| Nov 8, 1995 |
24.00 |
| Nov 7, 1995 |
24.00 |
| Nov 6, 1995 |
24.13 |
| Nov 3, 1995 |
24.06 |
| Nov 2, 1995 |
23.94 |
| Nov 1, 1995 |
23.81 |
| Oct 31, 1995 |
23.75 |
| Oct 30, 1995 |
24.00 |
| Oct 27, 1995 |
23.94 |
| Oct 26, 1995 |
24.00 |
| Oct 25, 1995 |
24.25 |
| Oct 24, 1995 |
25.13 |
| Oct 23, 1995 |
25.19 |
| Oct 20, 1995 |
25.38 |
| Oct 19, 1995 |
25.88 |
| Oct 18, 1995 |
26.06 |
| Oct 17, 1995 |
26.00 |
| Oct 16, 1995 |
26.13 |
| Oct 13, 1995 |
26.13 |
| Oct 12, 1995 |
25.94 |
| Oct 11, 1995 |
26.00 |
| Oct 10, 1995 |
25.69 |
| Oct 9, 1995 |
26.06 |
| Oct 6, 1995 |
26.19 |
| Oct 5, 1995 |
26.31 |
| Oct 4, 1995 |
26.13 |
| Oct 3, 1995 |
26.13 |
| Oct 2, 1995 |
25.94 |
| Sep 29, 1995 |
25.88 |
| Sep 28, 1995 |
26.00 |
| Sep 27, 1995 |
25.75 |
| Sep 26, 1995 |
25.75 |
| Sep 25, 1995 |
26.00 |
| Sep 22, 1995 |
26.38 |
| Sep 21, 1995 |
26.63 |
| Sep 20, 1995 |
27.13 |
| Sep 19, 1995 |
26.81 |
| Sep 18, 1995 |
26.69 |
| Sep 15, 1995 |
26.75 |
| Sep 14, 1995 |
26.88 |
| Sep 13, 1995 |
26.81 |
| Sep 12, 1995 |
26.88 |
| Sep 11, 1995 |
26.75 |
| Sep 8, 1995 |
26.69 |
| Sep 7, 1995 |
26.56 |
| Sep 6, 1995 |
26.44 |
| Sep 5, 1995 |
26.31 |
| Sep 1, 1995 |
26.31 |
| Aug 31, 1995 |
25.81 |
| Aug 30, 1995 |
25.50 |
| Aug 29, 1995 |
25.38 |
| Aug 28, 1995 |
25.50 |
| Aug 25, 1995 |
25.63 |
| Aug 24, 1995 |
25.63 |
| Aug 23, 1995 |
25.75 |
| Aug 22, 1995 |
25.81 |
| Aug 21, 1995 |
25.63 |
| Aug 18, 1995 |
25.50 |
| Aug 17, 1995 |
25.50 |
| Aug 16, 1995 |
25.13 |
| Aug 15, 1995 |
25.38 |
| Aug 14, 1995 |
25.69 |
| Aug 11, 1995 |
25.31 |
| Aug 10, 1995 |
25.25 |
| Aug 9, 1995 |
25.38 |
| Aug 8, 1995 |
25.44 |
| Aug 7, 1995 |
25.69 |
| Aug 4, 1995 |
25.50 |
| Aug 3, 1995 |
25.31 |
| Aug 2, 1995 |
25.38 |
| Aug 1, 1995 |
25.50 |
| Jul 31, 1995 |
25.19 |
| Jul 28, 1995 |
25.25 |
| Jul 27, 1995 |
25.31 |
| Jul 26, 1995 |
25.06 |
| Jul 25, 1995 |
24.88 |
| Jul 24, 1995 |
24.25 |
| Jul 21, 1995 |
24.38 |
| Jul 20, 1995 |
24.44 |
| Jul 19, 1995 |
24.25 |
| Jul 18, 1995 |
24.44 |
| Jul 17, 1995 |
24.31 |
| Jul 14, 1995 |
24.25 |
| Jul 13, 1995 |
24.31 |
| Jul 12, 1995 |
24.50 |
| Jul 11, 1995 |
24.31 |
| Jul 10, 1995 |
24.63 |
| Jul 7, 1995 |
24.44 |
| Jul 6, 1995 |
23.81 |
| Jul 5, 1995 |
23.56 |
| Jul 3, 1995 |
23.63 |
| Jun 30, 1995 |
23.56 |
| Jun 29, 1995 |
23.31 |
| Jun 28, 1995 |
23.31 |
| Jun 27, 1995 |
23.19 |
| Jun 26, 1995 |
23.19 |
| Jun 23, 1995 |
23.25 |
| Jun 22, 1995 |
23.31 |
| Jun 21, 1995 |
23.13 |
| Jun 20, 1995 |
22.94 |
| Jun 19, 1995 |
23.13 |
| Jun 16, 1995 |
22.75 |
| Jun 15, 1995 |
22.75 |
| Jun 14, 1995 |
22.63 |
| Jun 13, 1995 |
22.63 |
| Jun 12, 1995 |
22.44 |
| Jun 9, 1995 |
22.38 |
| Jun 8, 1995 |
22.19 |
| Jun 7, 1995 |
21.75 |
| Jun 6, 1995 |
21.63 |
| Jun 5, 1995 |
21.56 |
| Jun 2, 1995 |
21.56 |
| Jun 1, 1995 |
21.44 |
| May 31, 1995 |
21.19 |
| May 30, 1995 |
21.31 |
| May 26, 1995 |
21.50 |
| May 25, 1995 |
21.75 |
| May 24, 1995 |
22.00 |
| May 23, 1995 |
22.06 |
| May 22, 1995 |
22.19 |
| May 19, 1995 |
22.19 |
| May 18, 1995 |
22.25 |
| May 17, 1995 |
22.31 |
| May 16, 1995 |
22.69 |
| May 15, 1995 |
22.25 |
| May 12, 1995 |
21.88 |
| May 11, 1995 |
21.94 |
| May 10, 1995 |
21.88 |
| May 9, 1995 |
21.63 |
| May 8, 1995 |
21.69 |
| May 5, 1995 |
21.88 |
| May 4, 1995 |
21.94 |
| May 3, 1995 |
21.63 |
| May 2, 1995 |
22.25 |
| May 1, 1995 |
22.44 |
| Apr 28, 1995 |
22.50 |
| Apr 27, 1995 |
22.44 |
| Apr 26, 1995 |
22.63 |
| Apr 25, 1995 |
22.69 |
| Apr 24, 1995 |
22.25 |
| Apr 21, 1995 |
22.19 |
| Apr 20, 1995 |
22.13 |
| Apr 19, 1995 |
22.19 |
| Apr 18, 1995 |
22.25 |
| Apr 17, 1995 |
22.50 |
| Apr 13, 1995 |
22.81 |
| Apr 12, 1995 |
22.94 |
| Apr 11, 1995 |
22.81 |
| Apr 10, 1995 |
22.69 |
| Apr 7, 1995 |
22.69 |
| Apr 6, 1995 |
22.88 |
| Apr 5, 1995 |
22.94 |
| Apr 4, 1995 |
23.00 |
| Apr 3, 1995 |
22.69 |
| Mar 31, 1995 |
22.44 |
| Mar 30, 1995 |
22.81 |
| Mar 29, 1995 |
22.75 |
| Mar 28, 1995 |
22.81 |
| Mar 27, 1995 |
22.88 |
| Mar 24, 1995 |
22.88 |
| Mar 23, 1995 |
22.88 |
| Mar 22, 1995 |
22.75 |
| Mar 21, 1995 |
22.88 |
| Mar 20, 1995 |
23.00 |
| Mar 17, 1995 |
23.31 |
| Mar 16, 1995 |
23.50 |
| Mar 15, 1995 |
23.50 |
| Mar 14, 1995 |
23.19 |
| Mar 13, 1995 |
23.19 |
| Mar 10, 1995 |
23.06 |
| Mar 9, 1995 |
22.56 |
| Mar 8, 1995 |
22.50 |
| Mar 7, 1995 |
22.50 |
| Mar 6, 1995 |
22.31 |
| Mar 3, 1995 |
22.56 |
| Mar 2, 1995 |
22.56 |
| Mar 1, 1995 |
22.38 |
| Feb 28, 1995 |
22.31 |
| Feb 27, 1995 |
21.50 |
| Feb 24, 1995 |
21.88 |
| Feb 23, 1995 |
22.13 |
| Feb 22, 1995 |
22.50 |
| Feb 21, 1995 |
22.38 |
| Feb 17, 1995 |
22.44 |
| Feb 16, 1995 |
22.44 |
| Feb 15, 1995 |
22.25 |
| Feb 14, 1995 |
22.25 |
| Feb 13, 1995 |
22.50 |
| Feb 10, 1995 |
22.19 |
| Feb 9, 1995 |
22.25 |
| Feb 8, 1995 |
21.94 |
| Feb 7, 1995 |
21.50 |
| Feb 6, 1995 |
21.31 |
| Feb 3, 1995 |
21.00 |
| Feb 2, 1995 |
20.75 |
| Feb 1, 1995 |
20.69 |
| Jan 31, 1995 |
20.38 |
| Jan 30, 1995 |
20.75 |
| Jan 27, 1995 |
21.13 |
| Jan 26, 1995 |
21.06 |
| Jan 25, 1995 |
21.06 |
| Jan 24, 1995 |
21.13 |
| Jan 23, 1995 |
21.06 |
| Jan 20, 1995 |
21.31 |
| Jan 19, 1995 |
21.31 |
| Jan 18, 1995 |
21.38 |
| Jan 17, 1995 |
21.25 |
| Jan 16, 1995 |
21.19 |
| Jan 13, 1995 |
21.13 |
| Jan 12, 1995 |
21.19 |
| Jan 11, 1995 |
21.25 |
| Jan 10, 1995 |
21.13 |
| Jan 9, 1995 |
21.13 |
| Jan 6, 1995 |
21.31 |
| Jan 5, 1995 |
21.13 |
| Jan 4, 1995 |
21.19 |
| Jan 3, 1995 |
21.56 |
| Dec 30, 1994 |
22.00 |
| Dec 29, 1994 |
20.75 |
| Dec 28, 1994 |
20.06 |
| Dec 27, 1994 |
20.25 |
| Dec 23, 1994 |
20.06 |
| Dec 22, 1994 |
20.06 |
| Dec 21, 1994 |
20.06 |
| Dec 20, 1994 |
19.81 |
| Dec 19, 1994 |
19.88 |
| Dec 16, 1994 |
20.06 |
| Dec 15, 1994 |
19.63 |
| Dec 14, 1994 |
19.56 |
| Dec 13, 1994 |
19.38 |
| Dec 12, 1994 |
19.31 |
| Dec 9, 1994 |
19.19 |
| Dec 8, 1994 |
19.56 |
| Dec 7, 1994 |
20.13 |
| Dec 6, 1994 |
20.19 |
| Dec 5, 1994 |
20.06 |
| Dec 2, 1994 |
19.94 |
| Dec 1, 1994 |
19.81 |
| Nov 30, 1994 |
20.00 |
| Nov 29, 1994 |
19.88 |
| Nov 28, 1994 |
19.63 |
| Nov 25, 1994 |
19.81 |
| Nov 23, 1994 |
19.56 |
| Nov 22, 1994 |
19.75 |
| Nov 21, 1994 |
20.06 |
| Nov 18, 1994 |
20.50 |
| Nov 17, 1994 |
20.69 |
| Nov 16, 1994 |
20.81 |
| Nov 15, 1994 |
20.81 |
| Nov 14, 1994 |
20.56 |
| Nov 11, 1994 |
20.50 |
| Nov 10, 1994 |
20.75 |
| Nov 9, 1994 |
21.13 |
| Nov 8, 1994 |
21.19 |
| Nov 7, 1994 |
21.19 |
| Nov 4, 1994 |
21.00 |
| Nov 3, 1994 |
21.00 |
| Nov 2, 1994 |
21.06 |
| Nov 1, 1994 |
21.00 |
| Oct 31, 1994 |
21.06 |
| Oct 28, 1994 |
21.25 |
| Oct 27, 1994 |
20.63 |
| Oct 26, 1994 |
20.88 |
| Oct 25, 1994 |
21.00 |
| Oct 24, 1994 |
21.06 |
| Oct 21, 1994 |
21.44 |
| Oct 20, 1994 |
21.50 |
| Oct 19, 1994 |
21.63 |
| Oct 18, 1994 |
20.75 |
| Oct 17, 1994 |
20.75 |
| Oct 14, 1994 |
20.88 |
| Oct 13, 1994 |
20.81 |
| Oct 12, 1994 |
20.63 |
| Oct 11, 1994 |
20.13 |
| Oct 10, 1994 |
19.81 |
| Oct 7, 1994 |
19.75 |
| Oct 6, 1994 |
19.75 |
| Oct 5, 1994 |
19.44 |
| Oct 4, 1994 |
19.69 |
| Oct 3, 1994 |
20.00 |
| Sep 30, 1994 |
20.25 |
| Sep 29, 1994 |
20.31 |
| Sep 28, 1994 |
20.44 |
| Sep 27, 1994 |
20.06 |
| Sep 26, 1994 |
20.06 |
| Sep 23, 1994 |
20.13 |
| Sep 22, 1994 |
20.00 |
| Sep 21, 1994 |
19.88 |
| Sep 20, 1994 |
20.19 |
| Sep 19, 1994 |
20.38 |
| Sep 16, 1994 |
20.38 |
| Sep 15, 1994 |
20.63 |
| Sep 14, 1994 |
20.13 |
| Sep 13, 1994 |
19.56 |
| Sep 12, 1994 |
19.31 |
| Sep 9, 1994 |
19.50 |
| Sep 8, 1994 |
19.88 |
| Sep 7, 1994 |
19.38 |
| Sep 6, 1994 |
19.38 |
| Sep 2, 1994 |
19.38 |
| Sep 1, 1994 |
19.19 |
| Aug 31, 1994 |
19.44 |
| Aug 30, 1994 |
19.50 |
| Aug 29, 1994 |
19.69 |
| Aug 26, 1994 |
19.63 |
| Aug 25, 1994 |
19.63 |
| Aug 24, 1994 |
19.69 |
| Aug 23, 1994 |
19.81 |
| Aug 22, 1994 |
19.94 |
| Aug 19, 1994 |
20.06 |
| Aug 18, 1994 |
20.19 |
| Aug 17, 1994 |
20.13 |
| Aug 16, 1994 |
20.13 |
| Aug 15, 1994 |
20.13 |
| Aug 12, 1994 |
20.19 |
| Aug 11, 1994 |
20.00 |
| Aug 10, 1994 |
20.19 |
| Aug 9, 1994 |
20.31 |
| Aug 8, 1994 |
20.38 |
| Aug 5, 1994 |
20.19 |
| Aug 4, 1994 |
20.25 |
| Aug 3, 1994 |
20.25 |
| Aug 2, 1994 |
20.19 |
| Aug 1, 1994 |
20.19 |
| Jul 29, 1994 |
20.00 |
| Jul 28, 1994 |
19.50 |
| Jul 27, 1994 |
19.50 |
| Jul 26, 1994 |
19.38 |
| Jul 25, 1994 |
19.75 |
| Jul 22, 1994 |
19.56 |
| Jul 21, 1994 |
19.63 |
| Jul 20, 1994 |
19.88 |
| Jul 19, 1994 |
20.13 |
| Jul 18, 1994 |
20.19 |
| Jul 15, 1994 |
20.19 |
| Jul 14, 1994 |
20.19 |
| Jul 13, 1994 |
20.19 |
| Jul 12, 1994 |
20.00 |
| Jul 11, 1994 |
20.19 |
| Jul 8, 1994 |
20.25 |
| Jul 7, 1994 |
20.19 |
| Jul 6, 1994 |
20.25 |
| Jul 5, 1994 |
20.31 |
| Jul 1, 1994 |
20.50 |
| Jun 30, 1994 |
20.25 |
| Jun 29, 1994 |
20.38 |
| Jun 28, 1994 |
20.06 |
| Jun 27, 1994 |
19.94 |
| Jun 24, 1994 |
20.06 |
| Jun 23, 1994 |
20.56 |
| Jun 22, 1994 |
21.06 |
| Jun 21, 1994 |
21.13 |
| Jun 20, 1994 |
21.25 |
| Jun 17, 1994 |
21.19 |
| Jun 16, 1994 |
21.06 |
| Jun 15, 1994 |
20.94 |
| Jun 14, 1994 |
20.75 |
| Jun 13, 1994 |
20.38 |
| Jun 10, 1994 |
20.38 |
| Jun 9, 1994 |
20.31 |
| Jun 8, 1994 |
20.31 |
| Jun 7, 1994 |
20.38 |
| Jun 6, 1994 |
20.38 |
| Jun 3, 1994 |
20.19 |
| Jun 2, 1994 |
20.00 |
| Jun 1, 1994 |
19.94 |
| May 31, 1994 |
20.00 |
| May 27, 1994 |
20.06 |
| May 26, 1994 |
20.13 |
| May 25, 1994 |
19.94 |
| May 24, 1994 |
19.94 |
| May 23, 1994 |
19.81 |
| May 20, 1994 |
19.94 |
| May 19, 1994 |
20.25 |
| May 18, 1994 |
20.00 |
| May 17, 1994 |
19.50 |
| May 16, 1994 |
19.50 |
| May 13, 1994 |
19.81 |
| May 12, 1994 |
19.75 |
| May 11, 1994 |
19.88 |
| May 10, 1994 |
20.06 |
| May 9, 1994 |
20.25 |
| May 6, 1994 |
20.56 |
| May 5, 1994 |
20.75 |
| May 4, 1994 |
20.56 |
| May 3, 1994 |
20.50 |
| May 2, 1994 |
20.63 |
| Apr 29, 1994 |
20.56 |
| Apr 28, 1994 |
20.19 |
| Apr 26, 1994 |
20.25 |
| Apr 25, 1994 |
20.38 |
| Apr 22, 1994 |
19.69 |
| Apr 21, 1994 |
19.81 |
| Apr 20, 1994 |
19.69 |
| Apr 19, 1994 |
19.88 |
| Apr 18, 1994 |
19.75 |
| Apr 15, 1994 |
20.00 |
| Apr 14, 1994 |
20.06 |
| Apr 13, 1994 |
19.94 |
| Apr 12, 1994 |
20.25 |
| Apr 11, 1994 |
20.38 |
| Apr 8, 1994 |
20.38 |
| Apr 7, 1994 |
20.63 |
| Apr 6, 1994 |
20.81 |
| Apr 5, 1994 |
20.69 |
| Apr 4, 1994 |
20.75 |
| Mar 31, 1994 |
21.00 |
| Mar 30, 1994 |
21.13 |
| Mar 29, 1994 |
21.25 |
| Mar 28, 1994 |
21.88 |
| Mar 25, 1994 |
22.00 |
| Mar 24, 1994 |
22.06 |
| Mar 23, 1994 |
22.13 |
| Mar 22, 1994 |
22.00 |
| Mar 21, 1994 |
22.00 |
| Mar 18, 1994 |
22.00 |
| Mar 17, 1994 |
21.13 |
| Mar 16, 1994 |
20.88 |
| Mar 15, 1994 |
20.81 |
| Mar 14, 1994 |
20.94 |
| Mar 11, 1994 |
20.94 |
| Mar 10, 1994 |
20.75 |
| Mar 9, 1994 |
21.06 |
| Mar 8, 1994 |
20.75 |
| Mar 7, 1994 |
20.88 |
| Mar 4, 1994 |
20.81 |
| Mar 3, 1994 |
20.75 |
| Mar 2, 1994 |
20.94 |
| Mar 1, 1994 |
20.81 |
| Feb 28, 1994 |
20.69 |
| Feb 25, 1994 |
20.81 |
| Feb 24, 1994 |
20.94 |
| Feb 23, 1994 |
21.13 |
| Feb 22, 1994 |
21.44 |
| Feb 18, 1994 |
21.06 |
| Feb 17, 1994 |
20.88 |
| Feb 16, 1994 |
20.81 |
| Feb 15, 1994 |
20.81 |
| Feb 14, 1994 |
20.69 |
| Feb 11, 1994 |
20.69 |
| Feb 10, 1994 |
20.69 |
| Feb 9, 1994 |
21.13 |
| Feb 8, 1994 |
21.13 |
| Feb 7, 1994 |
21.25 |
| Feb 4, 1994 |
20.69 |
| Feb 3, 1994 |
21.25 |
| Feb 2, 1994 |
21.31 |
| Feb 1, 1994 |
21.31 |
| Jan 31, 1994 |
21.31 |
| Jan 28, 1994 |
21.00 |
| Jan 27, 1994 |
20.94 |
| Jan 26, 1994 |
20.50 |
| Jan 25, 1994 |
20.56 |
| Jan 24, 1994 |
21.63 |
| Jan 21, 1994 |
21.88 |
| Jan 20, 1994 |
21.69 |
| Jan 19, 1994 |
21.63 |
| Jan 18, 1994 |
22.00 |
| Jan 17, 1994 |
21.75 |
| Jan 14, 1994 |
21.38 |
| Jan 13, 1994 |
21.19 |
| Jan 12, 1994 |
21.13 |
| Jan 11, 1994 |
20.75 |
| Jan 10, 1994 |
20.50 |
| Jan 7, 1994 |
20.69 |
| Jan 6, 1994 |
20.81 |
| Jan 5, 1994 |
20.44 |
| Jan 4, 1994 |
20.00 |
| Jan 3, 1994 |
19.75 |
| Dec 31, 1993 |
20.38 |
| Dec 30, 1993 |
20.25 |
| Dec 29, 1993 |
19.88 |
| Dec 28, 1993 |
19.75 |
| Dec 27, 1993 |
19.44 |
| Dec 23, 1993 |
19.31 |
| Dec 22, 1993 |
19.25 |
| Dec 21, 1993 |
19.44 |
| Dec 20, 1993 |
19.44 |
| Dec 17, 1993 |
19.38 |
| Dec 16, 1993 |
19.19 |
| Dec 15, 1993 |
19.06 |
| Dec 14, 1993 |
19.31 |
| Dec 13, 1993 |
18.94 |
| Dec 10, 1993 |
18.88 |
| Dec 9, 1993 |
19.06 |
| Dec 8, 1993 |
19.19 |
| Dec 7, 1993 |
19.38 |
| Dec 6, 1993 |
19.50 |
| Dec 3, 1993 |
19.75 |
| Dec 2, 1993 |
19.25 |
| Dec 1, 1993 |
19.19 |
| Nov 30, 1993 |
18.75 |
| Nov 29, 1993 |
18.50 |
| Nov 26, 1993 |
18.19 |
| Nov 24, 1993 |
17.81 |
| Nov 23, 1993 |
17.38 |
| Nov 22, 1993 |
17.06 |
| Nov 19, 1993 |
17.88 |
| Nov 18, 1993 |
18.44 |
| Nov 17, 1993 |
18.63 |
| Nov 16, 1993 |
18.94 |
| Nov 15, 1993 |
18.94 |
| Nov 12, 1993 |
19.25 |
| Nov 11, 1993 |
19.13 |
| Nov 10, 1993 |
18.81 |
| Nov 9, 1993 |
19.00 |
| Nov 8, 1993 |
19.06 |
| Nov 5, 1993 |
19.19 |
| Nov 4, 1993 |
19.31 |
| Nov 3, 1993 |
19.56 |
| Nov 2, 1993 |
19.56 |
| Nov 1, 1993 |
19.63 |
| Oct 29, 1993 |
19.00 |
| Oct 28, 1993 |
19.00 |
| Oct 27, 1993 |
18.69 |
| Oct 26, 1993 |
18.69 |
| Oct 25, 1993 |
18.75 |
| Oct 22, 1993 |
18.88 |
| Oct 21, 1993 |
18.88 |
| Oct 20, 1993 |
18.94 |
| Oct 19, 1993 |
19.31 |
| Oct 18, 1993 |
19.50 |
| Oct 15, 1993 |
19.88 |
| Oct 14, 1993 |
19.94 |
| Oct 13, 1993 |
20.25 |
| Oct 12, 1993 |
20.44 |
| Oct 11, 1993 |
20.50 |
| Oct 8, 1993 |
20.81 |
| Oct 7, 1993 |
20.94 |
| Oct 6, 1993 |
20.88 |
| Oct 5, 1993 |
20.50 |
| Oct 4, 1993 |
20.69 |
| Oct 1, 1993 |
20.88 |
| Sep 30, 1993 |
20.63 |
| Sep 29, 1993 |
20.06 |
| Sep 28, 1993 |
20.00 |
| Sep 27, 1993 |
20.25 |
| Sep 24, 1993 |
20.13 |
| Sep 23, 1993 |
19.88 |
| Sep 22, 1993 |
19.69 |
| Sep 21, 1993 |
19.63 |
| Sep 20, 1993 |
19.75 |
| Sep 17, 1993 |
19.88 |
| Sep 16, 1993 |
19.50 |
| Sep 15, 1993 |
19.50 |
| Sep 14, 1993 |
19.63 |
| Sep 13, 1993 |
19.81 |
| Sep 10, 1993 |
19.88 |
| Sep 9, 1993 |
19.69 |
| Sep 8, 1993 |
19.94 |
| Sep 7, 1993 |
19.88 |
| Sep 3, 1993 |
19.81 |
| Sep 2, 1993 |
19.81 |
| Sep 1, 1993 |
19.81 |
| Aug 31, 1993 |
19.75 |
| Aug 30, 1993 |
19.88 |
| Aug 27, 1993 |
19.88 |
| Aug 26, 1993 |
20.13 |
| Aug 25, 1993 |
20.38 |
| Aug 24, 1993 |
20.50 |
| Aug 23, 1993 |
20.19 |
| Aug 20, 1993 |
19.94 |
| Aug 19, 1993 |
19.88 |
| Aug 18, 1993 |
19.81 |
| Aug 17, 1993 |
19.63 |
| Aug 16, 1993 |
19.63 |
| Aug 13, 1993 |
19.69 |
| Aug 12, 1993 |
19.63 |
| Aug 11, 1993 |
19.69 |
| Aug 10, 1993 |
19.69 |
| Aug 9, 1993 |
19.63 |
| Aug 6, 1993 |
19.69 |
| Aug 5, 1993 |
19.94 |
| Aug 4, 1993 |
20.00 |
| Aug 3, 1993 |
20.00 |
| Aug 2, 1993 |
19.06 |
| Jul 30, 1993 |
19.06 |
| Jul 29, 1993 |
19.13 |
| Jul 28, 1993 |
19.06 |
| Jul 27, 1993 |
19.63 |
| Jul 26, 1993 |
19.06 |
| Jul 23, 1993 |
18.81 |
| Jul 22, 1993 |
18.50 |
| Jul 21, 1993 |
18.75 |
| Jul 20, 1993 |
18.88 |
| Jul 19, 1993 |
19.06 |
| Jul 16, 1993 |
19.06 |
| Jul 15, 1993 |
19.00 |
| Jul 14, 1993 |
19.13 |
| Jul 13, 1993 |
19.13 |
| Jul 12, 1993 |
19.19 |
| Jul 9, 1993 |
18.94 |
| Jul 8, 1993 |
18.94 |
| Jul 7, 1993 |
18.88 |
| Jul 6, 1993 |
18.88 |
| Jul 2, 1993 |
18.75 |
| Jul 1, 1993 |
18.81 |
| Jun 30, 1993 |
18.69 |
| Jun 29, 1993 |
18.50 |
| Jun 28, 1993 |
18.25 |
| Jun 25, 1993 |
18.00 |
| Jun 24, 1993 |
18.06 |
| Jun 23, 1993 |
18.38 |
| Jun 22, 1993 |
18.50 |
| Jun 21, 1993 |
18.25 |
| Jun 18, 1993 |
17.81 |
| Jun 17, 1993 |
17.69 |
| Jun 16, 1993 |
17.38 |
| Jun 15, 1993 |
17.31 |
| Jun 14, 1993 |
17.44 |
| Jun 11, 1993 |
17.50 |
| Jun 10, 1993 |
17.50 |
| Jun 9, 1993 |
17.50 |
| Jun 8, 1993 |
17.88 |
| Jun 7, 1993 |
18.00 |
| Jun 4, 1993 |
18.13 |
| Jun 3, 1993 |
18.50 |
| Jun 2, 1993 |
18.81 |
| Jun 1, 1993 |
18.81 |
| May 28, 1993 |
18.81 |
| May 27, 1993 |
18.88 |
| May 26, 1993 |
18.81 |
| May 25, 1993 |
18.81 |
| May 24, 1993 |
18.75 |
| May 21, 1993 |
18.88 |
| May 20, 1993 |
18.94 |
| May 19, 1993 |
18.25 |
| May 18, 1993 |
18.00 |
| May 17, 1993 |
17.88 |
| May 14, 1993 |
18.19 |
| May 13, 1993 |
18.25 |
| May 12, 1993 |
18.44 |
| May 11, 1993 |
18.88 |
| May 10, 1993 |
18.88 |
| May 7, 1993 |
18.88 |
| May 6, 1993 |
19.06 |
| May 5, 1993 |
18.88 |
| May 4, 1993 |
18.56 |
| May 3, 1993 |
18.25 |
| Apr 30, 1993 |
18.31 |
| Apr 29, 1993 |
18.31 |
| Apr 28, 1993 |
18.31 |
| Apr 27, 1993 |
18.06 |
| Apr 26, 1993 |
18.00 |
| Apr 23, 1993 |
18.06 |
| Apr 22, 1993 |
18.25 |
| Apr 21, 1993 |
18.56 |
| Apr 20, 1993 |
18.19 |
| Apr 19, 1993 |
18.19 |
| Apr 16, 1993 |
18.25 |
| Apr 15, 1993 |
18.19 |
| Apr 14, 1993 |
18.63 |
| Apr 13, 1993 |
18.31 |
| Apr 12, 1993 |
18.06 |
| Apr 8, 1993 |
17.94 |
| Apr 7, 1993 |
17.81 |
| Apr 6, 1993 |
17.81 |
| Apr 5, 1993 |
17.50 |
| Apr 2, 1993 |
17.25 |
| Apr 1, 1993 |
17.94 |
| Mar 31, 1993 |
18.13 |
| Mar 30, 1993 |
18.19 |
| Mar 29, 1993 |
18.25 |
| Mar 26, 1993 |
18.13 |
| Mar 25, 1993 |
18.06 |
| Mar 24, 1993 |
18.06 |
| Mar 23, 1993 |
17.81 |
| Mar 22, 1993 |
17.81 |
| Mar 19, 1993 |
17.88 |
| Mar 18, 1993 |
18.06 |
| Mar 17, 1993 |
17.94 |
| Mar 16, 1993 |
17.69 |
| Mar 15, 1993 |
17.63 |
| Mar 12, 1993 |
17.69 |
| Mar 11, 1993 |
18.13 |
| Mar 10, 1993 |
18.38 |
| Mar 9, 1993 |
18.63 |
| Mar 8, 1993 |
18.38 |
| Mar 5, 1993 |
17.94 |
| Mar 4, 1993 |
18.00 |
| Mar 3, 1993 |
17.75 |
| Mar 2, 1993 |
17.50 |
| Mar 1, 1993 |
17.50 |
| Feb 26, 1993 |
17.50 |
| Feb 25, 1993 |
17.38 |
| Feb 24, 1993 |
17.19 |
| Feb 23, 1993 |
17.31 |
| Feb 22, 1993 |
17.38 |
| Feb 19, 1993 |
16.94 |
| Feb 18, 1993 |
16.81 |
| Feb 17, 1993 |
16.94 |
| Feb 16, 1993 |
16.75 |
| Feb 12, 1993 |
16.75 |
| Feb 11, 1993 |
16.88 |
| Feb 10, 1993 |
17.00 |
| Feb 9, 1993 |
17.06 |
| Feb 8, 1993 |
16.81 |
| Feb 5, 1993 |
17.00 |
| Feb 4, 1993 |
17.00 |
| Feb 3, 1993 |
16.81 |
| Feb 2, 1993 |
16.69 |
| Feb 1, 1993 |
17.00 |
| Jan 29, 1993 |
17.19 |
| Jan 28, 1993 |
17.00 |
| Jan 27, 1993 |
16.88 |
| Jan 26, 1993 |
16.75 |
| Jan 25, 1993 |
16.56 |
| Jan 22, 1993 |
16.31 |
| Jan 21, 1993 |
16.19 |
| Jan 20, 1993 |
16.13 |
| Jan 19, 1993 |
16.13 |
| Jan 18, 1993 |
15.94 |
| Jan 15, 1993 |
16.13 |
| Jan 14, 1993 |
16.13 |
| Jan 13, 1993 |
16.00 |
| Jan 12, 1993 |
16.00 |
| Jan 11, 1993 |
15.94 |
| Jan 8, 1993 |
15.81 |
| Jan 7, 1993 |
15.88 |
| Jan 6, 1993 |
15.75 |
| Jan 5, 1993 |
15.81 |
| Jan 4, 1993 |
16.38 |
| Dec 31, 1992 |
16.56 |
| Dec 30, 1992 |
15.75 |
| Dec 29, 1992 |
15.69 |
| Dec 28, 1992 |
15.44 |
| Dec 24, 1992 |
15.44 |
| Dec 23, 1992 |
15.63 |
| Dec 22, 1992 |
15.50 |
| Dec 21, 1992 |
14.94 |
| Dec 18, 1992 |
14.81 |
| Dec 17, 1992 |
14.94 |
| Dec 16, 1992 |
15.06 |
| Dec 15, 1992 |
15.19 |
| Dec 14, 1992 |
15.19 |
| Dec 11, 1992 |
15.13 |
| Dec 10, 1992 |
15.13 |
| Dec 9, 1992 |
15.69 |
| Dec 8, 1992 |
15.75 |
| Dec 7, 1992 |
15.44 |
| Dec 4, 1992 |
15.25 |
| Dec 3, 1992 |
15.06 |
| Dec 2, 1992 |
15.00 |
| Dec 1, 1992 |
15.13 |
| Nov 30, 1992 |
15.00 |
| Nov 27, 1992 |
14.75 |
| Nov 25, 1992 |
14.63 |
| Nov 24, 1992 |
14.44 |
| Nov 23, 1992 |
14.44 |
| Nov 20, 1992 |
14.50 |
| Nov 19, 1992 |
14.00 |
| Nov 18, 1992 |
13.75 |
| Nov 17, 1992 |
13.69 |
| Nov 16, 1992 |
13.69 |
| Nov 13, 1992 |
13.69 |
| Nov 12, 1992 |
13.50 |
| Nov 11, 1992 |
13.38 |
| Nov 10, 1992 |
13.38 |
| Nov 9, 1992 |
13.19 |
| Nov 6, 1992 |
13.31 |
| Nov 5, 1992 |
13.13 |
| Nov 4, 1992 |
12.75 |
| Nov 3, 1992 |
12.88 |
| Nov 2, 1992 |
12.81 |
| Oct 30, 1992 |
12.81 |
| Oct 29, 1992 |
12.63 |
| Oct 28, 1992 |
12.75 |
| Oct 27, 1992 |
12.81 |
| Oct 26, 1992 |
13.00 |
| Oct 23, 1992 |
12.75 |
| Oct 22, 1992 |
12.75 |
| Oct 21, 1992 |
12.75 |
| Oct 20, 1992 |
12.69 |
| Oct 19, 1992 |
12.56 |
| Oct 16, 1992 |
12.63 |
| Oct 15, 1992 |
12.63 |
| Oct 14, 1992 |
12.88 |
| Oct 13, 1992 |
13.13 |
| Oct 12, 1992 |
13.13 |
| Oct 9, 1992 |
13.13 |
| Oct 8, 1992 |
13.19 |
| Oct 7, 1992 |
13.13 |
| Oct 6, 1992 |
12.94 |
| Oct 5, 1992 |
12.94 |
| Oct 2, 1992 |
12.81 |
| Oct 1, 1992 |
12.88 |
| Sep 30, 1992 |
13.00 |
| Sep 29, 1992 |
13.00 |
| Sep 28, 1992 |
13.44 |
| Sep 25, 1992 |
13.25 |
| Sep 24, 1992 |
13.25 |
| Sep 23, 1992 |
13.50 |
| Sep 22, 1992 |
13.56 |
| Sep 21, 1992 |
13.75 |
| Sep 18, 1992 |
14.06 |
| Sep 17, 1992 |
14.31 |
| Sep 16, 1992 |
14.31 |
| Sep 15, 1992 |
14.44 |
| Sep 14, 1992 |
14.63 |
| Sep 11, 1992 |
14.25 |
| Sep 10, 1992 |
14.06 |
| Sep 9, 1992 |
13.94 |
| Sep 8, 1992 |
14.13 |
| Sep 4, 1992 |
14.19 |
| Sep 3, 1992 |
14.31 |
| Sep 2, 1992 |
14.13 |
| Sep 1, 1992 |
13.88 |
| Aug 31, 1992 |
13.63 |
| Aug 28, 1992 |
13.44 |
| Aug 27, 1992 |
13.38 |
| Aug 26, 1992 |
13.31 |
| Aug 25, 1992 |
13.19 |
| Aug 24, 1992 |
13.19 |
| Aug 21, 1992 |
13.31 |
| Aug 20, 1992 |
13.44 |
| Aug 19, 1992 |
13.56 |
| Aug 18, 1992 |
13.63 |
| Aug 17, 1992 |
13.31 |
| Aug 14, 1992 |
13.31 |
| Aug 13, 1992 |
13.25 |
| Aug 12, 1992 |
13.19 |
| Aug 11, 1992 |
13.19 |
| Aug 10, 1992 |
13.63 |
| Aug 7, 1992 |
13.88 |
| Aug 6, 1992 |
14.00 |
| Aug 5, 1992 |
14.06 |
| Aug 4, 1992 |
14.25 |
| Aug 3, 1992 |
14.38 |
| Jul 31, 1992 |
14.06 |
| Jul 30, 1992 |
13.81 |
| Jul 29, 1992 |
13.63 |
| Jul 28, 1992 |
13.50 |
| Jul 27, 1992 |
13.50 |
| Jul 24, 1992 |
13.50 |
| Jul 23, 1992 |
13.50 |
| Jul 22, 1992 |
13.38 |
| Jul 21, 1992 |
13.44 |
| Jul 20, 1992 |
13.38 |
| Jul 17, 1992 |
13.38 |
| Jul 16, 1992 |
13.38 |
| Jul 15, 1992 |
13.38 |
| Jul 14, 1992 |
13.50 |
| Jul 13, 1992 |
13.69 |
| Jul 10, 1992 |
13.63 |
| Jul 9, 1992 |
13.56 |
| Jul 8, 1992 |
13.56 |
| Jul 7, 1992 |
13.50 |
| Jul 6, 1992 |
13.63 |
| Jul 2, 1992 |
13.50 |
| Jul 1, 1992 |
13.19 |
| Jun 30, 1992 |
13.13 |
| Jun 29, 1992 |
13.25 |
| Jun 26, 1992 |
13.13 |
| Jun 25, 1992 |
12.69 |
| Jun 24, 1992 |
12.56 |
| Jun 23, 1992 |
12.38 |
| Jun 22, 1992 |
12.19 |
| Jun 19, 1992 |
12.63 |
| Jun 18, 1992 |
12.75 |
| Jun 17, 1992 |
12.88 |
| Jun 16, 1992 |
13.25 |
| Jun 15, 1992 |
13.31 |
| Jun 12, 1992 |
13.06 |
| Jun 11, 1992 |
13.06 |
| Jun 10, 1992 |
13.06 |
| Jun 9, 1992 |
13.25 |
| Jun 8, 1992 |
13.56 |
| Jun 5, 1992 |
13.56 |
| Jun 4, 1992 |
13.63 |
| Jun 3, 1992 |
13.69 |
| Jun 2, 1992 |
13.63 |
| Jun 1, 1992 |
13.44 |
| May 29, 1992 |
13.50 |
| May 28, 1992 |
13.50 |
| May 27, 1992 |
13.50 |
| May 26, 1992 |
13.44 |
| May 22, 1992 |
13.38 |
| May 21, 1992 |
13.44 |
| May 20, 1992 |
13.56 |
| May 19, 1992 |
13.44 |
| May 18, 1992 |
13.44 |
| May 15, 1992 |
13.31 |
| May 14, 1992 |
13.38 |
| May 13, 1992 |
13.38 |
| May 12, 1992 |
13.44 |
| May 11, 1992 |
13.25 |
| May 8, 1992 |
13.00 |
| May 7, 1992 |
12.94 |
| May 6, 1992 |
12.88 |
| May 5, 1992 |
12.81 |
| May 4, 1992 |
12.81 |
| May 1, 1992 |
12.94 |
| Apr 30, 1992 |
12.94 |
| Apr 29, 1992 |
12.94 |
| Apr 28, 1992 |
12.94 |
| Apr 27, 1992 |
13.00 |
| Apr 24, 1992 |
13.00 |
| Apr 23, 1992 |
13.06 |
| Apr 22, 1992 |
13.44 |
| Apr 21, 1992 |
13.44 |
| Apr 20, 1992 |
13.56 |
| Apr 16, 1992 |
13.75 |
| Apr 15, 1992 |
13.56 |
| Apr 14, 1992 |
13.56 |
| Apr 13, 1992 |
13.44 |
| Apr 10, 1992 |
12.88 |
| Apr 9, 1992 |
12.69 |
| Apr 8, 1992 |
12.81 |
| Apr 7, 1992 |
12.75 |
| Apr 6, 1992 |
13.13 |
| Apr 3, 1992 |
13.19 |
| Apr 2, 1992 |
13.25 |
| Apr 1, 1992 |
13.69 |
| Mar 31, 1992 |
13.81 |
| Mar 30, 1992 |
14.19 |
| Mar 27, 1992 |
14.31 |
| Mar 26, 1992 |
14.63 |
| Mar 25, 1992 |
14.63 |
| Mar 24, 1992 |
14.38 |
| Mar 23, 1992 |
14.69 |
| Mar 20, 1992 |
14.69 |
| Mar 19, 1992 |
14.50 |
| Mar 18, 1992 |
14.69 |
| Mar 17, 1992 |
14.63 |
| Mar 16, 1992 |
14.19 |
| Mar 13, 1992 |
13.94 |
| Mar 12, 1992 |
13.88 |
| Mar 11, 1992 |
13.94 |
| Mar 10, 1992 |
13.94 |
| Mar 9, 1992 |
13.88 |
| Mar 6, 1992 |
13.81 |
| Mar 5, 1992 |
13.94 |
| Mar 4, 1992 |
14.31 |
| Mar 3, 1992 |
14.31 |
| Mar 2, 1992 |
14.50 |
| Feb 28, 1992 |
14.25 |
| Feb 27, 1992 |
14.50 |
| Feb 26, 1992 |
14.25 |
| Feb 25, 1992 |
14.00 |
| Feb 24, 1992 |
13.88 |
| Feb 21, 1992 |
13.69 |
| Feb 20, 1992 |
13.69 |
| Feb 19, 1992 |
13.19 |
| Feb 18, 1992 |
13.06 |
| Feb 14, 1992 |
12.88 |
| Feb 13, 1992 |
12.88 |
| Feb 12, 1992 |
13.06 |
| Feb 11, 1992 |
13.06 |
| Feb 10, 1992 |
13.25 |
| Feb 7, 1992 |
12.94 |
| Feb 6, 1992 |
13.13 |
| Feb 5, 1992 |
13.38 |
| Feb 4, 1992 |
13.00 |
| Feb 3, 1992 |
13.06 |
| Jan 31, 1992 |
13.06 |
| Jan 30, 1992 |
13.13 |
| Jan 29, 1992 |
13.25 |
| Jan 28, 1992 |
13.50 |
| Jan 27, 1992 |
13.50 |
| Jan 24, 1992 |
13.75 |
| Jan 23, 1992 |
13.88 |
| Jan 22, 1992 |
13.94 |
| Jan 21, 1992 |
13.69 |
| Jan 20, 1992 |
14.50 |
| Jan 17, 1992 |
14.50 |
| Jan 16, 1992 |
14.50 |
| Jan 15, 1992 |
14.69 |
| Jan 14, 1992 |
14.63 |
| Jan 13, 1992 |
14.56 |
| Jan 10, 1992 |
14.75 |
| Jan 9, 1992 |
14.75 |
| Jan 8, 1992 |
14.63 |
| Jan 7, 1992 |
14.56 |
| Jan 6, 1992 |
14.56 |
| Jan 3, 1992 |
14.00 |
| Jan 2, 1992 |
13.81 |
| Dec 31, 1991 |
14.38 |
| Dec 30, 1991 |
14.31 |
| Dec 27, 1991 |
13.88 |
| Dec 26, 1991 |
13.50 |
| Dec 24, 1991 |
13.00 |
| Dec 23, 1991 |
12.94 |
| Dec 20, 1991 |
12.69 |
| Dec 19, 1991 |
12.50 |
| Dec 18, 1991 |
12.88 |
| Dec 17, 1991 |
13.25 |
| Dec 16, 1991 |
13.31 |
| Dec 13, 1991 |
13.44 |
| Dec 12, 1991 |
13.00 |
| Dec 11, 1991 |
12.88 |
| Dec 10, 1991 |
12.81 |
| Dec 9, 1991 |
12.63 |
| Dec 6, 1991 |
12.25 |
| Dec 5, 1991 |
12.13 |
| Dec 4, 1991 |
11.56 |
| Dec 3, 1991 |
11.25 |
| Dec 2, 1991 |
11.31 |
| Nov 29, 1991 |
11.63 |
| Nov 27, 1991 |
11.75 |
| Nov 26, 1991 |
11.94 |
| Nov 25, 1991 |
11.94 |
| Nov 22, 1991 |
12.00 |
| Nov 21, 1991 |
12.50 |
| Nov 20, 1991 |
13.00 |
| Nov 19, 1991 |
13.63 |
| Nov 18, 1991 |
13.94 |
| Nov 15, 1991 |
14.25 |
| Nov 14, 1991 |
14.44 |
| Nov 13, 1991 |
14.56 |
| Nov 12, 1991 |
14.63 |
| Nov 11, 1991 |
14.19 |
| Nov 8, 1991 |
14.13 |
| Nov 7, 1991 |
14.06 |
| Nov 6, 1991 |
14.19 |
| Nov 5, 1991 |
14.31 |
| Nov 4, 1991 |
14.19 |
| Nov 1, 1991 |
14.25 |
| Oct 31, 1991 |
14.00 |
| Oct 30, 1991 |
13.50 |
| Oct 29, 1991 |
13.50 |
| Oct 28, 1991 |
13.63 |
| Oct 25, 1991 |
13.81 |
| Oct 24, 1991 |
14.31 |
| Oct 23, 1991 |
14.63 |
| Oct 22, 1991 |
14.94 |
| Oct 21, 1991 |
15.00 |
| Oct 18, 1991 |
15.00 |
| Oct 17, 1991 |
14.69 |
| Oct 16, 1991 |
18.81 |
| Oct 15, 1991 |
18.75 |
| Oct 14, 1991 |
18.31 |
| Oct 11, 1991 |
18.19 |
| Oct 10, 1991 |
18.25 |
| Oct 9, 1991 |
18.31 |
| Oct 8, 1991 |
18.19 |
| Oct 7, 1991 |
17.63 |
| Oct 4, 1991 |
17.50 |
| Oct 3, 1991 |
17.75 |
| Oct 2, 1991 |
18.00 |
| Oct 1, 1991 |
18.25 |
| Sep 30, 1991 |
18.88 |
| Sep 27, 1991 |
18.88 |
| Sep 26, 1991 |
18.88 |
| Sep 25, 1991 |
18.50 |
| Sep 24, 1991 |
18.00 |
| Sep 23, 1991 |
17.75 |
| Sep 20, 1991 |
17.81 |
| Sep 19, 1991 |
17.81 |
| Sep 18, 1991 |
17.88 |
| Sep 17, 1991 |
17.88 |
| Sep 16, 1991 |
17.88 |
| Sep 13, 1991 |
17.88 |
| Sep 12, 1991 |
17.94 |
| Sep 11, 1991 |
17.94 |
| Sep 10, 1991 |
18.19 |
| Sep 9, 1991 |
19.00 |
| Sep 6, 1991 |
19.19 |
| Sep 5, 1991 |
19.19 |
| Sep 4, 1991 |
19.44 |
| Sep 3, 1991 |
19.50 |
| Aug 30, 1991 |
19.81 |
| Aug 29, 1991 |
19.88 |
| Aug 28, 1991 |
19.94 |
| Aug 27, 1991 |
19.81 |
| Aug 26, 1991 |
19.88 |
| Aug 23, 1991 |
19.94 |
| Aug 22, 1991 |
19.81 |
| Aug 21, 1991 |
20.00 |
| Aug 20, 1991 |
19.13 |
| Aug 19, 1991 |
18.88 |
| Aug 16, 1991 |
19.63 |
| Aug 15, 1991 |
19.63 |
| Aug 14, 1991 |
19.31 |
| Aug 13, 1991 |
19.06 |
| Aug 12, 1991 |
18.88 |
| Aug 9, 1991 |
18.88 |
| Aug 8, 1991 |
18.81 |
| Aug 7, 1991 |
19.00 |
| Aug 6, 1991 |
18.75 |
| Aug 5, 1991 |
18.38 |
| Aug 2, 1991 |
18.50 |
| Aug 1, 1991 |
18.50 |
| Jul 31, 1991 |
18.56 |
| Jul 30, 1991 |
18.63 |
| Jul 29, 1991 |
18.38 |
| Jul 26, 1991 |
18.56 |
| Jul 25, 1991 |
18.50 |
| Jul 24, 1991 |
18.44 |
| Jul 23, 1991 |
18.44 |
| Jul 22, 1991 |
18.38 |
| Jul 19, 1991 |
18.94 |
| Jul 18, 1991 |
18.94 |
| Jul 17, 1991 |
18.25 |
| Jul 16, 1991 |
17.94 |
| Jul 15, 1991 |
17.69 |
| Jul 12, 1991 |
17.38 |
| Jul 11, 1991 |
17.44 |
| Jul 10, 1991 |
17.50 |
| Jul 9, 1991 |
17.38 |
| Jul 8, 1991 |
17.19 |
| Jul 5, 1991 |
17.06 |
| Jul 3, 1991 |
17.00 |
| Jul 2, 1991 |
17.19 |
| Jul 1, 1991 |
17.13 |
| Jun 28, 1991 |
16.00 |
| Jun 27, 1991 |
16.38 |
| Jun 26, 1991 |
16.63 |
| Jun 25, 1991 |
17.00 |
| Jun 24, 1991 |
17.25 |
| Jun 21, 1991 |
17.69 |
| Jun 20, 1991 |
17.44 |
| Jun 19, 1991 |
17.81 |
| Jun 18, 1991 |
18.25 |
| Jun 17, 1991 |
17.94 |
| Jun 14, 1991 |
17.38 |
| Jun 13, 1991 |
17.06 |
| Jun 12, 1991 |
17.19 |
| Jun 11, 1991 |
17.56 |
| Jun 10, 1991 |
17.63 |
| Jun 7, 1991 |
17.69 |
| Jun 6, 1991 |
17.56 |
| Jun 5, 1991 |
17.75 |
| Jun 4, 1991 |
17.75 |
| Jun 3, 1991 |
16.56 |
| May 31, 1991 |
16.63 |
| May 30, 1991 |
16.50 |
| May 29, 1991 |
16.13 |
| May 28, 1991 |
15.44 |
| May 24, 1991 |
15.88 |
| May 23, 1991 |
15.81 |
| May 22, 1991 |
15.75 |
| May 21, 1991 |
15.75 |
| May 20, 1991 |
15.88 |
| May 17, 1991 |
16.00 |
| May 16, 1991 |
16.00 |
| May 15, 1991 |
16.19 |
| May 14, 1991 |
16.63 |
| May 13, 1991 |
16.88 |
| May 10, 1991 |
16.81 |
| May 9, 1991 |
16.75 |
| May 8, 1991 |
16.38 |
| May 7, 1991 |
16.19 |
| May 6, 1991 |
16.56 |
| May 3, 1991 |
16.75 |
| May 2, 1991 |
16.13 |
| May 1, 1991 |
15.81 |
| Apr 30, 1991 |
15.75 |
| Apr 29, 1991 |
15.75 |
| Apr 26, 1991 |
16.13 |
| Apr 25, 1991 |
15.81 |
| Apr 24, 1991 |
15.88 |
| Apr 23, 1991 |
16.13 |
| Apr 22, 1991 |
16.00 |
| Apr 19, 1991 |
16.19 |
| Apr 18, 1991 |
15.81 |
| Apr 17, 1991 |
17.25 |
| Apr 16, 1991 |
17.44 |
| Apr 15, 1991 |
17.38 |
| Apr 12, 1991 |
17.38 |
| Apr 11, 1991 |
17.50 |
| Apr 10, 1991 |
17.31 |
| Apr 9, 1991 |
17.50 |
| Apr 8, 1991 |
17.75 |
| Apr 5, 1991 |
17.63 |
| Apr 4, 1991 |
17.63 |
| Apr 3, 1991 |
17.38 |
| Apr 2, 1991 |
17.00 |
| Apr 1, 1991 |
16.81 |
| Mar 28, 1991 |
17.31 |
| Mar 27, 1991 |
16.56 |
| Mar 26, 1991 |
15.88 |
| Mar 25, 1991 |
16.13 |
| Mar 22, 1991 |
16.19 |
| Mar 21, 1991 |
16.38 |
| Mar 20, 1991 |
16.75 |
| Mar 19, 1991 |
15.69 |
| Mar 18, 1991 |
16.25 |
| Mar 15, 1991 |
16.75 |
| Mar 14, 1991 |
16.94 |
| Mar 13, 1991 |
16.88 |
| Mar 12, 1991 |
16.81 |
| Mar 11, 1991 |
16.94 |
| Mar 8, 1991 |
17.13 |
| Mar 7, 1991 |
17.13 |
| Mar 6, 1991 |
17.50 |
| Mar 5, 1991 |
17.63 |
| Mar 4, 1991 |
17.50 |
| Mar 1, 1991 |
17.00 |
| Feb 28, 1991 |
17.69 |
| Feb 27, 1991 |
18.13 |
| Feb 26, 1991 |
17.38 |
| Feb 25, 1991 |
17.00 |
| Feb 22, 1991 |
16.63 |
| Feb 21, 1991 |
16.63 |
| Feb 20, 1991 |
16.69 |
| Feb 19, 1991 |
16.38 |
| Feb 15, 1991 |
16.38 |
| Feb 14, 1991 |
16.38 |
| Feb 13, 1991 |
16.44 |
| Feb 12, 1991 |
16.31 |
| Feb 11, 1991 |
16.19 |
| Feb 8, 1991 |
16.00 |
| Feb 7, 1991 |
15.94 |
| Feb 6, 1991 |
16.00 |
| Feb 5, 1991 |
16.00 |
| Feb 4, 1991 |
16.00 |
| Feb 1, 1991 |
15.75 |
| Jan 31, 1991 |
15.50 |
| Jan 30, 1991 |
15.50 |
| Jan 29, 1991 |
15.19 |
| Jan 28, 1991 |
15.31 |
| Jan 25, 1991 |
15.19 |
| Jan 24, 1991 |
14.63 |
| Jan 23, 1991 |
13.81 |
| Jan 22, 1991 |
13.63 |
| Jan 21, 1991 |
13.38 |
| Jan 18, 1991 |
13.56 |
| Jan 17, 1991 |
13.50 |
| Jan 16, 1991 |
12.81 |
| Jan 15, 1991 |
12.38 |
| Jan 14, 1991 |
12.06 |
| Jan 11, 1991 |
12.44 |
| Jan 10, 1991 |
12.50 |
| Jan 9, 1991 |
12.81 |
| Jan 8, 1991 |
13.25 |
| Jan 7, 1991 |
13.19 |
| Jan 4, 1991 |
13.38 |
| Jan 3, 1991 |
13.25 |
| Jan 2, 1991 |
13.06 |
| Dec 31, 1990 |
12.94 |
| Dec 28, 1990 |
12.75 |
| Dec 27, 1990 |
12.50 |
| Dec 26, 1990 |
12.38 |
| Dec 24, 1990 |
12.31 |
| Dec 21, 1990 |
12.25 |
| Dec 20, 1990 |
12.38 |
| Dec 19, 1990 |
12.50 |
| Dec 18, 1990 |
12.06 |
| Dec 17, 1990 |
12.13 |
| Dec 14, 1990 |
12.38 |
| Dec 13, 1990 |
12.63 |
| Dec 12, 1990 |
12.50 |
| Dec 11, 1990 |
12.50 |
| Dec 10, 1990 |
12.88 |
| Dec 7, 1990 |
13.38 |
| Dec 6, 1990 |
12.75 |
| Dec 5, 1990 |
12.31 |
| Dec 4, 1990 |
11.69 |
| Dec 3, 1990 |
11.69 |
| Nov 30, 1990 |
11.75 |
| Nov 29, 1990 |
11.50 |
| Nov 28, 1990 |
11.63 |
| Nov 27, 1990 |
11.56 |
| Nov 26, 1990 |
11.50 |
| Nov 23, 1990 |
11.69 |
| Nov 21, 1990 |
11.63 |
| Nov 20, 1990 |
11.81 |
| Nov 19, 1990 |
11.69 |
| Nov 16, 1990 |
11.75 |
| Nov 15, 1990 |
11.94 |
| Nov 14, 1990 |
11.94 |
| Nov 13, 1990 |
12.06 |
| Nov 12, 1990 |
11.88 |
| Nov 9, 1990 |
11.63 |
| Nov 8, 1990 |
11.56 |
| Nov 7, 1990 |
11.50 |
| Nov 6, 1990 |
11.81 |
| Nov 5, 1990 |
11.88 |
| Nov 2, 1990 |
11.19 |
| Nov 1, 1990 |
10.81 |
| Oct 31, 1990 |
10.56 |
| Oct 30, 1990 |
10.25 |
| Oct 29, 1990 |
10.13 |
| Oct 26, 1990 |
10.06 |
| Oct 25, 1990 |
9.94 |
| Oct 24, 1990 |
9.75 |
| Oct 23, 1990 |
9.81 |
| Oct 22, 1990 |
9.75 |
| Oct 19, 1990 |
9.56 |
| Oct 18, 1990 |
9.44 |
| Oct 17, 1990 |
9.06 |
| Oct 16, 1990 |
9.13 |
| Oct 15, 1990 |
9.25 |
| Oct 12, 1990 |
9.19 |
| Oct 11, 1990 |
9.31 |
| Oct 10, 1990 |
10.13 |
| Oct 9, 1990 |
10.56 |
| Oct 8, 1990 |
10.75 |
| Oct 5, 1990 |
10.69 |
| Oct 4, 1990 |
10.88 |
| Oct 3, 1990 |
11.06 |
| Oct 2, 1990 |
10.81 |
| Oct 1, 1990 |
10.56 |
| Sep 28, 1990 |
10.50 |
| Sep 27, 1990 |
10.81 |
| Sep 26, 1990 |
10.81 |
| Sep 25, 1990 |
11.00 |
| Sep 24, 1990 |
11.13 |
| Sep 21, 1990 |
11.69 |
| Sep 20, 1990 |
11.94 |
| Sep 19, 1990 |
12.13 |
| Sep 18, 1990 |
12.38 |
| Sep 17, 1990 |
12.50 |
| Sep 14, 1990 |
11.94 |
| Sep 13, 1990 |
12.00 |
| Sep 12, 1990 |
12.00 |
| Sep 11, 1990 |
11.81 |
| Sep 10, 1990 |
11.81 |
| Sep 7, 1990 |
12.00 |
| Sep 6, 1990 |
11.69 |
| Sep 5, 1990 |
11.00 |
| Sep 4, 1990 |
10.88 |
| Aug 31, 1990 |
11.06 |
| Aug 30, 1990 |
10.63 |
| Aug 29, 1990 |
10.63 |
| Aug 28, 1990 |
10.63 |
| Aug 27, 1990 |
10.63 |
| Aug 24, 1990 |
10.19 |
| Aug 23, 1990 |
10.13 |
| Aug 22, 1990 |
10.88 |
| Aug 21, 1990 |
11.19 |
| Aug 20, 1990 |
11.50 |
| Aug 17, 1990 |
11.50 |
| Aug 16, 1990 |
11.88 |
| Aug 15, 1990 |
11.94 |
| Aug 14, 1990 |
11.88 |
| Aug 13, 1990 |
11.25 |
| Aug 10, 1990 |
11.69 |
| Aug 9, 1990 |
12.25 |
| Aug 8, 1990 |
12.44 |
| Aug 7, 1990 |
11.63 |
| Aug 6, 1990 |
11.56 |
| Aug 3, 1990 |
12.44 |
| Aug 2, 1990 |
12.88 |
| Aug 1, 1990 |
13.00 |
| Jul 31, 1990 |
12.94 |
| Jul 30, 1990 |
13.13 |
| Jul 27, 1990 |
13.50 |
| Jul 26, 1990 |
14.00 |
| Jul 25, 1990 |
13.94 |
| Jul 24, 1990 |
13.81 |
| Jul 23, 1990 |
13.88 |
| Jul 20, 1990 |
14.06 |
| Jul 19, 1990 |
14.50 |
| Jul 18, 1990 |
15.00 |
| Jul 17, 1990 |
15.69 |
| Jul 16, 1990 |
15.75 |
| Jul 13, 1990 |
15.63 |
| Jul 12, 1990 |
15.44 |
| Jul 11, 1990 |
15.06 |
| Jul 10, 1990 |
14.88 |
| Jul 9, 1990 |
14.69 |
| Jul 6, 1990 |
14.50 |
| Jul 5, 1990 |
14.56 |
| Jul 3, 1990 |
14.75 |
| Jul 2, 1990 |
13.94 |
| Jun 29, 1990 |
14.25 |
| Jun 28, 1990 |
14.38 |
| Jun 27, 1990 |
14.50 |
| Jun 26, 1990 |
14.44 |
| Jun 25, 1990 |
14.38 |
| Jun 22, 1990 |
14.44 |
| Jun 21, 1990 |
14.50 |
| Jun 20, 1990 |
14.31 |
| Jun 19, 1990 |
14.50 |
| Jun 18, 1990 |
15.06 |
| Jun 15, 1990 |
15.63 |
| Jun 14, 1990 |
15.56 |
| Jun 13, 1990 |
15.63 |
| Jun 12, 1990 |
15.63 |
| Jun 11, 1990 |
15.69 |
| Jun 8, 1990 |
16.31 |
| Jun 7, 1990 |
16.50 |
| Jun 6, 1990 |
16.44 |
| Jun 5, 1990 |
16.50 |
| Jun 4, 1990 |
16.19 |
| Jun 1, 1990 |
16.13 |
| May 31, 1990 |
16.13 |
| May 30, 1990 |
16.16 |
| May 29, 1990 |
16.16 |
| May 25, 1990 |
16.09 |
| May 24, 1990 |
16.06 |
| May 23, 1990 |
16.06 |
| May 22, 1990 |
16.03 |
| May 21, 1990 |
16.06 |
| May 18, 1990 |
16.22 |
| May 17, 1990 |
16.09 |
| May 16, 1990 |
15.81 |
| May 15, 1990 |
15.75 |
| May 14, 1990 |
15.63 |
| May 11, 1990 |
15.44 |
| May 10, 1990 |
15.34 |
| May 9, 1990 |
15.28 |
| May 8, 1990 |
15.19 |
| May 7, 1990 |
15.53 |
| May 4, 1990 |
15.59 |
| May 3, 1990 |
15.47 |
| May 2, 1990 |
15.47 |
| May 1, 1990 |
15.56 |
| Apr 30, 1990 |
15.56 |
| Apr 27, 1990 |
15.78 |
| Apr 26, 1990 |
15.97 |
| Apr 25, 1990 |
16.03 |
| Apr 24, 1990 |
16.09 |
| Apr 23, 1990 |
16.38 |
| Apr 20, 1990 |
16.56 |
| Apr 19, 1990 |
16.78 |
| Apr 18, 1990 |
16.81 |
| Apr 17, 1990 |
16.78 |
| Apr 16, 1990 |
16.75 |
| Apr 12, 1990 |
16.72 |
| Apr 11, 1990 |
16.72 |
| Apr 10, 1990 |
16.66 |
| Apr 9, 1990 |
16.75 |
| Apr 6, 1990 |
16.91 |
| Apr 5, 1990 |
17.00 |
| Apr 4, 1990 |
16.88 |
| Apr 3, 1990 |
16.81 |
| Apr 2, 1990 |
16.69 |
| Mar 30, 1990 |
16.81 |
| Mar 29, 1990 |
16.75 |
| Mar 28, 1990 |
16.75 |
| Mar 27, 1990 |
16.69 |
| Mar 26, 1990 |
16.63 |
| Mar 23, 1990 |
16.50 |
| Mar 22, 1990 |
16.41 |
| Mar 21, 1990 |
16.47 |
| Mar 20, 1990 |
16.56 |
| Mar 19, 1990 |
16.47 |
| Mar 16, 1990 |
16.53 |
| Mar 15, 1990 |
16.69 |
| Mar 14, 1990 |
16.72 |
| Mar 13, 1990 |
16.59 |
| Mar 12, 1990 |
16.50 |
| Mar 9, 1990 |
16.50 |
| Mar 8, 1990 |
16.47 |
| Mar 7, 1990 |
16.47 |
| Mar 6, 1990 |
16.44 |
| Mar 5, 1990 |
16.38 |
| Mar 2, 1990 |
16.50 |
| Mar 1, 1990 |
16.53 |
| Feb 28, 1990 |
16.16 |
| Feb 27, 1990 |
15.75 |
| Feb 26, 1990 |
15.72 |
| Feb 23, 1990 |
15.56 |
| Feb 22, 1990 |
15.75 |
| Feb 21, 1990 |
15.88 |
| Feb 20, 1990 |
16.09 |
| Feb 16, 1990 |
16.38 |
| Feb 15, 1990 |
16.53 |
| Feb 14, 1990 |
16.59 |
| Feb 13, 1990 |
16.69 |
| Feb 12, 1990 |
16.75 |
| Feb 9, 1990 |
16.81 |
| Feb 8, 1990 |
16.75 |
| Feb 7, 1990 |
16.81 |
| Feb 6, 1990 |
16.75 |
| Feb 5, 1990 |
16.63 |
| Feb 2, 1990 |
16.31 |
| Feb 1, 1990 |
15.69 |
| Jan 31, 1990 |
15.56 |
| Jan 30, 1990 |
15.38 |
| Jan 29, 1990 |
15.63 |
| Jan 26, 1990 |
16.00 |
| Jan 25, 1990 |
16.28 |
| Jan 24, 1990 |
16.13 |
| Jan 23, 1990 |
16.13 |
| Jan 22, 1990 |
16.16 |
| Jan 19, 1990 |
16.50 |
| Jan 18, 1990 |
16.47 |
| Jan 17, 1990 |
16.63 |
| Jan 16, 1990 |
16.75 |
| Jan 15, 1990 |
16.94 |
| Jan 12, 1990 |
16.97 |
| Jan 11, 1990 |
17.28 |
| Jan 10, 1990 |
17.47 |
| Jan 9, 1990 |
17.69 |
| Jan 8, 1990 |
17.63 |
| Jan 5, 1990 |
17.72 |
| Jan 4, 1990 |
17.66 |
| Jan 3, 1990 |
17.88 |
| Jan 2, 1990 |
17.59 |
| Dec 29, 1989 |
17.00 |
| Dec 28, 1989 |
16.75 |
| Dec 27, 1989 |
16.81 |
| Dec 26, 1989 |
16.81 |
| Dec 22, 1989 |
16.84 |
| Dec 21, 1989 |
16.81 |
| Dec 20, 1989 |
16.69 |
| Dec 19, 1989 |
16.66 |
| Dec 18, 1989 |
16.63 |
| Dec 15, 1989 |
16.78 |
| Dec 14, 1989 |
16.94 |
| Dec 13, 1989 |
17.03 |
| Dec 12, 1989 |
17.09 |
| Dec 11, 1989 |
17.00 |
| Dec 8, 1989 |
17.25 |
| Dec 7, 1989 |
17.28 |
| Dec 6, 1989 |
17.13 |
| Dec 5, 1989 |
16.75 |
| Dec 4, 1989 |
16.63 |
| Dec 1, 1989 |
16.72 |
| Nov 30, 1989 |
16.69 |
| Nov 29, 1989 |
16.75 |
| Nov 28, 1989 |
16.75 |
| Nov 27, 1989 |
16.66 |
| Nov 24, 1989 |
16.44 |
| Nov 22, 1989 |
16.38 |
| Nov 21, 1989 |
16.09 |
| Nov 20, 1989 |
16.19 |
| Nov 17, 1989 |
15.78 |
| Nov 16, 1989 |
15.34 |
| Nov 15, 1989 |
15.31 |
| Nov 14, 1989 |
15.31 |
| Nov 13, 1989 |
15.19 |
| Nov 10, 1989 |
15.00 |
| Nov 9, 1989 |
15.09 |
| Nov 8, 1989 |
15.16 |
| Nov 7, 1989 |
14.75 |
| Nov 6, 1989 |
14.75 |
| Nov 3, 1989 |
14.66 |
| Nov 2, 1989 |
14.75 |
| Nov 1, 1989 |
14.75 |
| Oct 31, 1989 |
14.81 |
| Oct 30, 1989 |
14.88 |
| Oct 27, 1989 |
14.91 |
| Oct 26, 1989 |
15.06 |
| Oct 25, 1989 |
15.31 |
| Oct 24, 1989 |
15.56 |
| Oct 23, 1989 |
15.88 |
| Oct 20, 1989 |
15.88 |
| Oct 19, 1989 |
15.84 |
| Oct 18, 1989 |
15.66 |
| Oct 17, 1989 |
15.81 |
| Oct 16, 1989 |
15.56 |
| Oct 13, 1989 |
15.94 |
| Oct 12, 1989 |
16.38 |
| Oct 11, 1989 |
16.47 |
| Oct 10, 1989 |
16.72 |
| Oct 9, 1989 |
16.63 |
| Oct 6, 1989 |
16.59 |
| Oct 5, 1989 |
16.50 |
| Oct 4, 1989 |
16.69 |
| Oct 3, 1989 |
16.38 |
| Oct 2, 1989 |
16.22 |
| Sep 29, 1989 |
16.19 |
| Sep 28, 1989 |
16.09 |
| Sep 27, 1989 |
16.19 |
| Sep 26, 1989 |
16.19 |
| Sep 25, 1989 |
16.25 |
| Sep 22, 1989 |
16.00 |
| Sep 21, 1989 |
15.97 |
| Sep 20, 1989 |
15.97 |
| Sep 19, 1989 |
16.03 |
| Sep 18, 1989 |
15.91 |
| Sep 15, 1989 |
15.88 |
| Sep 14, 1989 |
15.91 |
| Sep 13, 1989 |
15.97 |
| Sep 12, 1989 |
16.19 |
| Sep 11, 1989 |
16.22 |
| Sep 8, 1989 |
16.31 |
| Sep 7, 1989 |
16.28 |
| Sep 6, 1989 |
16.25 |
| Sep 5, 1989 |
16.44 |
| Sep 1, 1989 |
16.50 |
| Aug 31, 1989 |
16.53 |
| Aug 30, 1989 |
16.56 |
| Aug 29, 1989 |
16.63 |
| Aug 28, 1989 |
16.59 |
| Aug 25, 1989 |
16.50 |
| Aug 24, 1989 |
16.34 |
| Aug 23, 1989 |
16.22 |
| Aug 22, 1989 |
16.09 |
| Aug 21, 1989 |
15.78 |
| Aug 18, 1989 |
16.19 |
| Aug 17, 1989 |
16.53 |
| Aug 16, 1989 |
17.00 |
| Aug 15, 1989 |
17.00 |
| Aug 14, 1989 |
16.88 |
| Aug 11, 1989 |
16.97 |
| Aug 10, 1989 |
17.03 |
| Aug 9, 1989 |
17.31 |
| Aug 8, 1989 |
17.47 |
| Aug 7, 1989 |
17.47 |
| Aug 4, 1989 |
17.50 |
| Aug 3, 1989 |
17.44 |
| Aug 2, 1989 |
17.63 |
| Aug 1, 1989 |
17.66 |
| Jul 31, 1989 |
17.75 |
| Jul 28, 1989 |
17.69 |
| Jul 27, 1989 |
18.03 |
| Jul 26, 1989 |
18.03 |
| Jul 25, 1989 |
17.97 |
| Jul 24, 1989 |
17.63 |
| Jul 21, 1989 |
17.50 |
| Jul 20, 1989 |
17.69 |
| Jul 19, 1989 |
18.00 |
| Jul 18, 1989 |
17.97 |
| Jul 17, 1989 |
18.13 |
| Jul 14, 1989 |
18.06 |
| Jul 13, 1989 |
18.16 |
| Jul 12, 1989 |
18.16 |
| Jul 11, 1989 |
18.38 |
| Jul 10, 1989 |
18.22 |
| Jul 7, 1989 |
18.13 |
| Jul 6, 1989 |
18.63 |
| Jul 5, 1989 |
17.75 |
| Jul 3, 1989 |
17.53 |
| Jun 30, 1989 |
17.47 |
| Jun 29, 1989 |
17.59 |
| Jun 28, 1989 |
17.47 |
| Jun 27, 1989 |
17.19 |
| Jun 26, 1989 |
17.16 |
| Jun 23, 1989 |
17.13 |
| Jun 22, 1989 |
17.16 |
| Jun 21, 1989 |
17.13 |
| Jun 20, 1989 |
17.13 |
| Jun 19, 1989 |
17.13 |
| Jun 16, 1989 |
17.13 |
| Jun 15, 1989 |
17.16 |
| Jun 14, 1989 |
17.19 |
| Jun 13, 1989 |
17.19 |
| Jun 12, 1989 |
17.34 |
| Jun 9, 1989 |
17.34 |
| Jun 8, 1989 |
17.19 |
| Jun 7, 1989 |
16.88 |
| Jun 6, 1989 |
16.38 |
| Jun 5, 1989 |
16.56 |
| Jun 2, 1989 |
17.06 |
| Jun 1, 1989 |
16.56 |
| May 31, 1989 |
15.81 |
| May 30, 1989 |
15.72 |
| May 26, 1989 |
15.69 |
| May 25, 1989 |
15.50 |
| May 24, 1989 |
15.41 |
| May 23, 1989 |
15.47 |
| May 22, 1989 |
15.50 |
| May 19, 1989 |
15.50 |
| May 18, 1989 |
15.38 |
| May 17, 1989 |
15.28 |
| May 16, 1989 |
15.19 |
| May 15, 1989 |
15.00 |
| May 12, 1989 |
14.88 |
| May 11, 1989 |
14.66 |
| May 10, 1989 |
14.78 |
| May 9, 1989 |
14.69 |
| May 8, 1989 |
14.59 |
| May 5, 1989 |
14.72 |
| May 4, 1989 |
14.50 |
| May 3, 1989 |
14.28 |
| May 2, 1989 |
14.59 |
| May 1, 1989 |
14.69 |
| Apr 28, 1989 |
14.81 |
| Apr 27, 1989 |
14.88 |
| Apr 26, 1989 |
14.78 |
| Apr 25, 1989 |
14.66 |
| Apr 24, 1989 |
14.59 |
| Apr 21, 1989 |
14.84 |
| Apr 20, 1989 |
15.06 |
| Apr 19, 1989 |
15.03 |
| Apr 18, 1989 |
14.75 |
| Apr 17, 1989 |
14.69 |
| Apr 14, 1989 |
14.75 |
| Apr 13, 1989 |
14.50 |
| Apr 12, 1989 |
14.59 |
| Apr 11, 1989 |
14.56 |
| Apr 10, 1989 |
14.63 |
| Apr 7, 1989 |
14.53 |
| Apr 6, 1989 |
14.56 |
| Apr 5, 1989 |
14.47 |
| Apr 4, 1989 |
14.38 |
| Apr 3, 1989 |
14.28 |
| Mar 31, 1989 |
14.19 |
| Mar 30, 1989 |
14.09 |
| Mar 29, 1989 |
13.91 |
| Mar 28, 1989 |
13.81 |
| Mar 27, 1989 |
13.47 |
| Mar 23, 1989 |
13.44 |
| Mar 22, 1989 |
13.50 |
| Mar 21, 1989 |
13.50 |
| Mar 20, 1989 |
13.44 |
| Mar 17, 1989 |
13.50 |
| Mar 16, 1989 |
13.59 |
| Mar 15, 1989 |
13.44 |
| Mar 14, 1989 |
13.44 |
| Mar 13, 1989 |
13.56 |
| Mar 10, 1989 |
13.59 |
| Mar 9, 1989 |
13.75 |
| Mar 8, 1989 |
13.97 |
| Mar 7, 1989 |
14.06 |
| Mar 6, 1989 |
14.13 |
| Mar 3, 1989 |
14.13 |
| Mar 2, 1989 |
14.13 |
| Mar 1, 1989 |
14.31 |
| Feb 28, 1989 |
14.25 |
| Feb 27, 1989 |
14.25 |
| Feb 24, 1989 |
14.38 |
| Feb 23, 1989 |
14.38 |
| Feb 22, 1989 |
14.38 |
| Feb 21, 1989 |
14.41 |
| Feb 17, 1989 |
14.34 |
| Feb 16, 1989 |
14.34 |
| Feb 15, 1989 |
14.34 |
| Feb 14, 1989 |
14.31 |
| Feb 13, 1989 |
14.38 |
| Feb 10, 1989 |
14.41 |
| Feb 9, 1989 |
14.50 |
| Feb 8, 1989 |
14.44 |
| Feb 7, 1989 |
14.28 |
| Feb 6, 1989 |
14.13 |
| Feb 3, 1989 |
14.13 |
| Feb 2, 1989 |
14.06 |
| Feb 1, 1989 |
14.13 |
| Jan 31, 1989 |
14.22 |
| Jan 30, 1989 |
14.19 |
| Jan 27, 1989 |
14.22 |
| Jan 26, 1989 |
14.41 |
| Jan 25, 1989 |
14.53 |
| Jan 24, 1989 |
14.41 |
| Jan 23, 1989 |
14.50 |
| Jan 20, 1989 |
14.59 |
| Jan 19, 1989 |
14.75 |
| Jan 18, 1989 |
14.75 |
| Jan 17, 1989 |
14.66 |
| Jan 16, 1989 |
14.69 |
| Jan 13, 1989 |
14.78 |
| Jan 12, 1989 |
15.00 |
| Jan 11, 1989 |
14.97 |
| Jan 10, 1989 |
14.69 |
| Jan 9, 1989 |
14.34 |
| Jan 6, 1989 |
14.25 |
| Jan 5, 1989 |
14.13 |
| Jan 4, 1989 |
14.13 |
| Jan 3, 1989 |
14.00 |
| Dec 30, 1988 |
14.13 |
| Dec 29, 1988 |
13.59 |
| Dec 28, 1988 |
13.50 |
| Dec 27, 1988 |
13.38 |
| Dec 23, 1988 |
13.44 |
| Dec 22, 1988 |
13.47 |
| Dec 21, 1988 |
13.44 |
| Dec 20, 1988 |
13.63 |
| Dec 19, 1988 |
13.56 |
| Dec 16, 1988 |
13.59 |
| Dec 15, 1988 |
13.38 |
| Dec 14, 1988 |
13.47 |
| Dec 13, 1988 |
13.28 |
| Dec 12, 1988 |
13.31 |
| Dec 9, 1988 |
13.38 |
| Dec 8, 1988 |
13.44 |
| Dec 7, 1988 |
13.56 |
| Dec 6, 1988 |
13.56 |
| Dec 5, 1988 |
13.47 |
| Dec 2, 1988 |
13.38 |
| Dec 1, 1988 |
13.47 |
| Nov 30, 1988 |
13.59 |
| Nov 29, 1988 |
13.44 |
| Nov 28, 1988 |
13.34 |
| Nov 25, 1988 |
13.09 |
| Nov 23, 1988 |
13.00 |
| Nov 22, 1988 |
12.94 |
| Nov 21, 1988 |
12.88 |
| Nov 18, 1988 |
12.75 |
| Nov 17, 1988 |
12.72 |
| Nov 16, 1988 |
12.63 |
| Nov 15, 1988 |
12.63 |
| Nov 14, 1988 |
12.59 |
| Nov 11, 1988 |
12.63 |
| Nov 10, 1988 |
12.69 |
| Nov 9, 1988 |
12.66 |
| Nov 8, 1988 |
12.72 |
| Nov 7, 1988 |
12.75 |
| Nov 4, 1988 |
12.84 |
| Nov 3, 1988 |
12.88 |
| Nov 2, 1988 |
12.75 |
| Nov 1, 1988 |
12.75 |
| Oct 31, 1988 |
12.75 |
| Oct 28, 1988 |
12.50 |
| Oct 27, 1988 |
12.41 |
| Oct 26, 1988 |
12.50 |
| Oct 25, 1988 |
12.53 |
| Oct 24, 1988 |
12.47 |
| Oct 21, 1988 |
12.75 |
| Oct 20, 1988 |
12.84 |
| Oct 19, 1988 |
12.84 |
| Oct 18, 1988 |
12.84 |
| Oct 17, 1988 |
12.44 |
| Oct 14, 1988 |
11.94 |
| Oct 13, 1988 |
11.88 |
| Oct 12, 1988 |
11.84 |
| Oct 11, 1988 |
11.88 |
| Oct 10, 1988 |
11.91 |
| Oct 7, 1988 |
11.88 |
| Oct 6, 1988 |
11.81 |
| Oct 5, 1988 |
11.81 |
| Oct 4, 1988 |
11.78 |
| Oct 3, 1988 |
11.81 |
| Sep 30, 1988 |
11.66 |
| Sep 29, 1988 |
11.47 |
| Sep 28, 1988 |
11.38 |
| Sep 27, 1988 |
11.34 |
| Sep 26, 1988 |
11.41 |
| Sep 23, 1988 |
11.41 |
| Sep 22, 1988 |
11.38 |
| Sep 21, 1988 |
11.47 |
| Sep 20, 1988 |
11.50 |
| Sep 19, 1988 |
11.56 |
| Sep 16, 1988 |
11.38 |
| Sep 15, 1988 |
11.41 |
| Sep 14, 1988 |
11.41 |
| Sep 13, 1988 |
11.41 |
| Sep 12, 1988 |
11.41 |
| Sep 9, 1988 |
11.41 |
| Sep 8, 1988 |
11.63 |
| Sep 7, 1988 |
11.63 |
| Sep 6, 1988 |
11.69 |
| Sep 2, 1988 |
11.63 |
| Sep 1, 1988 |
11.56 |
| Aug 31, 1988 |
11.75 |
| Aug 30, 1988 |
11.31 |
| Aug 29, 1988 |
11.28 |
| Aug 25, 1988 |
11.31 |
| Aug 24, 1988 |
11.47 |
| Aug 23, 1988 |
11.47 |
| Aug 22, 1988 |
11.50 |
| Aug 19, 1988 |
11.44 |
| Aug 18, 1988 |
11.25 |
| Aug 17, 1988 |
11.25 |
| Aug 16, 1988 |
11.19 |
| Aug 15, 1988 |
11.25 |
| Aug 12, 1988 |
11.63 |
| Aug 11, 1988 |
11.69 |
| Aug 10, 1988 |
11.88 |
| Aug 9, 1988 |
12.09 |
| Aug 8, 1988 |
12.13 |
| Aug 5, 1988 |
12.19 |
| Aug 4, 1988 |
12.28 |
| Aug 3, 1988 |
12.13 |
| Aug 2, 1988 |
12.06 |
| Aug 1, 1988 |
12.09 |
| Jul 29, 1988 |
12.13 |
| Jul 28, 1988 |
12.13 |
| Jul 27, 1988 |
12.09 |
| Jul 26, 1988 |
12.13 |
| Jul 25, 1988 |
12.13 |
| Jul 22, 1988 |
12.16 |
| Jul 21, 1988 |
12.09 |
| Jul 20, 1988 |
12.09 |
| Jul 19, 1988 |
12.22 |
| Jul 18, 1988 |
12.09 |
| Jul 15, 1988 |
12.00 |
| Jul 14, 1988 |
11.66 |
| Jul 13, 1988 |
11.63 |
| Jul 12, 1988 |
11.81 |
| Jul 11, 1988 |
11.81 |
| Jul 8, 1988 |
11.88 |
| Jul 7, 1988 |
12.00 |
| Jul 6, 1988 |
12.13 |
| Jul 5, 1988 |
12.25 |
| Jul 1, 1988 |
12.25 |
| Jun 30, 1988 |
12.19 |
| Jun 29, 1988 |
12.06 |
| Jun 28, 1988 |
12.13 |
| Jun 27, 1988 |
12.16 |
| Jun 24, 1988 |
12.13 |
| Jun 23, 1988 |
12.13 |
| Jun 22, 1988 |
11.81 |
| Jun 21, 1988 |
11.84 |
| Jun 20, 1988 |
11.91 |
| Jun 17, 1988 |
12.00 |
| Jun 16, 1988 |
12.00 |
| Jun 15, 1988 |
12.06 |
| Jun 14, 1988 |
11.97 |
| Jun 13, 1988 |
11.97 |
| Jun 10, 1988 |
11.97 |
| Jun 9, 1988 |
11.97 |
| Jun 8, 1988 |
12.06 |
| Jun 7, 1988 |
11.94 |
| Jun 6, 1988 |
11.88 |
| Jun 3, 1988 |
11.94 |
| Jun 2, 1988 |
11.75 |
| Jun 1, 1988 |
11.81 |
| May 31, 1988 |
11.59 |
| May 27, 1988 |
11.50 |
| May 26, 1988 |
11.38 |
| May 25, 1988 |
11.38 |
| May 24, 1988 |
11.25 |
| May 23, 1988 |
11.31 |
| May 20, 1988 |
11.31 |
| May 19, 1988 |
11.25 |
| May 18, 1988 |
11.31 |
| May 17, 1988 |
11.41 |
| May 16, 1988 |
11.25 |
| May 13, 1988 |
11.16 |
| May 12, 1988 |
11.19 |
| May 11, 1988 |
11.19 |
| May 10, 1988 |
11.44 |
| May 9, 1988 |
11.63 |
| May 6, 1988 |
11.72 |
| May 5, 1988 |
11.78 |
| May 4, 1988 |
12.03 |
| May 3, 1988 |
12.16 |
| May 2, 1988 |
12.22 |
| Apr 29, 1988 |
12.41 |
| Apr 28, 1988 |
12.31 |
| Apr 27, 1988 |
12.31 |
| Apr 26, 1988 |
12.28 |
| Apr 25, 1988 |
12.19 |
| Apr 22, 1988 |
12.13 |
| Apr 21, 1988 |
12.03 |
| Apr 20, 1988 |
12.06 |
| Apr 19, 1988 |
12.16 |
| Apr 18, 1988 |
11.94 |
| Apr 15, 1988 |
11.91 |
| Apr 14, 1988 |
12.03 |
| Apr 13, 1988 |
12.22 |
| Apr 12, 1988 |
12.13 |
| Apr 11, 1988 |
12.13 |
| Apr 8, 1988 |
12.13 |
| Apr 7, 1988 |
11.50 |
| Apr 6, 1988 |
11.25 |
| Apr 5, 1988 |
11.28 |
| Apr 4, 1988 |
11.25 |
| Mar 31, 1988 |
11.44 |
| Mar 30, 1988 |
11.16 |
| Mar 29, 1988 |
11.16 |
| Mar 28, 1988 |
11.25 |
| Mar 25, 1988 |
11.31 |
| Mar 24, 1988 |
11.28 |
| Mar 23, 1988 |
11.34 |
| Mar 22, 1988 |
11.31 |
| Mar 21, 1988 |
11.25 |
| Mar 18, 1988 |
11.44 |
| Mar 17, 1988 |
11.56 |
| Mar 16, 1988 |
11.44 |
| Mar 15, 1988 |
11.44 |
| Mar 14, 1988 |
11.50 |
| Mar 11, 1988 |
11.59 |
| Mar 10, 1988 |
11.72 |
| Mar 9, 1988 |
11.63 |
| Mar 8, 1988 |
11.59 |
| Mar 7, 1988 |
11.50 |
| Mar 4, 1988 |
11.53 |
| Mar 3, 1988 |
11.31 |
| Mar 2, 1988 |
11.34 |
| Mar 1, 1988 |
11.34 |
| Feb 29, 1988 |
11.25 |
| Feb 26, 1988 |
11.19 |
| Feb 25, 1988 |
11.16 |
| Feb 24, 1988 |
11.25 |
| Feb 23, 1988 |
11.13 |
| Feb 22, 1988 |
10.94 |
| Feb 19, 1988 |
10.75 |
| Feb 18, 1988 |
10.75 |
| Feb 17, 1988 |
10.72 |
| Feb 16, 1988 |
10.69 |
| Feb 12, 1988 |
10.44 |
| Feb 11, 1988 |
10.47 |
| Feb 10, 1988 |
10.38 |
| Feb 9, 1988 |
10.06 |
| Feb 8, 1988 |
10.09 |
| Feb 5, 1988 |
10.16 |
| Feb 4, 1988 |
10.16 |
| Feb 3, 1988 |
10.31 |
| Feb 2, 1988 |
10.25 |
| Feb 1, 1988 |
10.13 |
| Jan 29, 1988 |
10.25 |
| Jan 28, 1988 |
9.72 |
| Jan 27, 1988 |
9.75 |
| Jan 26, 1988 |
9.66 |
| Jan 25, 1988 |
9.63 |
| Jan 22, 1988 |
9.56 |
| Jan 21, 1988 |
9.47 |
| Jan 20, 1988 |
9.50 |
| Jan 19, 1988 |
9.56 |
| Jan 18, 1988 |
9.56 |
| Jan 15, 1988 |
9.47 |
| Jan 14, 1988 |
9.41 |
| Jan 13, 1988 |
9.38 |
| Jan 12, 1988 |
9.31 |
| Jan 11, 1988 |
9.59 |
| Jan 8, 1988 |
9.78 |
| Jan 7, 1988 |
9.78 |
| Jan 6, 1988 |
9.78 |
| Jan 5, 1988 |
9.69 |
| Jan 4, 1988 |
9.63 |
| Dec 31, 1987 |
9.63 |
| Dec 30, 1987 |
9.38 |
| Dec 29, 1987 |
9.53 |
| Dec 28, 1987 |
9.50 |
| Dec 24, 1987 |
9.59 |
| Dec 23, 1987 |
9.63 |
| Dec 22, 1987 |
9.63 |
| Dec 21, 1987 |
9.59 |
| Dec 18, 1987 |
9.50 |
| Dec 17, 1987 |
9.44 |
| Dec 16, 1987 |
9.25 |
| Dec 15, 1987 |
9.09 |
| Dec 14, 1987 |
8.97 |
| Dec 11, 1987 |
9.00 |
| Dec 10, 1987 |
9.06 |
| Dec 9, 1987 |
9.06 |
| Dec 8, 1987 |
8.91 |
| Dec 7, 1987 |
8.97 |
| Dec 4, 1987 |
9.00 |
| Dec 3, 1987 |
9.13 |
| Dec 2, 1987 |
9.09 |
| Dec 1, 1987 |
9.19 |
| Nov 30, 1987 |
9.25 |
| Nov 27, 1987 |
9.63 |
| Nov 25, 1987 |
9.69 |
| Nov 24, 1987 |
9.75 |
| Nov 23, 1987 |
9.69 |
| Nov 20, 1987 |
9.69 |
| Nov 19, 1987 |
9.66 |
| Nov 18, 1987 |
9.63 |
| Nov 17, 1987 |
9.47 |
| Nov 16, 1987 |
9.56 |
| Nov 13, 1987 |
9.34 |
| Nov 12, 1987 |
9.25 |
| Nov 11, 1987 |
9.06 |
| Nov 10, 1987 |
9.06 |
| Nov 9, 1987 |
9.13 |
| Nov 6, 1987 |
9.31 |
| Nov 5, 1987 |
9.25 |
| Nov 4, 1987 |
9.28 |
| Nov 3, 1987 |
9.44 |
| Nov 2, 1987 |
9.34 |
| Oct 30, 1987 |
9.19 |
| Oct 29, 1987 |
8.66 |
| Oct 28, 1987 |
8.50 |
| Oct 27, 1987 |
9.00 |
| Oct 26, 1987 |
9.50 |
| Oct 23, 1987 |
9.72 |
| Oct 22, 1987 |
9.78 |
| Oct 21, 1987 |
10.00 |
| Oct 20, 1987 |
9.53 |
| Oct 19, 1987 |
10.06 |
| Oct 16, 1987 |
11.38 |
| Oct 15, 1987 |
11.91 |
| Oct 14, 1987 |
12.00 |
| Oct 13, 1987 |
11.97 |
| Oct 12, 1987 |
12.03 |
| Oct 9, 1987 |
12.19 |
| Oct 8, 1987 |
12.19 |
| Oct 7, 1987 |
12.31 |
| Oct 6, 1987 |
12.41 |
| Oct 5, 1987 |
12.53 |
| Oct 2, 1987 |
12.53 |
| Oct 1, 1987 |
12.41 |
| Sep 30, 1987 |
12.31 |
| Sep 29, 1987 |
12.50 |
| Sep 28, 1987 |
12.47 |
| Sep 25, 1987 |
12.34 |
| Sep 24, 1987 |
12.44 |
| Sep 23, 1987 |
12.50 |
| Sep 22, 1987 |
12.47 |
| Sep 21, 1987 |
12.22 |
| Sep 18, 1987 |
12.06 |
| Sep 17, 1987 |
12.00 |
| Sep 16, 1987 |
12.00 |
| Sep 15, 1987 |
12.06 |
| Sep 14, 1987 |
12.00 |
| Sep 11, 1987 |
12.00 |
| Sep 10, 1987 |
11.84 |
| Sep 9, 1987 |
11.91 |
| Sep 8, 1987 |
11.94 |
| Sep 4, 1987 |
12.06 |
| Sep 3, 1987 |
12.19 |
| Sep 2, 1987 |
12.38 |
| Sep 1, 1987 |
12.44 |
| Aug 31, 1987 |
12.25 |
| Aug 28, 1987 |
12.13 |
| Aug 27, 1987 |
12.06 |
| Aug 26, 1987 |
12.19 |
| Aug 25, 1987 |
12.25 |
| Aug 24, 1987 |
12.28 |
| Aug 21, 1987 |
12.25 |
| Aug 20, 1987 |
12.22 |
| Aug 19, 1987 |
12.25 |
| Aug 18, 1987 |
12.25 |
| Aug 17, 1987 |
12.25 |
| Aug 14, 1987 |
12.31 |
| Aug 13, 1987 |
12.28 |
| Aug 12, 1987 |
12.34 |
| Aug 11, 1987 |
12.44 |
| Aug 10, 1987 |
12.25 |
| Aug 7, 1987 |
12.09 |
| Aug 6, 1987 |
11.94 |
| Aug 5, 1987 |
11.91 |
| Aug 4, 1987 |
12.00 |
| Aug 3, 1987 |
12.44 |
| Jul 31, 1987 |
12.66 |
| Jul 30, 1987 |
12.56 |
| Jul 29, 1987 |
12.09 |
| Jul 28, 1987 |
11.88 |
| Jul 27, 1987 |
11.78 |
| Jul 24, 1987 |
11.66 |
| Jul 23, 1987 |
11.63 |
| Jul 22, 1987 |
11.56 |
| Jul 21, 1987 |
11.50 |
| Jul 20, 1987 |
11.63 |
| Jul 17, 1987 |
11.63 |
| Jul 16, 1987 |
11.31 |
| Jul 15, 1987 |
11.00 |
| Jul 14, 1987 |
10.88 |
| Jul 13, 1987 |
10.31 |
| Jul 10, 1987 |
10.28 |
| Jul 9, 1987 |
10.09 |
| Jul 8, 1987 |
10.16 |
| Jul 7, 1987 |
10.13 |
| Jul 6, 1987 |
10.00 |
| Jul 2, 1987 |
9.97 |
| Jul 1, 1987 |
10.06 |
| Jun 30, 1987 |
10.16 |
| Jun 29, 1987 |
10.25 |
| Jun 26, 1987 |
10.31 |
| Jun 25, 1987 |
10.31 |
| Jun 24, 1987 |
10.31 |
| Jun 23, 1987 |
10.31 |
| Jun 22, 1987 |
10.25 |
| Jun 19, 1987 |
10.25 |
| Jun 18, 1987 |
10.25 |
| Jun 17, 1987 |
10.31 |
| Jun 16, 1987 |
10.38 |
| Jun 15, 1987 |
10.31 |
| Jun 12, 1987 |
10.09 |
| Jun 11, 1987 |
9.91 |
| Jun 10, 1987 |
9.88 |
| Jun 9, 1987 |
9.94 |
| Jun 8, 1987 |
9.94 |
| Jun 5, 1987 |
9.91 |
| Jun 4, 1987 |
9.94 |
| Jun 3, 1987 |
9.94 |
| Jun 2, 1987 |
9.91 |
| Jun 1, 1987 |
9.97 |
| May 29, 1987 |
9.88 |
| May 28, 1987 |
10.00 |
| May 27, 1987 |
10.06 |
| May 26, 1987 |
9.97 |
| May 22, 1987 |
9.91 |
| May 21, 1987 |
9.88 |
| May 20, 1987 |
9.84 |
| May 19, 1987 |
9.81 |
| May 18, 1987 |
9.94 |
| May 15, 1987 |
10.16 |
| May 14, 1987 |
10.28 |
| May 13, 1987 |
10.25 |
| May 12, 1987 |
10.34 |
| May 11, 1987 |
10.34 |
| May 8, 1987 |
10.34 |
| May 7, 1987 |
10.41 |
| May 6, 1987 |
10.44 |
| May 5, 1987 |
10.50 |
| May 4, 1987 |
10.44 |
| May 1, 1987 |
10.38 |
| Apr 30, 1987 |
10.22 |
| Apr 29, 1987 |
10.31 |
| Apr 28, 1987 |
10.13 |
| Apr 27, 1987 |
9.88 |
| Apr 24, 1987 |
9.88 |
| Apr 23, 1987 |
10.00 |
| Apr 22, 1987 |
10.00 |
| Apr 21, 1987 |
9.97 |
| Apr 20, 1987 |
9.94 |
| Apr 16, 1987 |
10.16 |
| Apr 15, 1987 |
10.34 |
| Apr 14, 1987 |
10.09 |
| Apr 13, 1987 |
10.69 |
| Apr 10, 1987 |
10.63 |
| Apr 9, 1987 |
10.63 |
| Apr 8, 1987 |
10.63 |
| Apr 7, 1987 |
10.69 |
| Apr 6, 1987 |
10.63 |
| Apr 3, 1987 |
10.69 |
| Apr 2, 1987 |
10.69 |
| Apr 1, 1987 |
10.63 |
| Mar 31, 1987 |
10.63 |
| Mar 30, 1987 |
10.63 |
| Mar 27, 1987 |
10.75 |
| Mar 26, 1987 |
10.84 |
| Mar 25, 1987 |
10.91 |
| Mar 24, 1987 |
10.94 |
| Mar 23, 1987 |
10.94 |
| Mar 20, 1987 |
10.88 |
| Mar 19, 1987 |
10.72 |
| Mar 18, 1987 |
10.75 |
| Mar 17, 1987 |
10.59 |
| Mar 16, 1987 |
10.59 |
| Mar 13, 1987 |
10.66 |
| Mar 12, 1987 |
10.59 |
| Mar 11, 1987 |
10.50 |
| Mar 10, 1987 |
10.50 |
| Mar 9, 1987 |
10.63 |
| Mar 6, 1987 |
10.41 |
| Mar 5, 1987 |
10.09 |
| Mar 4, 1987 |
10.00 |
| Mar 3, 1987 |
10.19 |
| Mar 2, 1987 |
10.25 |
| Feb 27, 1987 |
10.25 |
| Feb 26, 1987 |
10.25 |
| Feb 25, 1987 |
10.25 |
| Feb 24, 1987 |
10.19 |
| Feb 23, 1987 |
10.06 |
| Feb 20, 1987 |
10.03 |
| Feb 19, 1987 |
10.22 |
| Feb 18, 1987 |
10.19 |
| Feb 17, 1987 |
10.13 |
| Feb 13, 1987 |
9.94 |
| Feb 12, 1987 |
10.00 |
| Feb 11, 1987 |
9.69 |
| Feb 10, 1987 |
9.59 |
| Feb 9, 1987 |
9.59 |
| Feb 6, 1987 |
9.41 |
| Feb 5, 1987 |
9.47 |
| Feb 4, 1987 |
9.66 |
| Feb 3, 1987 |
9.66 |
| Feb 2, 1987 |
9.63 |
| Jan 30, 1987 |
9.59 |
| Jan 29, 1987 |
9.63 |
| Jan 28, 1987 |
9.63 |
| Jan 27, 1987 |
9.66 |
| Jan 26, 1987 |
9.47 |
| Jan 23, 1987 |
9.50 |
| Jan 22, 1987 |
9.31 |
| Jan 21, 1987 |
9.22 |
| Jan 20, 1987 |
9.28 |
| Jan 19, 1987 |
9.38 |
| Jan 16, 1987 |
9.19 |
| Jan 15, 1987 |
9.34 |
| Jan 14, 1987 |
9.19 |
| Jan 13, 1987 |
9.28 |
| Jan 12, 1987 |
9.06 |
| Jan 9, 1987 |
8.94 |
| Jan 8, 1987 |
8.72 |
| Jan 7, 1987 |
8.88 |
| Jan 6, 1987 |
8.72 |
| Jan 5, 1987 |
8.56 |
| Jan 2, 1987 |
8.38 |
| Dec 31, 1986 |
8.41 |
| Dec 30, 1986 |
8.25 |
| Dec 29, 1986 |
8.31 |
| Dec 26, 1986 |
8.31 |
| Dec 24, 1986 |
8.34 |
| Dec 23, 1986 |
8.28 |
| Dec 22, 1986 |
8.31 |
| Dec 19, 1986 |
8.06 |
| Dec 18, 1986 |
8.25 |
| Dec 17, 1986 |
8.44 |
| Dec 16, 1986 |
8.50 |
| Dec 15, 1986 |
8.63 |
| Dec 12, 1986 |
8.50 |
| Dec 11, 1986 |
8.44 |
| Dec 10, 1986 |
8.44 |
| Dec 9, 1986 |
8.47 |
| Dec 8, 1986 |
8.56 |
| Dec 5, 1986 |
8.56 |
| Dec 4, 1986 |
8.22 |
| Dec 3, 1986 |
8.22 |
| Dec 2, 1986 |
8.22 |
| Dec 1, 1986 |
8.28 |
| Nov 28, 1986 |
8.28 |
| Nov 26, 1986 |
8.34 |
| Nov 25, 1986 |
7.94 |
| Nov 24, 1986 |
8.09 |
| Nov 21, 1986 |
8.16 |
| Nov 20, 1986 |
7.94 |
| Nov 19, 1986 |
7.69 |
| Nov 18, 1986 |
7.72 |
| Nov 17, 1986 |
7.75 |
| Nov 14, 1986 |
7.91 |
| Nov 13, 1986 |
8.03 |
| Nov 12, 1986 |
8.03 |
| Nov 11, 1986 |
8.13 |
| Nov 10, 1986 |
8.28 |
| Nov 7, 1986 |
8.22 |
| Nov 6, 1986 |
8.25 |
| Nov 5, 1986 |
8.31 |
| Nov 4, 1986 |
8.38 |
| Nov 3, 1986 |
8.31 |
| Oct 31, 1986 |
8.34 |
| Oct 30, 1986 |
8.25 |
| Oct 29, 1986 |
8.13 |
| Oct 28, 1986 |
8.13 |
| Oct 27, 1986 |
8.00 |
| Oct 24, 1986 |
8.06 |
| Oct 23, 1986 |
8.28 |
| Oct 22, 1986 |
7.94 |
| Oct 21, 1986 |
7.84 |
| Oct 20, 1986 |
7.81 |
| Oct 17, 1986 |
7.81 |
| Oct 16, 1986 |
7.88 |
| Oct 15, 1986 |
7.81 |
| Oct 14, 1986 |
7.78 |
| Oct 13, 1986 |
7.84 |
| Oct 10, 1986 |
7.75 |
| Oct 9, 1986 |
7.84 |
| Oct 8, 1986 |
7.78 |
| Oct 7, 1986 |
7.75 |
| Oct 6, 1986 |
7.63 |
| Oct 3, 1986 |
7.72 |
| Oct 2, 1986 |
7.75 |
| Oct 1, 1986 |
7.81 |
| Sep 30, 1986 |
7.66 |
| Sep 29, 1986 |
7.53 |
| Sep 26, 1986 |
7.97 |
| Sep 25, 1986 |
7.78 |
| Sep 24, 1986 |
7.97 |
| Sep 23, 1986 |
8.06 |
| Sep 22, 1986 |
8.03 |
| Sep 19, 1986 |
8.00 |
| Sep 18, 1986 |
8.25 |
| Sep 17, 1986 |
8.38 |
| Sep 16, 1986 |
8.44 |
| Sep 15, 1986 |
8.56 |
| Sep 12, 1986 |
8.50 |
| Sep 11, 1986 |
8.50 |
| Sep 10, 1986 |
8.56 |
| Sep 9, 1986 |
8.53 |
| Sep 8, 1986 |
8.50 |
| Sep 5, 1986 |
8.56 |
| Sep 4, 1986 |
8.38 |
| Sep 3, 1986 |
8.41 |
| Sep 2, 1986 |
8.28 |
| Aug 29, 1986 |
8.28 |
| Aug 28, 1986 |
8.22 |
| Aug 27, 1986 |
8.28 |
| Aug 26, 1986 |
8.16 |
| Aug 25, 1986 |
8.16 |
| Aug 22, 1986 |
8.19 |
| Aug 21, 1986 |
8.25 |
| Aug 20, 1986 |
8.19 |
| Aug 19, 1986 |
8.16 |
| Aug 18, 1986 |
8.19 |
| Aug 15, 1986 |
8.13 |
| Aug 14, 1986 |
8.22 |
| Aug 13, 1986 |
8.13 |
| Aug 12, 1986 |
8.19 |
| Aug 11, 1986 |
8.03 |
| Aug 8, 1986 |
7.94 |
| Aug 7, 1986 |
7.94 |
| Aug 6, 1986 |
7.94 |
| Aug 5, 1986 |
8.00 |
| Aug 4, 1986 |
8.00 |
| Aug 1, 1986 |
8.06 |
| Jul 31, 1986 |
8.03 |
| Jul 30, 1986 |
8.09 |
| Jul 29, 1986 |
8.19 |
| Jul 28, 1986 |
8.06 |
| Jul 25, 1986 |
8.19 |
| Jul 24, 1986 |
8.09 |
| Jul 23, 1986 |
8.13 |
| Jul 22, 1986 |
8.06 |
| Jul 21, 1986 |
7.94 |
| Jul 18, 1986 |
7.97 |
| Jul 17, 1986 |
7.69 |
| Jul 16, 1986 |
7.56 |
| Jul 15, 1986 |
7.84 |
| Jul 14, 1986 |
8.16 |
| Jul 11, 1986 |
8.38 |
| Jul 10, 1986 |
8.47 |
| Jul 9, 1986 |
8.47 |
| Jul 8, 1986 |
8.44 |
| Jul 7, 1986 |
8.72 |
| Jul 3, 1986 |
8.69 |
| Jul 2, 1986 |
8.41 |
| Jul 1, 1986 |
8.28 |
| Jun 30, 1986 |
8.25 |
| Jun 27, 1986 |
8.25 |
| Jun 26, 1986 |
8.25 |
| Jun 25, 1986 |
8.38 |
| Jun 24, 1986 |
8.34 |
| Jun 23, 1986 |
8.31 |
| Jun 20, 1986 |
8.16 |
| Jun 19, 1986 |
8.22 |
| Jun 18, 1986 |
8.31 |
| Jun 17, 1986 |
8.44 |
| Jun 16, 1986 |
8.38 |
| Jun 13, 1986 |
8.41 |
| Jun 12, 1986 |
8.34 |
| Jun 11, 1986 |
8.38 |
| Jun 10, 1986 |
8.34 |
| Jun 9, 1986 |
8.38 |
| Jun 6, 1986 |
8.44 |
| Jun 5, 1986 |
8.47 |
| Jun 4, 1986 |
8.47 |
| Jun 3, 1986 |
8.47 |
| Jun 2, 1986 |
8.50 |
| May 30, 1986 |
8.53 |
| May 29, 1986 |
8.56 |
| May 28, 1986 |
8.38 |
| May 27, 1986 |
8.38 |
| May 23, 1986 |
8.41 |
| May 22, 1986 |
8.38 |
| May 21, 1986 |
8.41 |
| May 20, 1986 |
8.41 |
| May 19, 1986 |
8.38 |
| May 16, 1986 |
8.44 |
| May 15, 1986 |
8.44 |
| May 14, 1986 |
8.13 |
| May 13, 1986 |
8.13 |
| May 12, 1986 |
8.09 |
| May 9, 1986 |
8.19 |
| May 8, 1986 |
8.00 |
| May 7, 1986 |
8.00 |
| May 6, 1986 |
7.94 |
| May 5, 1986 |
7.94 |
| May 2, 1986 |
7.97 |
| May 1, 1986 |
8.06 |
| Apr 30, 1986 |
8.16 |
| Apr 29, 1986 |
8.28 |
| Apr 28, 1986 |
8.38 |
| Apr 25, 1986 |
8.28 |
| Apr 24, 1986 |
8.28 |
| Apr 23, 1986 |
8.25 |
| Apr 22, 1986 |
8.25 |
| Apr 21, 1986 |
8.16 |
| Apr 18, 1986 |
8.25 |
| Apr 17, 1986 |
8.38 |
| Apr 16, 1986 |
8.56 |
| Apr 15, 1986 |
8.69 |
| Apr 14, 1986 |
8.72 |
| Apr 11, 1986 |
8.75 |
| Apr 10, 1986 |
8.94 |
| Apr 9, 1986 |
8.84 |
| Apr 8, 1986 |
8.91 |
| Apr 7, 1986 |
8.81 |
| Apr 4, 1986 |
8.75 |
| Apr 3, 1986 |
8.91 |
| Apr 2, 1986 |
8.84 |
| Apr 1, 1986 |
9.22 |
| Mar 31, 1986 |
9.25 |
| Mar 27, 1986 |
9.53 |
| Mar 26, 1986 |
9.25 |
| Mar 25, 1986 |
9.56 |
| Mar 24, 1986 |
9.56 |
| Mar 21, 1986 |
10.31 |
| Mar 20, 1986 |
10.16 |
| Mar 19, 1986 |
10.19 |
| Mar 18, 1986 |
10.19 |
| Mar 17, 1986 |
10.22 |
| Mar 14, 1986 |
10.00 |
| Mar 13, 1986 |
10.00 |
| Mar 12, 1986 |
10.16 |
| Mar 11, 1986 |
10.13 |
| Mar 10, 1986 |
10.25 |
| Mar 7, 1986 |
10.13 |
| Mar 6, 1986 |
10.28 |
| Mar 5, 1986 |
10.16 |
| Mar 4, 1986 |
10.31 |
| Mar 3, 1986 |
10.38 |
| Feb 28, 1986 |
10.31 |
| Feb 27, 1986 |
10.00 |
| Feb 26, 1986 |
9.81 |
| Feb 25, 1986 |
9.75 |
| Feb 24, 1986 |
9.56 |
| Feb 21, 1986 |
9.66 |
| Feb 20, 1986 |
9.56 |
| Feb 19, 1986 |
9.59 |
| Feb 18, 1986 |
9.66 |
| Feb 14, 1986 |
9.81 |
| Feb 13, 1986 |
9.66 |
| Feb 12, 1986 |
9.50 |
| Feb 11, 1986 |
9.13 |
| Feb 10, 1986 |
9.41 |
| Feb 7, 1986 |
9.50 |
| Feb 6, 1986 |
9.13 |
| Feb 5, 1986 |
9.16 |
| Feb 4, 1986 |
9.16 |
| Feb 3, 1986 |
9.16 |
| Jan 31, 1986 |
9.34 |
| Jan 30, 1986 |
9.16 |
| Jan 29, 1986 |
9.63 |
| Jan 28, 1986 |
9.28 |
| Jan 27, 1986 |
9.38 |
| Jan 24, 1986 |
9.50 |
| Jan 23, 1986 |
9.44 |
| Jan 22, 1986 |
9.53 |
| Jan 21, 1986 |
9.63 |
| Jan 20, 1986 |
9.63 |
| Jan 17, 1986 |
9.41 |
| Jan 16, 1986 |
9.50 |
| Jan 15, 1986 |
9.59 |
| Jan 14, 1986 |
9.66 |
| Jan 13, 1986 |
9.81 |
| Jan 10, 1986 |
9.59 |
| Jan 9, 1986 |
8.72 |
| Jan 8, 1986 |
8.63 |
| Jan 7, 1986 |
8.63 |
| Jan 6, 1986 |
8.44 |
| Jan 3, 1986 |
8.38 |
| Jan 2, 1986 |
8.34 |
| Dec 31, 1985 |
8.50 |
| Dec 30, 1985 |
8.50 |
| Dec 27, 1985 |
8.22 |
| Dec 26, 1985 |
8.25 |
| Dec 24, 1985 |
8.22 |
| Dec 23, 1985 |
8.19 |
| Dec 20, 1985 |
8.00 |
| Dec 19, 1985 |
7.84 |
| Dec 18, 1985 |
7.81 |
| Dec 17, 1985 |
7.88 |
| Dec 16, 1985 |
7.91 |
| Dec 13, 1985 |
7.88 |
| Dec 12, 1985 |
7.53 |
| Dec 11, 1985 |
7.63 |
| Dec 10, 1985 |
7.59 |
| Dec 9, 1985 |
7.53 |
| Dec 6, 1985 |
7.59 |
| Dec 5, 1985 |
7.63 |
| Dec 4, 1985 |
7.72 |
| Dec 3, 1985 |
7.66 |
| Dec 2, 1985 |
7.66 |
| Nov 29, 1985 |
7.78 |
| Nov 27, 1985 |
7.75 |
| Nov 26, 1985 |
7.63 |
| Nov 25, 1985 |
7.66 |
| Nov 22, 1985 |
7.72 |
| Nov 21, 1985 |
7.59 |
| Nov 20, 1985 |
7.56 |
| Nov 19, 1985 |
7.53 |
| Nov 18, 1985 |
7.50 |
| Nov 15, 1985 |
7.63 |
| Nov 14, 1985 |
7.69 |
| Nov 13, 1985 |
7.69 |
| Nov 12, 1985 |
7.69 |
| Nov 11, 1985 |
7.72 |
| Nov 8, 1985 |
7.72 |
| Nov 7, 1985 |
7.69 |
| Nov 6, 1985 |
7.69 |
| Nov 5, 1985 |
7.63 |
| Nov 4, 1985 |
7.69 |
| Nov 1, 1985 |
7.63 |
| Oct 31, 1985 |
7.69 |
| Oct 30, 1985 |
7.44 |
| Oct 29, 1985 |
7.31 |
| Oct 28, 1985 |
7.25 |
| Oct 25, 1985 |
7.13 |
| Oct 24, 1985 |
7.38 |
| Oct 23, 1985 |
7.47 |
| Oct 22, 1985 |
7.47 |
| Oct 21, 1985 |
7.50 |
| Oct 18, 1985 |
7.50 |
| Oct 17, 1985 |
7.53 |
| Oct 16, 1985 |
7.47 |
| Oct 15, 1985 |
7.34 |
| Oct 14, 1985 |
7.31 |
| Oct 11, 1985 |
7.28 |
| Oct 10, 1985 |
7.19 |
| Oct 9, 1985 |
7.22 |
| Oct 8, 1985 |
7.31 |
| Oct 7, 1985 |
7.28 |
| Oct 4, 1985 |
7.38 |
| Oct 3, 1985 |
7.38 |
| Oct 2, 1985 |
7.31 |
| Oct 1, 1985 |
7.31 |
| Sep 30, 1985 |
7.19 |
| Sep 26, 1985 |
7.25 |
| Sep 25, 1985 |
7.31 |
| Sep 24, 1985 |
7.34 |
| Sep 23, 1985 |
7.38 |
| Sep 20, 1985 |
7.34 |
| Sep 19, 1985 |
7.34 |
| Sep 18, 1985 |
7.34 |
| Sep 17, 1985 |
7.41 |
| Sep 16, 1985 |
7.41 |
| Sep 13, 1985 |
7.38 |
| Sep 12, 1985 |
7.34 |
| Sep 11, 1985 |
7.31 |
| Sep 10, 1985 |
7.44 |
| Sep 9, 1985 |
7.44 |
| Sep 6, 1985 |
7.41 |
| Sep 5, 1985 |
7.38 |
| Sep 4, 1985 |
7.31 |
| Sep 3, 1985 |
7.34 |
| Aug 30, 1985 |
7.50 |
| Aug 29, 1985 |
7.53 |
| Aug 28, 1985 |
7.34 |
| Aug 27, 1985 |
7.28 |
| Aug 26, 1985 |
7.19 |
| Aug 23, 1985 |
7.19 |
| Aug 22, 1985 |
7.13 |
| Aug 21, 1985 |
7.09 |
| Aug 20, 1985 |
7.13 |
| Aug 19, 1985 |
7.19 |
| Aug 16, 1985 |
7.03 |
| Aug 15, 1985 |
7.16 |
| Aug 14, 1985 |
7.06 |
| Aug 13, 1985 |
7.13 |
| Aug 12, 1985 |
7.22 |
| Aug 9, 1985 |
7.44 |
| Aug 8, 1985 |
7.53 |
| Aug 7, 1985 |
7.56 |
| Aug 6, 1985 |
7.63 |
| Aug 5, 1985 |
7.63 |
| Aug 2, 1985 |
7.66 |
| Aug 1, 1985 |
7.63 |
| Jul 31, 1985 |
7.53 |
| Jul 30, 1985 |
7.44 |
| Jul 29, 1985 |
7.41 |
| Jul 26, 1985 |
7.47 |
| Jul 25, 1985 |
7.50 |
| Jul 24, 1985 |
7.53 |
| Jul 23, 1985 |
7.56 |
| Jul 22, 1985 |
7.88 |
| Jul 19, 1985 |
8.00 |
| Jul 18, 1985 |
7.63 |
| Jul 17, 1985 |
7.59 |
| Jul 16, 1985 |
7.44 |
| Jul 15, 1985 |
7.25 |
| Jul 12, 1985 |
7.25 |
| Jul 11, 1985 |
7.44 |
| Jul 10, 1985 |
7.25 |
| Jul 9, 1985 |
7.25 |
| Jul 8, 1985 |
7.25 |
| Jul 5, 1985 |
7.25 |
| Jul 3, 1985 |
7.25 |
| Jul 2, 1985 |
7.22 |
| Jul 1, 1985 |
7.25 |
| Jun 28, 1985 |
7.09 |
| Jun 27, 1985 |
7.16 |
| Jun 26, 1985 |
7.03 |
| Jun 25, 1985 |
7.09 |
| Jun 24, 1985 |
7.09 |
| Jun 21, 1985 |
7.03 |
| Jun 20, 1985 |
7.00 |
| Jun 19, 1985 |
7.03 |
| Jun 18, 1985 |
7.06 |
| Jun 17, 1985 |
6.97 |
| Jun 14, 1985 |
6.97 |
| Jun 13, 1985 |
6.94 |
| Jun 12, 1985 |
6.94 |
| Jun 11, 1985 |
7.00 |
| Jun 10, 1985 |
7.00 |
| Jun 7, 1985 |
7.03 |
| Jun 6, 1985 |
7.06 |
| Jun 5, 1985 |
7.22 |
| Jun 4, 1985 |
7.19 |
| Jun 3, 1985 |
7.19 |
| May 31, 1985 |
7.34 |
| May 30, 1985 |
7.22 |
| May 29, 1985 |
7.31 |
| May 28, 1985 |
7.25 |
| May 24, 1985 |
7.19 |
| May 23, 1985 |
7.06 |
| May 22, 1985 |
7.00 |
| May 21, 1985 |
7.16 |
| May 20, 1985 |
7.09 |
| May 17, 1985 |
7.06 |
| May 16, 1985 |
7.25 |
| May 15, 1985 |
7.19 |
| May 14, 1985 |
7.31 |
| May 13, 1985 |
7.31 |
| May 10, 1985 |
7.28 |
| May 9, 1985 |
7.34 |
| May 8, 1985 |
7.38 |
| May 7, 1985 |
7.44 |
| May 6, 1985 |
7.31 |
| May 3, 1985 |
7.38 |
| May 2, 1985 |
7.47 |
| May 1, 1985 |
7.53 |
| Apr 30, 1985 |
7.50 |
| Apr 29, 1985 |
7.66 |
| Apr 26, 1985 |
7.63 |
| Apr 25, 1985 |
7.63 |
| Apr 24, 1985 |
7.50 |
| Apr 23, 1985 |
7.25 |
| Apr 22, 1985 |
7.16 |
| Apr 19, 1985 |
7.31 |
| Apr 18, 1985 |
7.56 |
| Apr 17, 1985 |
7.75 |
| Apr 16, 1985 |
7.66 |
| Apr 15, 1985 |
7.59 |
| Apr 12, 1985 |
7.66 |
| Apr 11, 1985 |
7.75 |
| Apr 10, 1985 |
7.88 |
| Apr 9, 1985 |
8.00 |
| Apr 8, 1985 |
7.94 |
| Apr 4, 1985 |
7.97 |
| Apr 3, 1985 |
8.13 |
| Apr 2, 1985 |
8.13 |
| Apr 1, 1985 |
8.19 |
| Mar 29, 1985 |
8.38 |
| Mar 28, 1985 |
8.41 |
| Mar 27, 1985 |
8.41 |
| Mar 26, 1985 |
8.44 |
| Mar 25, 1985 |
8.47 |
| Mar 22, 1985 |
8.41 |
| Mar 21, 1985 |
8.38 |
| Mar 20, 1985 |
8.19 |
| Mar 19, 1985 |
8.22 |
| Mar 18, 1985 |
8.22 |
| Mar 15, 1985 |
8.34 |
| Mar 14, 1985 |
8.38 |
| Mar 13, 1985 |
8.28 |
| Mar 12, 1985 |
8.38 |
| Mar 11, 1985 |
8.44 |
| Mar 8, 1985 |
8.56 |
| Mar 7, 1985 |
8.53 |
| Mar 6, 1985 |
8.69 |
| Mar 5, 1985 |
8.63 |
| Mar 4, 1985 |
8.44 |
| Mar 1, 1985 |
8.38 |
| Feb 28, 1985 |
8.25 |
| Feb 27, 1985 |
8.16 |
| Feb 26, 1985 |
8.16 |
| Feb 25, 1985 |
8.19 |
| Feb 22, 1985 |
8.31 |
| Feb 21, 1985 |
8.22 |
| Feb 20, 1985 |
8.06 |
| Feb 19, 1985 |
8.31 |
| Feb 15, 1985 |
8.56 |
| Feb 14, 1985 |
8.66 |
| Feb 13, 1985 |
8.63 |
| Feb 12, 1985 |
8.50 |
| Feb 11, 1985 |
8.53 |
| Feb 8, 1985 |
8.63 |
| Feb 7, 1985 |
8.59 |
| Feb 6, 1985 |
8.78 |
| Feb 5, 1985 |
8.84 |
| Feb 4, 1985 |
9.00 |
| Feb 1, 1985 |
8.97 |
| Jan 31, 1985 |
9.16 |
| Jan 30, 1985 |
9.19 |
| Jan 29, 1985 |
9.31 |
| Jan 28, 1985 |
9.28 |
| Jan 25, 1985 |
9.09 |
| Jan 24, 1985 |
9.03 |
| Jan 23, 1985 |
8.88 |
| Jan 22, 1985 |
9.06 |
| Jan 21, 1985 |
9.00 |
| Jan 18, 1985 |
8.81 |
| Jan 17, 1985 |
8.66 |
| Jan 16, 1985 |
8.69 |
| Jan 15, 1985 |
8.66 |
| Jan 14, 1985 |
8.72 |
| Jan 11, 1985 |
8.50 |
| Jan 10, 1985 |
8.34 |
| Jan 9, 1985 |
8.03 |
| Jan 8, 1985 |
8.00 |
| Jan 7, 1985 |
8.03 |
| Jan 4, 1985 |
8.13 |
| Jan 3, 1985 |
8.19 |
| Jan 2, 1985 |
8.38 |
| Dec 31, 1984 |
8.31 |
| Dec 28, 1984 |
8.34 |
| Dec 27, 1984 |
8.19 |
| Dec 26, 1984 |
8.19 |
| Dec 24, 1984 |
8.25 |
| Dec 21, 1984 |
8.31 |
| Dec 20, 1984 |
8.25 |
| Dec 19, 1984 |
8.28 |
| Dec 18, 1984 |
8.25 |
| Dec 17, 1984 |
8.06 |
| Dec 14, 1984 |
8.19 |
| Dec 13, 1984 |
8.09 |
| Dec 12, 1984 |
8.13 |
| Dec 11, 1984 |
8.25 |
| Dec 10, 1984 |
7.91 |
| Dec 7, 1984 |
7.78 |
| Dec 6, 1984 |
7.81 |
| Dec 5, 1984 |
7.78 |
| Dec 4, 1984 |
7.88 |
| Dec 3, 1984 |
7.81 |
| Nov 30, 1984 |
7.75 |
| Nov 29, 1984 |
7.59 |
| Nov 28, 1984 |
7.69 |
| Nov 27, 1984 |
7.63 |
| Nov 26, 1984 |
7.63 |
| Nov 23, 1984 |
7.84 |
| Nov 21, 1984 |
7.59 |
| Nov 20, 1984 |
7.69 |
| Nov 19, 1984 |
7.53 |
| Nov 16, 1984 |
7.47 |
| Nov 15, 1984 |
7.56 |
| Nov 14, 1984 |
7.50 |
| Nov 13, 1984 |
7.38 |
| Nov 12, 1984 |
7.47 |
| Nov 9, 1984 |
7.47 |
| Nov 8, 1984 |
7.50 |
| Nov 7, 1984 |
7.56 |
| Nov 6, 1984 |
7.44 |
| Nov 5, 1984 |
7.50 |
| Nov 2, 1984 |
7.47 |
| Nov 1, 1984 |
7.47 |
| Oct 31, 1984 |
7.50 |
| Oct 30, 1984 |
7.50 |
| Oct 29, 1984 |
7.50 |
| Oct 26, 1984 |
7.53 |
| Oct 25, 1984 |
7.47 |
| Oct 24, 1984 |
7.47 |
| Oct 23, 1984 |
7.38 |
| Oct 22, 1984 |
7.41 |
| Oct 19, 1984 |
7.56 |
| Oct 18, 1984 |
7.63 |
| Oct 17, 1984 |
7.53 |
| Oct 16, 1984 |
7.53 |
| Oct 15, 1984 |
7.72 |
| Oct 12, 1984 |
7.75 |
| Oct 11, 1984 |
7.56 |
| Oct 10, 1984 |
7.41 |
| Oct 9, 1984 |
7.50 |
| Oct 8, 1984 |
7.41 |
| Oct 5, 1984 |
7.50 |
| Oct 4, 1984 |
7.44 |
| Oct 3, 1984 |
7.38 |
| Oct 2, 1984 |
7.50 |
| Oct 1, 1984 |
7.47 |
| Sep 28, 1984 |
7.47 |
| Sep 27, 1984 |
7.47 |
| Sep 26, 1984 |
7.44 |
| Sep 25, 1984 |
7.28 |
| Sep 24, 1984 |
7.31 |
| Sep 21, 1984 |
7.31 |
| Sep 20, 1984 |
7.22 |
| Sep 19, 1984 |
7.28 |
| Sep 18, 1984 |
7.13 |
| Sep 17, 1984 |
7.19 |
| Sep 14, 1984 |
7.16 |
| Sep 13, 1984 |
7.03 |
| Sep 12, 1984 |
6.88 |
| Sep 11, 1984 |
6.84 |
| Sep 10, 1984 |
6.88 |
| Sep 7, 1984 |
6.88 |
| Sep 6, 1984 |
6.94 |
| Sep 5, 1984 |
6.88 |
| Sep 4, 1984 |
6.84 |
| Aug 31, 1984 |
6.69 |
| Aug 30, 1984 |
6.63 |
| Aug 29, 1984 |
6.72 |
| Aug 28, 1984 |
6.69 |
| Aug 27, 1984 |
6.66 |
| Aug 24, 1984 |
6.63 |
| Aug 23, 1984 |
6.56 |
| Aug 22, 1984 |
6.72 |
| Aug 21, 1984 |
6.81 |
| Aug 20, 1984 |
6.69 |
| Aug 17, 1984 |
6.50 |
| Aug 16, 1984 |
6.66 |
| Aug 15, 1984 |
6.84 |
| Aug 14, 1984 |
6.97 |
| Aug 13, 1984 |
7.00 |
| Aug 10, 1984 |
7.06 |
| Aug 9, 1984 |
7.00 |
| Aug 8, 1984 |
7.03 |
| Aug 7, 1984 |
6.97 |
| Aug 6, 1984 |
7.06 |
| Aug 3, 1984 |
7.19 |
| Aug 2, 1984 |
7.19 |
| Aug 1, 1984 |
6.97 |
| Jul 31, 1984 |
6.78 |
| Jul 30, 1984 |
6.78 |
| Jul 27, 1984 |
6.72 |
| Jul 26, 1984 |
6.50 |
| Jul 25, 1984 |
6.53 |
| Jul 24, 1984 |
6.69 |
| Jul 23, 1984 |
6.94 |
| Jul 20, 1984 |
6.94 |
| Jul 19, 1984 |
6.88 |
| Jul 18, 1984 |
6.88 |
| Jul 17, 1984 |
6.88 |
| Jul 16, 1984 |
6.88 |
| Jul 13, 1984 |
6.88 |
| Jul 12, 1984 |
6.91 |
| Jul 11, 1984 |
7.09 |
| Jul 10, 1984 |
7.28 |
| Jul 9, 1984 |
7.34 |
| Jul 6, 1984 |
7.38 |
| Jul 5, 1984 |
7.22 |
| Jul 3, 1984 |
7.16 |
| Jul 2, 1984 |
7.00 |
| Jun 29, 1984 |
7.13 |
| Jun 28, 1984 |
6.63 |
| Jun 27, 1984 |
6.53 |
| Jun 26, 1984 |
6.66 |
| Jun 25, 1984 |
6.75 |
| Jun 22, 1984 |
6.69 |
| Jun 21, 1984 |
6.69 |
| Jun 20, 1984 |
6.75 |
| Jun 19, 1984 |
6.91 |
| Jun 18, 1984 |
6.78 |
| Jun 15, 1984 |
6.75 |
| Jun 14, 1984 |
6.84 |
| Jun 13, 1984 |
6.88 |
| Jun 12, 1984 |
6.97 |
| Jun 11, 1984 |
6.94 |
| Jun 8, 1984 |
7.00 |
| Jun 7, 1984 |
7.09 |
| Jun 6, 1984 |
6.97 |
| Jun 5, 1984 |
6.88 |
| Jun 4, 1984 |
6.88 |
| Jun 1, 1984 |
6.88 |
| May 31, 1984 |
6.84 |
| May 30, 1984 |
6.84 |
| May 29, 1984 |
6.72 |
| May 25, 1984 |
6.88 |
| May 24, 1984 |
6.94 |
| May 23, 1984 |
7.13 |
| May 22, 1984 |
7.25 |
| May 21, 1984 |
7.50 |
| May 18, 1984 |
7.41 |
| May 17, 1984 |
7.41 |
| May 16, 1984 |
7.53 |
| May 15, 1984 |
7.41 |
| May 14, 1984 |
7.38 |
| May 11, 1984 |
7.41 |
| May 10, 1984 |
7.50 |
| May 9, 1984 |
7.50 |
| May 8, 1984 |
7.56 |
| May 7, 1984 |
7.56 |
| May 4, 1984 |
7.63 |
| May 3, 1984 |
7.66 |
| May 2, 1984 |
7.59 |
| May 1, 1984 |
7.53 |
| Apr 30, 1984 |
7.44 |
| Apr 27, 1984 |
7.47 |
| Apr 26, 1984 |
7.56 |
| Apr 25, 1984 |
7.41 |
| Apr 24, 1984 |
7.56 |
| Apr 23, 1984 |
7.44 |
| Apr 19, 1984 |
7.41 |
| Apr 18, 1984 |
7.56 |
| Apr 17, 1984 |
7.19 |
| Apr 16, 1984 |
7.13 |
| Apr 13, 1984 |
7.00 |
| Apr 12, 1984 |
7.00 |
| Apr 11, 1984 |
7.03 |
| Apr 10, 1984 |
7.09 |
| Apr 9, 1984 |
7.09 |
| Apr 6, 1984 |
7.16 |
| Apr 5, 1984 |
7.22 |
| Apr 4, 1984 |
7.41 |
| Apr 3, 1984 |
7.38 |
| Apr 2, 1984 |
7.28 |
| Mar 30, 1984 |
7.34 |
| Mar 29, 1984 |
7.22 |
| Mar 28, 1984 |
7.19 |
| Mar 27, 1984 |
7.19 |
| Mar 26, 1984 |
7.06 |
| Mar 23, 1984 |
7.13 |
| Mar 22, 1984 |
7.41 |
| Mar 21, 1984 |
7.50 |
| Mar 20, 1984 |
7.53 |
| Mar 19, 1984 |
7.59 |
| Mar 16, 1984 |
7.56 |
| Mar 15, 1984 |
7.47 |
| Mar 14, 1984 |
7.50 |
| Mar 13, 1984 |
7.59 |
| Mar 12, 1984 |
7.63 |
| Mar 9, 1984 |
7.50 |
| Mar 8, 1984 |
7.63 |
| Mar 7, 1984 |
7.53 |
| Mar 6, 1984 |
7.50 |
| Mar 5, 1984 |
7.75 |
| Mar 2, 1984 |
7.69 |
| Mar 1, 1984 |
7.50 |
| Feb 29, 1984 |
7.34 |
| Feb 28, 1984 |
7.25 |
| Feb 27, 1984 |
7.31 |
| Feb 24, 1984 |
7.13 |
| Feb 23, 1984 |
6.63 |
| Feb 22, 1984 |
6.59 |
| Feb 21, 1984 |
6.84 |
| Feb 17, 1984 |
6.97 |
| Feb 16, 1984 |
7.00 |
| Feb 15, 1984 |
7.09 |
| Feb 14, 1984 |
7.00 |
| Feb 13, 1984 |
6.97 |
| Feb 10, 1984 |
7.00 |
| Feb 9, 1984 |
7.03 |
| Feb 8, 1984 |
7.16 |
| Feb 7, 1984 |
7.34 |
| Feb 6, 1984 |
7.38 |
| Feb 3, 1984 |
7.72 |
| Feb 2, 1984 |
7.91 |
| Feb 1, 1984 |
7.78 |
| Jan 31, 1984 |
8.25 |
| Jan 30, 1984 |
8.38 |
| Jan 27, 1984 |
8.25 |
| Jan 26, 1984 |
8.13 |
| Jan 25, 1984 |
8.13 |
| Jan 24, 1984 |
8.31 |
| Jan 23, 1984 |
8.34 |
| Jan 20, 1984 |
8.50 |
| Jan 19, 1984 |
8.38 |
| Jan 18, 1984 |
8.44 |
| Jan 17, 1984 |
8.47 |
| Jan 16, 1984 |
8.34 |
| Jan 13, 1984 |
8.44 |
| Jan 12, 1984 |
8.41 |
| Jan 11, 1984 |
8.50 |
| Jan 10, 1984 |
8.63 |
| Jan 9, 1984 |
8.56 |
| Jan 6, 1984 |
8.31 |
| Jan 5, 1984 |
8.47 |
| Jan 4, 1984 |
8.31 |
| Jan 3, 1984 |
7.97 |
| Dec 30, 1983 |
8.13 |
| Dec 29, 1983 |
8.16 |
| Dec 28, 1983 |
8.13 |
| Dec 27, 1983 |
8.00 |
| Dec 23, 1983 |
8.00 |
| Dec 22, 1983 |
8.00 |
| Dec 21, 1983 |
7.97 |
| Dec 20, 1983 |
7.97 |
| Dec 19, 1983 |
7.91 |
| Dec 16, 1983 |
8.03 |
| Dec 15, 1983 |
8.06 |
| Dec 14, 1983 |
8.19 |
| Dec 13, 1983 |
8.31 |
| Dec 12, 1983 |
8.28 |
| Dec 9, 1983 |
8.25 |
| Dec 8, 1983 |
8.16 |
| Dec 7, 1983 |
8.09 |
| Dec 6, 1983 |
8.00 |
| Dec 5, 1983 |
8.06 |
| Dec 2, 1983 |
8.25 |
| Dec 1, 1983 |
8.25 |
| Nov 30, 1983 |
7.81 |
| Nov 29, 1983 |
7.78 |
| Nov 28, 1983 |
7.81 |
| Nov 25, 1983 |
7.84 |
| Nov 23, 1983 |
7.75 |
| Nov 22, 1983 |
7.78 |
| Nov 21, 1983 |
7.78 |
| Nov 18, 1983 |
7.75 |
| Nov 17, 1983 |
7.75 |
| Nov 16, 1983 |
7.75 |
| Nov 15, 1983 |
7.75 |
| Nov 14, 1983 |
8.00 |
| Nov 11, 1983 |
8.13 |
| Nov 10, 1983 |
7.91 |
| Nov 9, 1983 |
7.88 |
| Nov 8, 1983 |
7.88 |
| Nov 7, 1983 |
7.94 |
| Nov 4, 1983 |
7.94 |
| Nov 3, 1983 |
8.09 |
| Nov 2, 1983 |
8.06 |
| Nov 1, 1983 |
8.06 |
| Oct 31, 1983 |
7.53 |
| Oct 28, 1983 |
8.09 |
| Oct 27, 1983 |
8.16 |
| Oct 26, 1983 |
8.41 |
| Oct 25, 1983 |
8.50 |
| Oct 24, 1983 |
8.41 |
| Oct 21, 1983 |
8.56 |
| Oct 20, 1983 |
8.50 |
| Oct 19, 1983 |
8.44 |
| Oct 18, 1983 |
8.53 |
| Oct 17, 1983 |
8.81 |
| Oct 14, 1983 |
8.81 |
| Oct 13, 1983 |
8.81 |
| Oct 12, 1983 |
8.78 |
| Oct 11, 1983 |
8.84 |
| Oct 10, 1983 |
9.06 |
| Oct 7, 1983 |
9.13 |
| Oct 6, 1983 |
8.88 |
| Oct 5, 1983 |
8.72 |
| Oct 4, 1983 |
8.53 |
| Oct 3, 1983 |
8.41 |
| Sep 30, 1983 |
8.38 |
| Sep 29, 1983 |
8.63 |
| Sep 28, 1983 |
8.72 |
| Sep 27, 1983 |
8.72 |
| Sep 26, 1983 |
8.81 |
| Sep 23, 1983 |
8.94 |
| Sep 22, 1983 |
8.84 |
| Sep 21, 1983 |
8.84 |
| Sep 20, 1983 |
8.63 |
| Sep 19, 1983 |
8.47 |
| Sep 16, 1983 |
8.56 |
| Sep 15, 1983 |
8.34 |
| Sep 14, 1983 |
8.31 |
| Sep 13, 1983 |
8.13 |
| Sep 12, 1983 |
8.09 |
| Sep 9, 1983 |
7.97 |
| Sep 8, 1983 |
7.94 |
| Sep 7, 1983 |
8.03 |
| Sep 6, 1983 |
7.88 |
| Sep 2, 1983 |
7.91 |
| Sep 1, 1983 |
7.81 |
| Aug 31, 1983 |
7.75 |
| Aug 30, 1983 |
8.06 |
| Aug 29, 1983 |
8.00 |
| Aug 26, 1983 |
7.72 |
| Aug 25, 1983 |
7.69 |
| Aug 24, 1983 |
7.63 |
| Aug 23, 1983 |
7.63 |
| Aug 22, 1983 |
7.66 |
| Aug 19, 1983 |
7.59 |
| Aug 18, 1983 |
7.63 |
| Aug 17, 1983 |
7.50 |
| Aug 16, 1983 |
7.66 |
| Aug 15, 1983 |
7.56 |
| Aug 12, 1983 |
7.50 |
| Aug 11, 1983 |
7.44 |
| Aug 10, 1983 |
7.41 |
| Aug 9, 1983 |
7.56 |
| Aug 8, 1983 |
7.31 |
| Aug 5, 1983 |
7.59 |
| Aug 4, 1983 |
7.31 |
| Aug 3, 1983 |
7.47 |
| Aug 2, 1983 |
7.56 |
| Aug 1, 1983 |
7.53 |
| Jul 29, 1983 |
7.53 |
| Jul 28, 1983 |
7.63 |
| Jul 27, 1983 |
7.66 |
| Jul 26, 1983 |
7.81 |
| Jul 25, 1983 |
7.66 |
| Jul 22, 1983 |
8.06 |
| Jul 21, 1983 |
7.72 |
| Jul 20, 1983 |
7.78 |
| Jul 19, 1983 |
7.69 |
| Jul 18, 1983 |
7.69 |
| Jul 15, 1983 |
7.75 |
| Jul 14, 1983 |
7.75 |
| Jul 13, 1983 |
7.72 |
| Jul 12, 1983 |
7.91 |
| Jul 11, 1983 |
8.13 |
| Jul 8, 1983 |
7.84 |
| Jul 7, 1983 |
7.81 |
| Jul 6, 1983 |
8.16 |
| Jul 5, 1983 |
8.19 |
| Jul 1, 1983 |
8.94 |
| Jun 30, 1983 |
8.38 |
| Jun 29, 1983 |
7.75 |
| Jun 28, 1983 |
7.59 |
| Jun 27, 1983 |
7.53 |
| Jun 24, 1983 |
7.63 |
| Jun 23, 1983 |
7.44 |
| Jun 22, 1983 |
7.44 |
| Jun 21, 1983 |
7.44 |
| Jun 20, 1983 |
7.38 |
| Jun 17, 1983 |
7.63 |
| Jun 16, 1983 |
7.72 |
| Jun 15, 1983 |
7.34 |
| Jun 14, 1983 |
7.50 |
| Jun 13, 1983 |
7.47 |
| Jun 10, 1983 |
7.44 |
| Jun 9, 1983 |
7.47 |
| Jun 8, 1983 |
7.47 |
| Jun 7, 1983 |
7.56 |
| Jun 6, 1983 |
7.72 |
| Jun 3, 1983 |
7.31 |
| Jun 2, 1983 |
7.34 |
| Jun 1, 1983 |
7.44 |
| May 31, 1983 |
7.44 |
| May 27, 1983 |
7.78 |
| May 26, 1983 |
7.75 |
| May 25, 1983 |
7.91 |
| May 24, 1983 |
7.88 |
| May 23, 1983 |
7.94 |
| May 20, 1983 |
8.03 |
| May 19, 1983 |
7.56 |
| May 18, 1983 |
8.00 |
| May 17, 1983 |
8.00 |
| May 16, 1983 |
7.81 |
| May 13, 1983 |
7.91 |
| May 12, 1983 |
7.72 |
| May 11, 1983 |
7.66 |
| May 10, 1983 |
7.75 |
| May 9, 1983 |
7.75 |
| May 6, 1983 |
7.78 |
| May 5, 1983 |
7.25 |
| May 4, 1983 |
7.25 |
| May 3, 1983 |
7.13 |
| May 2, 1983 |
7.16 |
| Apr 29, 1983 |
7.28 |
| Apr 28, 1983 |
7.22 |
| Apr 27, 1983 |
7.25 |
| Apr 26, 1983 |
7.16 |
| Apr 25, 1983 |
7.25 |
| Apr 22, 1983 |
7.41 |
| Apr 21, 1983 |
7.41 |
| Apr 20, 1983 |
7.47 |
| Apr 19, 1983 |
7.44 |
| Apr 18, 1983 |
7.50 |
| Apr 15, 1983 |
7.28 |
| Apr 14, 1983 |
7.13 |
| Apr 13, 1983 |
7.06 |
| Apr 12, 1983 |
7.13 |
| Apr 11, 1983 |
7.06 |
| Apr 8, 1983 |
6.88 |
| Apr 7, 1983 |
6.88 |
| Apr 6, 1983 |
7.03 |
| Apr 5, 1983 |
6.94 |
| Apr 4, 1983 |
7.06 |
| Mar 31, 1983 |
7.19 |
| Mar 30, 1983 |
7.19 |
| Mar 29, 1983 |
7.16 |
| Mar 28, 1983 |
7.28 |
| Mar 25, 1983 |
7.25 |
| Mar 24, 1983 |
7.22 |
| Mar 23, 1983 |
7.16 |
| Mar 22, 1983 |
7.22 |
| Mar 21, 1983 |
7.25 |
| Mar 18, 1983 |
7.22 |
| Mar 17, 1983 |
7.09 |
| Mar 16, 1983 |
7.09 |
| Mar 15, 1983 |
7.09 |
| Mar 14, 1983 |
7.09 |
| Mar 11, 1983 |
7.13 |
| Mar 10, 1983 |
7.22 |
| Mar 9, 1983 |
7.25 |
| Mar 8, 1983 |
7.25 |
| Mar 7, 1983 |
7.31 |
| Mar 4, 1983 |
7.47 |
| Mar 3, 1983 |
7.41 |
| Mar 2, 1983 |
7.44 |
| Mar 1, 1983 |
7.41 |
| Feb 28, 1983 |
7.41 |
| Feb 25, 1983 |
7.50 |
| Feb 24, 1983 |
7.47 |
| Feb 23, 1983 |
7.53 |
| Feb 22, 1983 |
7.56 |
| Feb 18, 1983 |
7.47 |
| Feb 17, 1983 |
7.44 |
| Feb 16, 1983 |
7.47 |
| Feb 15, 1983 |
7.50 |
| Feb 14, 1983 |
7.63 |
| Feb 11, 1983 |
7.63 |
| Feb 10, 1983 |
7.72 |
| Feb 9, 1983 |
7.63 |
| Feb 8, 1983 |
7.66 |
| Feb 7, 1983 |
7.63 |
| Feb 4, 1983 |
7.53 |
| Feb 3, 1983 |
7.50 |
| Feb 2, 1983 |
7.31 |
| Feb 1, 1983 |
7.19 |
| Jan 31, 1983 |
7.47 |
| Jan 28, 1983 |
7.38 |
| Jan 27, 1983 |
7.19 |
| Jan 26, 1983 |
7.38 |
| Jan 25, 1983 |
7.50 |
| Jan 24, 1983 |
7.19 |
| Jan 21, 1983 |
7.50 |
| Jan 20, 1983 |
7.63 |
| Jan 19, 1983 |
7.22 |
| Jan 18, 1983 |
7.22 |
| Jan 17, 1983 |
7.06 |
| Jan 14, 1983 |
7.09 |
| Jan 13, 1983 |
6.91 |
| Jan 12, 1983 |
6.91 |
| Jan 11, 1983 |
7.16 |
| Jan 10, 1983 |
7.25 |
| Jan 7, 1983 |
7.38 |
| Jan 6, 1983 |
7.25 |
| Jan 5, 1983 |
6.72 |
| Jan 4, 1983 |
6.44 |
| Jan 3, 1983 |
6.28 |
| Dec 31, 1982 |
6.44 |
| Dec 30, 1982 |
6.19 |
| Dec 29, 1982 |
6.22 |
| Dec 28, 1982 |
6.28 |
| Dec 27, 1982 |
6.22 |
| Dec 23, 1982 |
6.03 |
| Dec 22, 1982 |
5.84 |
| Dec 21, 1982 |
5.78 |
| Dec 20, 1982 |
5.78 |
| Dec 17, 1982 |
5.84 |
| Dec 16, 1982 |
5.75 |
| Dec 15, 1982 |
5.75 |
| Dec 14, 1982 |
5.88 |
| Dec 13, 1982 |
5.88 |
| Dec 10, 1982 |
5.66 |
| Dec 9, 1982 |
5.81 |
| Dec 8, 1982 |
6.00 |
| Dec 7, 1982 |
6.00 |
| Dec 6, 1982 |
6.00 |
| Dec 3, 1982 |
6.06 |
| Dec 2, 1982 |
6.16 |
| Dec 1, 1982 |
6.25 |
| Nov 30, 1982 |
6.22 |
| Nov 29, 1982 |
6.16 |
| Nov 26, 1982 |
6.25 |
| Nov 24, 1982 |
6.25 |
| Nov 23, 1982 |
6.16 |
| Nov 22, 1982 |
6.41 |
| Nov 19, 1982 |
6.44 |
| Nov 18, 1982 |
6.56 |
| Nov 17, 1982 |
6.69 |
| Nov 16, 1982 |
6.75 |
| Nov 15, 1982 |
6.72 |
| Nov 12, 1982 |
6.63 |
| Nov 11, 1982 |
6.63 |
| Nov 10, 1982 |
6.56 |
| Nov 9, 1982 |
6.88 |
| Nov 8, 1982 |
6.81 |
| Nov 5, 1982 |
7.00 |
| Nov 4, 1982 |
7.03 |
| Nov 3, 1982 |
7.03 |
| Nov 2, 1982 |
6.94 |
| Nov 1, 1982 |
6.81 |
| Oct 29, 1982 |
6.75 |
| Oct 28, 1982 |
6.75 |
| Oct 27, 1982 |
6.56 |
| Oct 26, 1982 |
6.63 |
| Oct 25, 1982 |
6.81 |
| Oct 22, 1982 |
6.88 |
| Oct 21, 1982 |
6.88 |
| Oct 20, 1982 |
6.84 |
| Oct 19, 1982 |
6.69 |
| Oct 18, 1982 |
6.66 |
| Oct 15, 1982 |
6.66 |
| Oct 14, 1982 |
6.88 |
| Oct 13, 1982 |
7.03 |
| Oct 12, 1982 |
6.94 |
| Oct 11, 1982 |
6.81 |
| Oct 8, 1982 |
6.44 |
| Oct 7, 1982 |
6.44 |
| Oct 6, 1982 |
6.25 |
| Oct 5, 1982 |
6.25 |
| Oct 4, 1982 |
6.25 |
| Oct 1, 1982 |
6.28 |
| Sep 30, 1982 |
6.28 |
| Sep 29, 1982 |
6.31 |
| Sep 28, 1982 |
6.38 |
| Sep 27, 1982 |
6.28 |
| Sep 24, 1982 |
6.31 |
| Sep 23, 1982 |
6.25 |
| Sep 22, 1982 |
6.25 |
| Sep 21, 1982 |
6.31 |
| Sep 20, 1982 |
6.19 |
| Sep 17, 1982 |
6.28 |
| Sep 16, 1982 |
6.34 |
| Sep 15, 1982 |
6.41 |
| Sep 14, 1982 |
6.31 |
| Sep 13, 1982 |
6.16 |
| Sep 10, 1982 |
6.19 |
| Sep 9, 1982 |
6.22 |
| Sep 8, 1982 |
6.34 |
| Sep 7, 1982 |
6.19 |
| Sep 3, 1982 |
6.44 |
| Sep 2, 1982 |
6.38 |
| Sep 1, 1982 |
6.13 |
| Aug 31, 1982 |
6.25 |
| Aug 30, 1982 |
6.19 |
| Aug 27, 1982 |
6.13 |
| Aug 26, 1982 |
6.06 |
| Aug 25, 1982 |
6.03 |
| Aug 24, 1982 |
6.09 |
| Aug 23, 1982 |
6.16 |
| Aug 20, 1982 |
5.94 |
| Aug 19, 1982 |
5.81 |
| Aug 18, 1982 |
5.50 |
| Aug 17, 1982 |
5.66 |
| Aug 16, 1982 |
5.38 |
| Aug 13, 1982 |
5.28 |
| Aug 12, 1982 |
5.28 |
| Aug 11, 1982 |
5.28 |
| Aug 10, 1982 |
5.31 |
| Aug 9, 1982 |
5.38 |
| Aug 6, 1982 |
5.41 |
| Aug 5, 1982 |
5.31 |
| Aug 4, 1982 |
5.34 |
| Aug 3, 1982 |
5.38 |
| Aug 2, 1982 |
5.31 |
| Jul 30, 1982 |
5.13 |
| Jul 29, 1982 |
5.31 |
| Jul 28, 1982 |
5.44 |
| Jul 27, 1982 |
5.44 |
| Jul 26, 1982 |
5.56 |
| Jul 23, 1982 |
5.84 |
| Jul 22, 1982 |
5.75 |
| Jul 21, 1982 |
5.78 |
| Jul 20, 1982 |
5.81 |
| Jul 19, 1982 |
5.78 |
| Jul 16, 1982 |
5.84 |
| Jul 15, 1982 |
5.78 |
| Jul 14, 1982 |
5.94 |
| Jul 13, 1982 |
5.97 |
| Jul 12, 1982 |
6.00 |
| Jul 9, 1982 |
6.13 |
| Jul 8, 1982 |
6.03 |
| Jul 7, 1982 |
6.09 |
| Jul 6, 1982 |
6.09 |
| Jul 2, 1982 |
6.06 |
| Jul 1, 1982 |
6.03 |
| Jun 30, 1982 |
5.91 |
| Jun 29, 1982 |
5.88 |
| Jun 28, 1982 |
5.81 |
| Jun 25, 1982 |
5.81 |
| Jun 24, 1982 |
5.75 |
| Jun 23, 1982 |
5.75 |
| Jun 22, 1982 |
5.66 |
| Jun 21, 1982 |
5.72 |
| Jun 18, 1982 |
5.75 |
| Jun 17, 1982 |
5.88 |
| Jun 16, 1982 |
6.13 |
| Jun 15, 1982 |
6.16 |
| Jun 14, 1982 |
6.19 |
| Jun 11, 1982 |
6.25 |
| Jun 10, 1982 |
6.22 |
| Jun 9, 1982 |
6.25 |
| Jun 8, 1982 |
6.25 |
| Jun 7, 1982 |
6.31 |
| Jun 4, 1982 |
6.34 |
| Jun 3, 1982 |
6.47 |
| Jun 2, 1982 |
6.44 |
| Jun 1, 1982 |
6.44 |
| May 28, 1982 |
6.53 |
| May 27, 1982 |
6.59 |
| May 26, 1982 |
6.59 |
| May 25, 1982 |
6.75 |
| May 24, 1982 |
6.75 |
| May 21, 1982 |
6.75 |
| May 20, 1982 |
6.78 |
| May 19, 1982 |
6.84 |
| May 18, 1982 |
6.84 |
| May 17, 1982 |
6.78 |
| May 14, 1982 |
6.81 |
| May 13, 1982 |
6.66 |
| May 12, 1982 |
6.66 |
| May 11, 1982 |
6.66 |
| May 10, 1982 |
6.72 |
| May 7, 1982 |
6.78 |
| May 6, 1982 |
6.72 |
| May 5, 1982 |
6.69 |
| May 4, 1982 |
6.78 |
| May 3, 1982 |
6.81 |
| Apr 30, 1982 |
6.88 |
| Apr 29, 1982 |
6.94 |
| Apr 28, 1982 |
7.00 |
| Apr 27, 1982 |
7.00 |
| Apr 26, 1982 |
7.13 |
| Apr 23, 1982 |
7.25 |
| Apr 22, 1982 |
7.28 |
| Apr 21, 1982 |
7.34 |
| Apr 20, 1982 |
7.31 |
| Apr 19, 1982 |
7.53 |
| Apr 16, 1982 |
7.59 |
| Apr 15, 1982 |
7.44 |
| Apr 14, 1982 |
7.25 |
| Apr 13, 1982 |
7.00 |
| Apr 12, 1982 |
6.97 |
| Apr 8, 1982 |
6.97 |
| Apr 7, 1982 |
6.88 |
| Apr 6, 1982 |
6.88 |
| Apr 5, 1982 |
6.81 |
| Apr 2, 1982 |
6.88 |
| Apr 1, 1982 |
6.81 |
| Mar 31, 1982 |
6.88 |
| Mar 30, 1982 |
6.94 |
| Mar 29, 1982 |
6.81 |
| Mar 26, 1982 |
6.88 |
| Mar 25, 1982 |
6.81 |
| Mar 24, 1982 |
6.78 |
| Mar 23, 1982 |
6.75 |
| Mar 22, 1982 |
6.75 |
| Mar 19, 1982 |
6.75 |
| Mar 18, 1982 |
6.66 |
| Mar 17, 1982 |
6.66 |
| Mar 16, 1982 |
6.59 |
| Mar 15, 1982 |
6.56 |
| Mar 12, 1982 |
6.53 |
| Mar 11, 1982 |
6.59 |
| Mar 10, 1982 |
6.53 |
| Mar 9, 1982 |
6.75 |
| Mar 8, 1982 |
7.00 |
| Mar 5, 1982 |
7.00 |
| Mar 4, 1982 |
7.13 |
| Mar 3, 1982 |
7.19 |
| Mar 2, 1982 |
7.19 |
| Mar 1, 1982 |
7.16 |
| Feb 26, 1982 |
7.31 |
| Feb 25, 1982 |
7.41 |
| Feb 24, 1982 |
7.44 |
| Feb 23, 1982 |
7.47 |
| Feb 22, 1982 |
7.34 |
| Feb 19, 1982 |
7.38 |
| Feb 18, 1982 |
7.44 |
| Feb 17, 1982 |
7.38 |
| Feb 16, 1982 |
7.44 |
| Feb 12, 1982 |
7.50 |
| Feb 11, 1982 |
7.56 |
| Feb 10, 1982 |
7.69 |
| Feb 9, 1982 |
7.75 |
| Feb 8, 1982 |
7.75 |
| Feb 5, 1982 |
7.91 |
| Feb 4, 1982 |
7.94 |
| Feb 3, 1982 |
7.97 |
| Feb 2, 1982 |
8.19 |
| Feb 1, 1982 |
8.19 |
| Jan 29, 1982 |
8.16 |
| Jan 28, 1982 |
7.94 |
| Jan 27, 1982 |
7.91 |
| Jan 26, 1982 |
7.84 |
| Jan 25, 1982 |
7.78 |
| Jan 22, 1982 |
7.75 |
| Jan 21, 1982 |
7.78 |
| Jan 20, 1982 |
7.78 |
| Jan 19, 1982 |
7.91 |
| Jan 18, 1982 |
7.91 |
| Jan 15, 1982 |
7.88 |
| Jan 14, 1982 |
7.78 |
| Jan 13, 1982 |
7.69 |
| Jan 12, 1982 |
7.75 |
| Jan 11, 1982 |
7.59 |
| Jan 8, 1982 |
7.66 |
| Jan 7, 1982 |
7.63 |
| Jan 6, 1982 |
7.69 |
| Jan 5, 1982 |
7.69 |
| Jan 4, 1982 |
7.75 |
| Dec 31, 1981 |
7.63 |
| Dec 30, 1981 |
7.59 |
| Dec 29, 1981 |
7.53 |
| Dec 28, 1981 |
7.53 |
| Dec 24, 1981 |
7.63 |
| Dec 23, 1981 |
7.66 |
| Dec 22, 1981 |
7.56 |
| Dec 21, 1981 |
7.59 |
| Dec 18, 1981 |
7.75 |
| Dec 17, 1981 |
7.69 |
| Dec 16, 1981 |
7.66 |
| Dec 15, 1981 |
7.69 |
| Dec 14, 1981 |
7.69 |
| Dec 11, 1981 |
7.72 |
| Dec 10, 1981 |
7.75 |
| Dec 9, 1981 |
7.78 |
| Dec 8, 1981 |
7.81 |
| Dec 7, 1981 |
7.84 |
| Dec 4, 1981 |
7.94 |
| Dec 3, 1981 |
7.88 |
| Dec 2, 1981 |
7.84 |
| Dec 1, 1981 |
7.88 |
| Nov 30, 1981 |
7.88 |
| Nov 27, 1981 |
7.94 |
| Nov 25, 1981 |
7.94 |
| Nov 24, 1981 |
7.88 |
| Nov 23, 1981 |
7.81 |
| Nov 20, 1981 |
7.78 |
| Nov 19, 1981 |
7.78 |
| Nov 18, 1981 |
7.78 |
| Nov 17, 1981 |
7.81 |
| Nov 16, 1981 |
7.72 |
| Nov 13, 1981 |
7.78 |
| Nov 12, 1981 |
7.75 |
| Nov 11, 1981 |
7.75 |
| Nov 10, 1981 |
7.81 |
| Nov 9, 1981 |
7.88 |
| Nov 6, 1981 |
7.81 |
| Nov 5, 1981 |
7.91 |
| Nov 4, 1981 |
7.94 |
| Nov 3, 1981 |
8.00 |
| Nov 2, 1981 |
7.88 |
| Oct 30, 1981 |
7.69 |
| Oct 29, 1981 |
7.66 |
| Oct 28, 1981 |
7.63 |
| Oct 27, 1981 |
7.56 |
| Oct 26, 1981 |
7.53 |
| Oct 23, 1981 |
7.78 |
| Oct 22, 1981 |
7.94 |
| Oct 21, 1981 |
7.94 |
| Oct 20, 1981 |
8.13 |
| Oct 19, 1981 |
8.06 |
| Oct 16, 1981 |
8.06 |
| Oct 15, 1981 |
8.06 |
| Oct 14, 1981 |
8.03 |
| Oct 13, 1981 |
8.06 |
| Oct 12, 1981 |
8.00 |
| Oct 9, 1981 |
7.97 |
| Oct 8, 1981 |
8.03 |
| Oct 7, 1981 |
8.00 |
| Oct 6, 1981 |
8.03 |
| Oct 5, 1981 |
7.94 |
| Oct 2, 1981 |
7.91 |
| Oct 1, 1981 |
7.78 |
| Sep 30, 1981 |
7.78 |
| Sep 29, 1981 |
7.75 |
| Sep 28, 1981 |
7.84 |
| Sep 25, 1981 |
8.00 |
| Sep 24, 1981 |
8.28 |
| Sep 23, 1981 |
8.44 |
| Sep 22, 1981 |
8.47 |
| Sep 21, 1981 |
8.50 |
| Sep 18, 1981 |
8.59 |
| Sep 17, 1981 |
8.50 |
| Sep 16, 1981 |
8.44 |
| Sep 15, 1981 |
8.41 |
| Sep 14, 1981 |
8.34 |
| Sep 11, 1981 |
8.19 |
| Sep 10, 1981 |
8.19 |
| Sep 9, 1981 |
8.13 |
| Sep 8, 1981 |
8.19 |
| Sep 4, 1981 |
8.44 |
| Sep 3, 1981 |
8.47 |
| Sep 2, 1981 |
8.53 |
| Sep 1, 1981 |
8.53 |
| Aug 31, 1981 |
8.53 |
| Aug 28, 1981 |
8.56 |
| Aug 27, 1981 |
8.50 |
| Aug 26, 1981 |
8.88 |
| Aug 25, 1981 |
8.81 |
| Aug 24, 1981 |
9.00 |
| Aug 21, 1981 |
9.13 |
| Aug 20, 1981 |
9.38 |
| Aug 19, 1981 |
9.41 |
| Aug 18, 1981 |
9.19 |
| Aug 17, 1981 |
9.31 |
| Aug 14, 1981 |
9.31 |
| Aug 13, 1981 |
9.50 |
| Aug 12, 1981 |
9.56 |
| Aug 11, 1981 |
9.53 |
| Aug 10, 1981 |
9.56 |
| Aug 7, 1981 |
9.44 |
| Aug 6, 1981 |
9.44 |
| Aug 5, 1981 |
9.31 |
| Aug 4, 1981 |
8.94 |
| Aug 3, 1981 |
8.97 |
| Jul 31, 1981 |
8.91 |
| Jul 30, 1981 |
8.91 |
| Jul 29, 1981 |
8.94 |
| Jul 28, 1981 |
8.94 |
| Jul 27, 1981 |
8.81 |
| Jul 24, 1981 |
8.66 |
| Jul 23, 1981 |
8.75 |
| Jul 22, 1981 |
9.00 |
| Jul 21, 1981 |
9.03 |
| Jul 20, 1981 |
9.06 |
| Jul 17, 1981 |
9.16 |
| Jul 16, 1981 |
9.19 |
| Jul 15, 1981 |
9.19 |
| Jul 14, 1981 |
9.16 |
| Jul 13, 1981 |
9.19 |
| Jul 10, 1981 |
9.22 |
| Jul 9, 1981 |
9.25 |
| Jul 8, 1981 |
9.19 |
| Jul 7, 1981 |
9.13 |
| Jul 6, 1981 |
9.13 |
| Jul 2, 1981 |
9.22 |
| Jul 1, 1981 |
9.19 |
| Jun 30, 1981 |
9.38 |
| Jun 29, 1981 |
9.31 |
| Jun 26, 1981 |
9.56 |
| Jun 25, 1981 |
9.63 |
| Jun 24, 1981 |
9.63 |
| Jun 23, 1981 |
9.75 |
| Jun 22, 1981 |
9.53 |
| Jun 19, 1981 |
9.59 |
| Jun 18, 1981 |
9.75 |
| Jun 17, 1981 |
9.94 |
| Jun 16, 1981 |
10.00 |
| Jun 15, 1981 |
10.09 |
| Jun 12, 1981 |
10.13 |
| Jun 11, 1981 |
10.06 |
| Jun 10, 1981 |
10.06 |
| Jun 9, 1981 |
10.06 |
| Jun 8, 1981 |
10.19 |
| Jun 5, 1981 |
10.25 |
| Jun 4, 1981 |
10.19 |
| Jun 3, 1981 |
9.94 |
| Jun 2, 1981 |
10.09 |
| Jun 1, 1981 |
10.13 |
| May 29, 1981 |
10.00 |
| May 28, 1981 |
9.75 |
| May 27, 1981 |
9.75 |
| May 26, 1981 |
9.75 |
| May 22, 1981 |
9.63 |
| May 21, 1981 |
9.56 |
| May 20, 1981 |
9.34 |
| May 19, 1981 |
9.44 |
| May 18, 1981 |
9.50 |
| May 15, 1981 |
9.38 |
| May 14, 1981 |
9.31 |
| May 13, 1981 |
9.31 |
| May 12, 1981 |
9.25 |
| May 11, 1981 |
9.25 |
| May 8, 1981 |
9.25 |
| May 7, 1981 |
9.25 |
| May 6, 1981 |
9.31 |
| May 5, 1981 |
9.31 |
| May 4, 1981 |
9.44 |
| May 1, 1981 |
9.69 |
| Apr 30, 1981 |
9.75 |
| Apr 29, 1981 |
9.78 |
| Apr 28, 1981 |
9.81 |
| Apr 27, 1981 |
9.78 |
| Apr 24, 1981 |
9.75 |
| Apr 23, 1981 |
9.81 |
| Apr 22, 1981 |
9.81 |
| Apr 21, 1981 |
9.78 |
| Apr 20, 1981 |
9.84 |
| Apr 16, 1981 |
9.84 |
| Apr 15, 1981 |
9.78 |
| Apr 14, 1981 |
9.75 |
| Apr 13, 1981 |
9.91 |
| Apr 10, 1981 |
9.97 |
| Apr 9, 1981 |
10.00 |
| Apr 8, 1981 |
9.91 |
| Apr 7, 1981 |
9.84 |
| Apr 6, 1981 |
9.84 |
| Apr 3, 1981 |
9.88 |
| Apr 2, 1981 |
10.00 |
| Apr 1, 1981 |
9.94 |
| Mar 31, 1981 |
10.06 |
| Mar 30, 1981 |
9.84 |
| Mar 27, 1981 |
9.94 |
| Mar 26, 1981 |
9.75 |
| Mar 25, 1981 |
9.63 |
| Mar 24, 1981 |
9.59 |
| Mar 23, 1981 |
9.63 |
| Mar 20, 1981 |
9.75 |
| Mar 19, 1981 |
9.88 |
| Mar 18, 1981 |
9.91 |
| Mar 17, 1981 |
9.94 |
| Mar 16, 1981 |
9.75 |
| Mar 13, 1981 |
9.69 |
| Mar 12, 1981 |
9.63 |
| Mar 11, 1981 |
9.53 |
| Mar 10, 1981 |
9.63 |
| Mar 9, 1981 |
9.56 |
| Mar 6, 1981 |
9.59 |
| Mar 5, 1981 |
9.59 |
| Mar 4, 1981 |
9.75 |
| Mar 3, 1981 |
9.88 |
| Mar 2, 1981 |
9.56 |
| Feb 27, 1981 |
9.56 |
| Feb 26, 1981 |
9.56 |
| Feb 25, 1981 |
9.31 |
| Feb 24, 1981 |
9.41 |
| Feb 23, 1981 |
9.44 |
| Feb 20, 1981 |
9.34 |
| Feb 19, 1981 |
9.38 |
| Feb 18, 1981 |
9.38 |
| Feb 17, 1981 |
9.38 |
| Feb 13, 1981 |
9.38 |
| Feb 12, 1981 |
9.44 |
| Feb 11, 1981 |
9.47 |
| Feb 10, 1981 |
9.44 |
| Feb 9, 1981 |
9.41 |
| Feb 6, 1981 |
9.38 |
| Feb 5, 1981 |
9.44 |
| Feb 4, 1981 |
9.34 |
| Feb 3, 1981 |
9.38 |
| Feb 2, 1981 |
9.22 |
| Jan 30, 1981 |
9.38 |
| Jan 29, 1981 |
9.44 |
| Jan 28, 1981 |
9.53 |
| Jan 27, 1981 |
9.63 |
| Jan 26, 1981 |
9.31 |
| Jan 23, 1981 |
9.31 |
| Jan 22, 1981 |
9.41 |
| Jan 21, 1981 |
9.50 |
| Jan 20, 1981 |
9.69 |
| Jan 19, 1981 |
9.84 |
| Jan 16, 1981 |
9.75 |
| Jan 15, 1981 |
9.75 |
| Jan 14, 1981 |
9.59 |
| Jan 13, 1981 |
9.41 |
| Jan 12, 1981 |
9.47 |
| Jan 9, 1981 |
9.34 |
| Jan 8, 1981 |
9.50 |
| Jan 7, 1981 |
9.50 |
| Jan 6, 1981 |
9.75 |
| Jan 5, 1981 |
9.59 |
| Jan 2, 1981 |
9.41 |
| Dec 31, 1980 |
9.28 |
| Dec 30, 1980 |
9.22 |
| Dec 29, 1980 |
9.22 |
| Dec 26, 1980 |
9.28 |
| Dec 24, 1980 |
9.34 |
| Dec 23, 1980 |
9.34 |
| Dec 22, 1980 |
9.38 |
| Dec 19, 1980 |
9.44 |
| Dec 18, 1980 |
9.22 |
| Dec 17, 1980 |
9.06 |
| Dec 16, 1980 |
8.72 |
| Dec 15, 1980 |
8.56 |
| Dec 12, 1980 |
8.69 |
| Dec 11, 1980 |
8.63 |
| Dec 10, 1980 |
9.06 |
| Dec 9, 1980 |
9.13 |
| Dec 8, 1980 |
9.31 |
| Dec 5, 1980 |
9.63 |
| Dec 4, 1980 |
9.88 |
| Dec 3, 1980 |
9.75 |
| Dec 2, 1980 |
9.69 |
| Dec 1, 1980 |
9.69 |
| Nov 28, 1980 |
9.94 |
| Nov 26, 1980 |
9.91 |
| Nov 25, 1980 |
9.91 |
| Nov 24, 1980 |
10.00 |
| Nov 21, 1980 |
10.16 |
| Nov 20, 1980 |
10.50 |
| Nov 19, 1980 |
10.69 |
| Nov 18, 1980 |
10.91 |
| Nov 17, 1980 |
10.56 |
| Nov 14, 1980 |
10.63 |
| Nov 13, 1980 |
10.56 |
| Nov 12, 1980 |
10.63 |
| Nov 11, 1980 |
10.00 |
| Nov 10, 1980 |
9.97 |
| Nov 7, 1980 |
9.94 |
| Nov 6, 1980 |
10.00 |
| Nov 5, 1980 |
10.03 |
| Nov 3, 1980 |
9.50 |
| Oct 31, 1980 |
9.41 |
| Oct 30, 1980 |
9.63 |
| Oct 29, 1980 |
9.81 |
| Oct 28, 1980 |
9.78 |
| Oct 27, 1980 |
10.03 |
| Oct 24, 1980 |
10.06 |
| Oct 23, 1980 |
10.19 |
| Oct 22, 1980 |
10.63 |
| Oct 21, 1980 |
10.81 |
| Oct 20, 1980 |
10.75 |
| Oct 17, 1980 |
10.69 |
| Oct 16, 1980 |
10.69 |
| Oct 15, 1980 |
10.56 |
| Oct 14, 1980 |
10.44 |
| Oct 13, 1980 |
10.50 |
| Oct 10, 1980 |
10.56 |
| Oct 9, 1980 |
10.19 |
| Oct 8, 1980 |
10.00 |
| Oct 7, 1980 |
10.03 |
| Oct 6, 1980 |
9.94 |
| Oct 3, 1980 |
9.50 |
| Oct 2, 1980 |
9.53 |
| Oct 1, 1980 |
9.50 |
| Sep 30, 1980 |
9.34 |
| Sep 29, 1980 |
9.31 |
| Sep 26, 1980 |
9.59 |
| Sep 25, 1980 |
9.78 |
| Sep 24, 1980 |
9.63 |
| Sep 23, 1980 |
9.69 |
| Sep 22, 1980 |
9.41 |
| Sep 19, 1980 |
8.91 |
| Sep 18, 1980 |
8.91 |
| Sep 17, 1980 |
8.69 |
| Sep 16, 1980 |
8.44 |
| Sep 15, 1980 |
8.31 |
| Sep 12, 1980 |
8.16 |
| Sep 11, 1980 |
8.25 |
| Sep 10, 1980 |
8.44 |
| Sep 9, 1980 |
8.31 |
| Sep 8, 1980 |
8.41 |
| Sep 5, 1980 |
8.41 |
| Sep 4, 1980 |
8.38 |
| Sep 3, 1980 |
8.38 |
| Sep 2, 1980 |
8.13 |
| Aug 29, 1980 |
7.97 |
| Aug 28, 1980 |
7.91 |
| Aug 27, 1980 |
8.00 |
| Aug 26, 1980 |
8.06 |
| Aug 25, 1980 |
8.06 |
| Aug 22, 1980 |
8.16 |
| Aug 21, 1980 |
8.09 |
| Aug 20, 1980 |
8.06 |
| Aug 19, 1980 |
8.13 |
| Aug 18, 1980 |
8.19 |
| Aug 15, 1980 |
8.31 |
| Aug 14, 1980 |
8.22 |
| Aug 13, 1980 |
8.22 |
| Aug 12, 1980 |
8.16 |
| Aug 11, 1980 |
8.25 |
| Aug 8, 1980 |
8.38 |
| Aug 7, 1980 |
8.06 |
| Aug 6, 1980 |
7.75 |
| Aug 5, 1980 |
7.75 |
| Aug 4, 1980 |
7.84 |
| Aug 1, 1980 |
8.00 |
| Jul 31, 1980 |
8.13 |
| Jul 30, 1980 |
8.19 |
| Jul 29, 1980 |
8.25 |
| Jul 28, 1980 |
8.25 |
| Jul 25, 1980 |
8.25 |
| Jul 24, 1980 |
8.19 |
| Jul 23, 1980 |
8.16 |
| Jul 22, 1980 |
8.25 |
| Jul 21, 1980 |
8.31 |
| Jul 18, 1980 |
8.34 |
| Jul 17, 1980 |
8.44 |
| Jul 16, 1980 |
8.22 |
| Jul 15, 1980 |
8.19 |
| Jul 14, 1980 |
8.03 |
| Jul 11, 1980 |
7.94 |
| Jul 10, 1980 |
7.94 |
| Jul 9, 1980 |
8.00 |
| Jul 8, 1980 |
8.03 |
| Jul 7, 1980 |
8.16 |
| Jul 3, 1980 |
8.19 |
| Jul 2, 1980 |
7.94 |
| Jul 1, 1980 |
8.00 |
| Jun 30, 1980 |
8.00 |
| Jun 27, 1980 |
8.00 |
| Jun 26, 1980 |
8.00 |
| Jun 25, 1980 |
8.03 |
| Jun 24, 1980 |
7.94 |
| Jun 23, 1980 |
7.94 |
| Jun 20, 1980 |
7.84 |
| Jun 19, 1980 |
8.00 |
| Jun 18, 1980 |
8.00 |
| Jun 17, 1980 |
8.06 |
| Jun 16, 1980 |
8.00 |
| Jun 13, 1980 |
7.69 |
| Jun 12, 1980 |
7.56 |
| Jun 11, 1980 |
7.66 |
| Jun 10, 1980 |
7.69 |
| Jun 9, 1980 |
7.84 |
| Jun 6, 1980 |
7.78 |
| Jun 5, 1980 |
7.69 |
| Jun 4, 1980 |
7.63 |
| Jun 3, 1980 |
7.56 |
| Jun 2, 1980 |
7.69 |
| May 30, 1980 |
7.75 |
| May 29, 1980 |
7.66 |
| May 28, 1980 |
7.88 |
| May 27, 1980 |
7.97 |
| May 23, 1980 |
7.81 |
| May 22, 1980 |
7.59 |
| May 21, 1980 |
7.56 |
| May 20, 1980 |
7.56 |
| May 19, 1980 |
7.63 |
| May 16, 1980 |
7.75 |
| May 15, 1980 |
7.88 |
| May 14, 1980 |
8.00 |
| May 13, 1980 |
7.75 |
| May 12, 1980 |
7.44 |
| May 9, 1980 |
7.50 |
| May 8, 1980 |
7.53 |
| May 7, 1980 |
7.19 |
| May 6, 1980 |
7.19 |
| May 5, 1980 |
6.94 |
| May 2, 1980 |
6.91 |
| May 1, 1980 |
7.06 |
| Apr 30, 1980 |
6.91 |
| Apr 29, 1980 |
6.84 |
| Apr 28, 1980 |
6.91 |
| Apr 25, 1980 |
6.91 |
| Apr 24, 1980 |
6.94 |
| Apr 23, 1980 |
6.91 |
| Apr 22, 1980 |
6.69 |
| Apr 21, 1980 |
6.50 |
| Apr 18, 1980 |
6.69 |
| Apr 17, 1980 |
6.84 |
| Apr 16, 1980 |
6.91 |
| Apr 15, 1980 |
7.19 |
| Apr 14, 1980 |
7.28 |
| Apr 11, 1980 |
7.41 |
| Apr 10, 1980 |
7.38 |
| Apr 9, 1980 |
7.31 |
| Apr 8, 1980 |
7.19 |
| Apr 7, 1980 |
6.94 |
| Apr 3, 1980 |
6.94 |
| Apr 2, 1980 |
7.00 |
| Apr 1, 1980 |
6.81 |
| Mar 31, 1980 |
6.78 |
| Mar 28, 1980 |
6.56 |
| Mar 27, 1980 |
6.22 |
| Mar 26, 1980 |
6.56 |
| Mar 25, 1980 |
6.63 |
| Mar 24, 1980 |
6.81 |
| Mar 21, 1980 |
6.78 |
| Mar 20, 1980 |
7.09 |
| Mar 19, 1980 |
7.22 |
| Mar 18, 1980 |
7.16 |
| Mar 17, 1980 |
6.88 |
| Mar 14, 1980 |
7.41 |
| Mar 13, 1980 |
7.38 |
| Mar 12, 1980 |
7.69 |
| Mar 11, 1980 |
7.84 |
| Mar 10, 1980 |
7.84 |
| Mar 7, 1980 |
7.97 |
| Mar 6, 1980 |
7.94 |
| Mar 5, 1980 |
8.09 |
| Mar 4, 1980 |
8.50 |
| Mar 3, 1980 |
8.63 |
| Feb 29, 1980 |
8.66 |
| Feb 28, 1980 |
8.75 |
| Feb 27, 1980 |
8.59 |
| Feb 26, 1980 |
8.81 |
| Feb 25, 1980 |
8.69 |
| Feb 22, 1980 |
8.97 |
| Feb 21, 1980 |
9.13 |
| Feb 20, 1980 |
9.34 |
| Feb 19, 1980 |
8.94 |
| Feb 15, 1980 |
9.03 |
| Feb 14, 1980 |
9.06 |
| Feb 13, 1980 |
9.13 |
| Feb 12, 1980 |
9.03 |
| Feb 11, 1980 |
9.13 |
| Feb 8, 1980 |
9.34 |
| Feb 7, 1980 |
9.47 |
| Feb 6, 1980 |
9.53 |
| Feb 5, 1980 |
9.56 |
| Feb 4, 1980 |
9.59 |
| Feb 1, 1980 |
9.66 |
| Jan 31, 1980 |
9.69 |
| Jan 30, 1980 |
9.91 |
| Jan 29, 1980 |
9.88 |
| Jan 28, 1980 |
10.19 |
| Jan 25, 1980 |
9.53 |
| Jan 24, 1980 |
9.25 |
| Jan 23, 1980 |
9.25 |
| Jan 22, 1980 |
9.03 |
| Jan 21, 1980 |
9.22 |
| Jan 18, 1980 |
9.25 |
| Jan 17, 1980 |
9.19 |
| Jan 16, 1980 |
8.94 |
| Jan 15, 1980 |
9.06 |
| Jan 14, 1980 |
9.06 |
| Jan 11, 1980 |
9.31 |
| Jan 10, 1980 |
9.56 |
| Jan 9, 1980 |
9.25 |
| Jan 8, 1980 |
9.16 |
| Jan 7, 1980 |
9.00 |
| Jan 4, 1980 |
8.88 |
| Jan 3, 1980 |
8.69 |
| Jan 2, 1980 |
8.81 |
| Dec 31, 1979 |
9.19 |
| Dec 28, 1979 |
9.19 |
| Dec 27, 1979 |
8.88 |
| Dec 26, 1979 |
8.75 |
| Dec 24, 1979 |
8.56 |
| Dec 21, 1979 |
8.56 |
| Dec 20, 1979 |
8.84 |
| Dec 19, 1979 |
8.88 |
| Dec 18, 1979 |
9.06 |
| Dec 17, 1979 |
9.22 |
| Dec 14, 1979 |
9.19 |
| Dec 13, 1979 |
9.28 |
| Dec 12, 1979 |
9.50 |
| Dec 11, 1979 |
9.41 |
| Dec 10, 1979 |
9.28 |
| Dec 7, 1979 |
9.31 |
| Dec 6, 1979 |
9.44 |
| Dec 5, 1979 |
9.34 |
| Dec 4, 1979 |
9.50 |
| Dec 3, 1979 |
9.16 |
| Nov 30, 1979 |
9.25 |
| Nov 29, 1979 |
9.22 |
| Nov 28, 1979 |
9.31 |
| Nov 27, 1979 |
8.97 |
| Nov 26, 1979 |
9.06 |
| Nov 23, 1979 |
9.00 |
| Nov 21, 1979 |
9.00 |
| Nov 20, 1979 |
9.06 |
| Nov 19, 1979 |
9.31 |
| Nov 16, 1979 |
9.31 |
| Nov 15, 1979 |
9.25 |
| Nov 14, 1979 |
9.00 |
| Nov 13, 1979 |
8.94 |
| Nov 12, 1979 |
9.28 |
| Nov 9, 1979 |
8.97 |
| Nov 8, 1979 |
8.81 |
| Nov 7, 1979 |
8.41 |
| Nov 6, 1979 |
8.69 |
| Nov 5, 1979 |
8.50 |
| Nov 2, 1979 |
8.94 |
| Nov 1, 1979 |
8.97 |
| Oct 31, 1979 |
8.69 |
| Oct 30, 1979 |
8.81 |
| Oct 29, 1979 |
8.69 |
| Oct 26, 1979 |
8.66 |
| Oct 25, 1979 |
8.34 |
| Oct 24, 1979 |
8.25 |
| Oct 23, 1979 |
8.16 |
| Oct 22, 1979 |
8.13 |
| Oct 19, 1979 |
8.59 |
| Oct 18, 1979 |
9.00 |
| Oct 17, 1979 |
9.06 |
| Oct 16, 1979 |
9.13 |
| Oct 15, 1979 |
9.53 |
| Oct 12, 1979 |
10.13 |
| Oct 11, 1979 |
9.72 |
| Oct 10, 1979 |
9.47 |
| Oct 9, 1979 |
9.75 |
| Oct 8, 1979 |
10.50 |
| Oct 5, 1979 |
11.25 |
| Oct 4, 1979 |
11.31 |
| Oct 3, 1979 |
10.94 |
| Oct 2, 1979 |
10.06 |
| Oct 1, 1979 |
9.75 |
| Sep 28, 1979 |
9.69 |
| Sep 27, 1979 |
10.00 |
| Sep 26, 1979 |
10.03 |
| Sep 25, 1979 |
9.88 |
| Sep 24, 1979 |
9.75 |
| Sep 21, 1979 |
9.94 |
| Sep 20, 1979 |
10.03 |
| Sep 19, 1979 |
9.50 |
| Sep 18, 1979 |
9.44 |
| Sep 17, 1979 |
9.63 |
| Sep 14, 1979 |
9.75 |
| Sep 13, 1979 |
9.81 |
| Sep 12, 1979 |
9.84 |
| Sep 11, 1979 |
9.38 |
| Sep 10, 1979 |
9.25 |
| Sep 7, 1979 |
9.13 |
| Sep 6, 1979 |
9.06 |
| Sep 5, 1979 |
8.88 |
| Sep 4, 1979 |
9.09 |
| Aug 31, 1979 |
9.25 |
| Aug 30, 1979 |
9.31 |
| Aug 29, 1979 |
9.31 |
| Aug 28, 1979 |
9.25 |
| Aug 27, 1979 |
9.34 |
| Aug 24, 1979 |
9.25 |
| Aug 23, 1979 |
9.09 |
| Aug 22, 1979 |
9.00 |
| Aug 21, 1979 |
9.09 |
| Aug 20, 1979 |
9.06 |
| Aug 17, 1979 |
8.84 |
| Aug 16, 1979 |
8.91 |
| Aug 15, 1979 |
8.94 |
| Aug 14, 1979 |
8.81 |
| Aug 13, 1979 |
8.78 |
| Aug 10, 1979 |
8.47 |
| Aug 9, 1979 |
8.13 |
| Aug 8, 1979 |
8.16 |
| Aug 7, 1979 |
8.09 |
| Aug 6, 1979 |
8.03 |
| Aug 3, 1979 |
8.13 |
| Aug 2, 1979 |
8.25 |
| Aug 1, 1979 |
8.25 |
| Jul 31, 1979 |
8.16 |
| Jul 30, 1979 |
8.09 |
| Jul 27, 1979 |
8.06 |
| Jul 26, 1979 |
8.19 |
| Jul 25, 1979 |
8.13 |
| Jul 24, 1979 |
7.88 |
| Jul 23, 1979 |
7.53 |
| Jul 20, 1979 |
7.47 |
| Jul 19, 1979 |
7.63 |
| Jul 18, 1979 |
7.53 |
| Jul 17, 1979 |
7.66 |
| Jul 16, 1979 |
7.63 |
| Jul 13, 1979 |
7.63 |
| Jul 12, 1979 |
7.56 |
| Jul 11, 1979 |
7.56 |
| Jul 10, 1979 |
7.63 |
| Jul 9, 1979 |
7.69 |
| Jul 6, 1979 |
7.44 |
| Jul 5, 1979 |
7.44 |
| Jul 3, 1979 |
7.50 |
| Jul 2, 1979 |
7.53 |
| Jun 29, 1979 |
7.69 |
| Jun 28, 1979 |
7.63 |
| Jun 27, 1979 |
7.63 |
| Jun 26, 1979 |
7.63 |
| Jun 25, 1979 |
7.66 |
| Jun 22, 1979 |
7.72 |
| Jun 21, 1979 |
7.56 |
| Jun 20, 1979 |
7.44 |
| Jun 19, 1979 |
7.13 |
| Jun 18, 1979 |
7.13 |
| Jun 15, 1979 |
7.19 |
| Jun 14, 1979 |
7.13 |
| Jun 13, 1979 |
7.13 |
| Jun 12, 1979 |
7.00 |
| Jun 11, 1979 |
7.06 |
| Jun 8, 1979 |
7.09 |
| Jun 7, 1979 |
7.00 |
| Jun 6, 1979 |
7.06 |
| Jun 5, 1979 |
7.09 |
| Jun 4, 1979 |
7.06 |
| Jun 1, 1979 |
7.19 |
| May 31, 1979 |
7.09 |
| May 30, 1979 |
7.13 |
| May 29, 1979 |
7.25 |
| May 25, 1979 |
7.19 |
| May 24, 1979 |
7.22 |
| May 23, 1979 |
7.22 |
| May 22, 1979 |
7.25 |
| May 21, 1979 |
7.13 |
| May 18, 1979 |
6.94 |
| May 17, 1979 |
6.84 |
| May 16, 1979 |
6.84 |
| May 15, 1979 |
6.84 |
| May 14, 1979 |
6.81 |
| May 11, 1979 |
6.69 |
| May 10, 1979 |
6.66 |
| May 9, 1979 |
6.69 |
| May 8, 1979 |
6.47 |
| May 7, 1979 |
6.50 |
| May 4, 1979 |
6.72 |
| May 3, 1979 |
6.78 |
| May 2, 1979 |
6.81 |
| May 1, 1979 |
6.78 |
| Apr 30, 1979 |
6.81 |
| Apr 27, 1979 |
6.81 |
| Apr 26, 1979 |
6.66 |
| Apr 25, 1979 |
6.72 |
| Apr 24, 1979 |
6.81 |
| Apr 23, 1979 |
6.75 |
| Apr 20, 1979 |
6.75 |
| Apr 19, 1979 |
6.69 |
| Apr 18, 1979 |
6.75 |
| Apr 17, 1979 |
6.75 |
| Apr 16, 1979 |
6.75 |
| Apr 12, 1979 |
6.88 |
| Apr 11, 1979 |
6.63 |
| Apr 10, 1979 |
6.69 |
| Apr 9, 1979 |
6.56 |
| Apr 6, 1979 |
6.53 |
| Apr 5, 1979 |
6.50 |
| Apr 4, 1979 |
6.47 |
| Apr 3, 1979 |
6.44 |
| Apr 2, 1979 |
6.34 |
| Mar 30, 1979 |
6.38 |
| Mar 29, 1979 |
6.38 |
| Mar 28, 1979 |
6.38 |
| Mar 27, 1979 |
6.31 |
| Mar 26, 1979 |
6.31 |
| Mar 23, 1979 |
6.34 |
| Mar 22, 1979 |
6.31 |
| Mar 21, 1979 |
6.31 |
| Mar 20, 1979 |
6.31 |
| Mar 19, 1979 |
6.28 |
| Mar 16, 1979 |
6.28 |
| Mar 15, 1979 |
6.25 |
| Mar 14, 1979 |
6.25 |
| Mar 13, 1979 |
6.25 |
| Mar 12, 1979 |
6.22 |
| Mar 9, 1979 |
6.22 |
| Mar 8, 1979 |
6.16 |
| Mar 7, 1979 |
6.25 |
| Mar 6, 1979 |
6.25 |
| Mar 5, 1979 |
6.38 |
| Mar 2, 1979 |
6.25 |
| Mar 1, 1979 |
6.25 |
| Feb 28, 1979 |
6.25 |
| Feb 27, 1979 |
6.28 |
| Feb 26, 1979 |
6.41 |
| Feb 23, 1979 |
6.41 |
| Feb 22, 1979 |
6.41 |
| Feb 21, 1979 |
6.38 |
| Feb 20, 1979 |
6.53 |
| Feb 16, 1979 |
6.34 |
| Feb 15, 1979 |
6.22 |
| Feb 14, 1979 |
6.22 |
| Feb 13, 1979 |
6.22 |
| Feb 12, 1979 |
6.16 |
| Feb 9, 1979 |
6.19 |
| Feb 8, 1979 |
6.19 |
| Feb 7, 1979 |
6.22 |
| Feb 6, 1979 |
6.31 |
| Feb 5, 1979 |
6.19 |
| Feb 2, 1979 |
6.28 |
| Feb 1, 1979 |
6.16 |
| Jan 31, 1979 |
6.13 |
| Jan 30, 1979 |
6.13 |
| Jan 29, 1979 |
6.06 |
| Jan 26, 1979 |
6.16 |
| Jan 25, 1979 |
6.19 |
| Jan 24, 1979 |
6.13 |
| Jan 23, 1979 |
6.13 |
| Jan 22, 1979 |
6.19 |
| Jan 19, 1979 |
6.22 |
| Jan 18, 1979 |
6.19 |
| Jan 17, 1979 |
6.09 |
| Jan 16, 1979 |
6.09 |
| Jan 15, 1979 |
6.13 |
| Jan 12, 1979 |
6.19 |
| Jan 11, 1979 |
6.13 |
| Jan 10, 1979 |
6.06 |
| Jan 9, 1979 |
6.19 |
| Jan 8, 1979 |
6.06 |
| Jan 5, 1979 |
6.25 |
| Jan 4, 1979 |
6.09 |
| Jan 3, 1979 |
6.03 |
| Jan 2, 1979 |
5.97 |
| Dec 29, 1978 |
6.00 |
| Dec 28, 1978 |
5.97 |
| Dec 27, 1978 |
5.97 |
| Dec 26, 1978 |
6.06 |
| Dec 22, 1978 |
6.06 |
| Dec 21, 1978 |
6.00 |
| Dec 20, 1978 |
5.97 |
| Dec 19, 1978 |
6.00 |
| Dec 18, 1978 |
6.06 |
| Dec 15, 1978 |
6.22 |
| Dec 14, 1978 |
6.19 |
| Dec 13, 1978 |
6.19 |
| Dec 12, 1978 |
6.25 |
| Dec 11, 1978 |
6.25 |
| Dec 8, 1978 |
6.25 |
| Dec 7, 1978 |
6.31 |
| Dec 6, 1978 |
6.34 |
| Dec 5, 1978 |
6.34 |
| Dec 4, 1978 |
6.25 |
| Dec 1, 1978 |
6.25 |
| Nov 30, 1978 |
6.22 |
| Nov 29, 1978 |
6.22 |
| Nov 28, 1978 |
6.31 |
| Nov 27, 1978 |
6.34 |
| Nov 24, 1978 |
6.31 |
| Nov 22, 1978 |
6.34 |
| Nov 21, 1978 |
6.38 |
| Nov 20, 1978 |
6.47 |
| Nov 17, 1978 |
6.25 |
| Nov 16, 1978 |
6.19 |
| Nov 15, 1978 |
6.28 |
| Nov 14, 1978 |
6.34 |
| Nov 13, 1978 |
6.47 |
| Nov 10, 1978 |
6.50 |
| Nov 9, 1978 |
6.47 |
| Nov 8, 1978 |
6.44 |
| Nov 7, 1978 |
6.44 |
| Nov 6, 1978 |
6.50 |
| Nov 3, 1978 |
6.50 |
| Nov 2, 1978 |
6.53 |
| Nov 1, 1978 |
6.53 |
| Oct 31, 1978 |
6.50 |
| Oct 30, 1978 |
6.81 |
| Oct 27, 1978 |
6.88 |
| Oct 26, 1978 |
6.94 |
| Oct 25, 1978 |
6.94 |
| Oct 24, 1978 |
6.97 |
| Oct 23, 1978 |
7.00 |
| Oct 20, 1978 |
7.06 |
| Oct 19, 1978 |
7.13 |
| Oct 18, 1978 |
7.13 |
| Oct 17, 1978 |
7.19 |
| Oct 16, 1978 |
7.25 |
| Oct 13, 1978 |
7.41 |
| Oct 12, 1978 |
7.50 |
| Oct 11, 1978 |
7.47 |
| Oct 10, 1978 |
7.44 |
| Oct 9, 1978 |
7.47 |
| Oct 6, 1978 |
7.41 |
| Oct 5, 1978 |
7.34 |
| Oct 4, 1978 |
7.34 |
| Oct 3, 1978 |
7.38 |
| Oct 2, 1978 |
7.38 |
| Sep 29, 1978 |
7.38 |
| Sep 28, 1978 |
7.25 |
| Sep 27, 1978 |
7.25 |
| Sep 26, 1978 |
7.28 |
| Sep 25, 1978 |
7.22 |
| Sep 22, 1978 |
7.31 |
| Sep 21, 1978 |
7.38 |
| Sep 20, 1978 |
7.53 |
| Sep 19, 1978 |
7.59 |
| Sep 18, 1978 |
7.66 |
| Sep 15, 1978 |
7.72 |
| Sep 14, 1978 |
7.72 |
| Sep 13, 1978 |
7.81 |
| Sep 12, 1978 |
7.75 |
| Sep 11, 1978 |
7.78 |
| Sep 8, 1978 |
7.72 |
| Sep 7, 1978 |
7.75 |
| Sep 6, 1978 |
7.66 |
| Sep 5, 1978 |
7.66 |
| Sep 1, 1978 |
7.66 |
| Aug 31, 1978 |
7.63 |
| Aug 30, 1978 |
7.88 |
| Aug 29, 1978 |
7.91 |
| Aug 28, 1978 |
7.91 |
| Aug 25, 1978 |
8.00 |
| Aug 24, 1978 |
7.84 |
| Aug 23, 1978 |
7.84 |
| Aug 22, 1978 |
7.84 |
| Aug 21, 1978 |
7.78 |
| Aug 18, 1978 |
7.81 |
| Aug 17, 1978 |
7.91 |
| Aug 16, 1978 |
7.81 |
| Aug 15, 1978 |
7.72 |
| Aug 14, 1978 |
7.72 |
| Aug 11, 1978 |
7.59 |
| Aug 10, 1978 |
7.59 |
| Aug 9, 1978 |
7.72 |
| Aug 8, 1978 |
7.59 |
| Aug 7, 1978 |
7.75 |
| Aug 4, 1978 |
7.84 |
| Aug 3, 1978 |
7.81 |
| Aug 2, 1978 |
7.84 |
| Aug 1, 1978 |
7.41 |
| Jul 31, 1978 |
7.06 |
| Jul 28, 1978 |
6.91 |
| Jul 27, 1978 |
6.88 |
| Jul 26, 1978 |
6.84 |
| Jul 25, 1978 |
6.75 |
| Jul 24, 1978 |
6.72 |
| Jul 21, 1978 |
6.75 |
| Jul 20, 1978 |
6.84 |
| Jul 19, 1978 |
6.88 |
| Jul 18, 1978 |
6.88 |
| Jul 17, 1978 |
6.94 |
| Jul 14, 1978 |
6.94 |
| Jul 13, 1978 |
6.91 |
| Jul 12, 1978 |
6.97 |
| Jul 11, 1978 |
6.97 |
| Jul 10, 1978 |
6.88 |
| Jul 7, 1978 |
6.91 |
| Jul 6, 1978 |
6.91 |
| Jul 5, 1978 |
7.00 |
| Jul 3, 1978 |
7.03 |
| Jun 30, 1978 |
7.00 |
| Jun 29, 1978 |
6.94 |
| Jun 28, 1978 |
7.03 |
| Jun 27, 1978 |
7.00 |
| Jun 26, 1978 |
7.06 |
| Jun 23, 1978 |
6.94 |
| Jun 22, 1978 |
6.94 |
| Jun 21, 1978 |
6.94 |
| Jun 20, 1978 |
7.19 |
| Jun 19, 1978 |
7.19 |
| Jun 16, 1978 |
7.22 |
| Jun 15, 1978 |
7.22 |
| Jun 14, 1978 |
7.28 |
| Jun 13, 1978 |
7.22 |
| Jun 12, 1978 |
7.28 |
| Jun 9, 1978 |
7.22 |
| Jun 8, 1978 |
7.28 |
| Jun 7, 1978 |
7.25 |
| Jun 6, 1978 |
7.31 |
| Jun 5, 1978 |
7.16 |
| Jun 2, 1978 |
7.00 |
| Jun 1, 1978 |
7.03 |
| May 31, 1978 |
7.19 |
| May 30, 1978 |
7.16 |
| May 26, 1978 |
7.16 |
| May 25, 1978 |
7.22 |
| May 24, 1978 |
7.25 |
| May 23, 1978 |
7.38 |
| May 22, 1978 |
7.41 |
| May 19, 1978 |
7.41 |
| May 18, 1978 |
7.63 |
| May 17, 1978 |
7.69 |
| May 16, 1978 |
7.53 |
| May 15, 1978 |
7.34 |
| May 12, 1978 |
7.25 |
| May 11, 1978 |
7.25 |
| May 10, 1978 |
7.19 |
| May 9, 1978 |
7.13 |
| May 8, 1978 |
7.22 |
| May 5, 1978 |
7.13 |
| May 4, 1978 |
7.03 |
| May 3, 1978 |
6.97 |
| May 2, 1978 |
7.03 |
| May 1, 1978 |
6.94 |
| Apr 28, 1978 |
6.88 |
| Apr 27, 1978 |
6.81 |
| Apr 26, 1978 |
6.94 |
| Apr 25, 1978 |
6.72 |
| Apr 24, 1978 |
6.69 |
| Apr 21, 1978 |
6.63 |
| Apr 20, 1978 |
6.63 |
| Apr 19, 1978 |
6.50 |
| Apr 18, 1978 |
6.56 |
| Apr 17, 1978 |
6.63 |
| Apr 14, 1978 |
6.41 |
| Apr 13, 1978 |
6.19 |
| Apr 12, 1978 |
6.16 |
| Apr 11, 1978 |
6.25 |
| Apr 10, 1978 |
6.19 |
| Apr 7, 1978 |
6.13 |
| Apr 6, 1978 |
6.16 |
| Apr 5, 1978 |
6.22 |
| Apr 4, 1978 |
6.03 |
| Apr 3, 1978 |
6.00 |
| Mar 31, 1978 |
6.09 |
| Mar 30, 1978 |
6.06 |
| Mar 29, 1978 |
6.06 |
| Mar 28, 1978 |
5.94 |
| Mar 27, 1978 |
5.88 |
| Mar 23, 1978 |
5.88 |
| Mar 22, 1978 |
5.88 |
| Mar 21, 1978 |
5.91 |
| Mar 20, 1978 |
5.97 |
| Mar 17, 1978 |
5.88 |
| Mar 16, 1978 |
5.94 |
| Mar 15, 1978 |
6.00 |
| Mar 14, 1978 |
5.97 |
| Mar 13, 1978 |
6.00 |
| Mar 10, 1978 |
6.00 |
| Mar 9, 1978 |
5.81 |
| Mar 8, 1978 |
5.81 |
| Mar 7, 1978 |
5.72 |
| Mar 6, 1978 |
5.69 |
| Mar 3, 1978 |
5.75 |
| Mar 2, 1978 |
5.69 |
| Mar 1, 1978 |
5.69 |
| Feb 28, 1978 |
5.69 |
| Feb 27, 1978 |
5.81 |
| Feb 24, 1978 |
6.00 |
| Feb 23, 1978 |
5.91 |
| Feb 22, 1978 |
6.03 |
| Feb 21, 1978 |
6.13 |
| Feb 17, 1978 |
6.22 |
| Feb 16, 1978 |
6.13 |
| Feb 15, 1978 |
6.16 |
| Feb 14, 1978 |
6.25 |
| Feb 13, 1978 |
6.19 |
| Feb 10, 1978 |
6.28 |
| Feb 9, 1978 |
6.31 |
| Feb 8, 1978 |
6.34 |
| Feb 7, 1978 |
6.38 |
| Feb 6, 1978 |
6.38 |
| Feb 3, 1978 |
6.34 |
| Feb 2, 1978 |
6.28 |
| Feb 1, 1978 |
6.25 |
| Jan 31, 1978 |
6.31 |
| Jan 30, 1978 |
6.34 |
| Jan 27, 1978 |
6.34 |
| Jan 26, 1978 |
6.31 |
| Jan 25, 1978 |
6.47 |
| Jan 24, 1978 |
6.44 |
| Jan 23, 1978 |
6.44 |
| Jan 20, 1978 |
6.44 |
| Jan 19, 1978 |
6.44 |
| Jan 18, 1978 |
6.47 |
| Jan 17, 1978 |
6.38 |
| Jan 16, 1978 |
6.34 |
| Jan 13, 1978 |
6.38 |
| Jan 12, 1978 |
6.38 |
| Jan 11, 1978 |
6.31 |
| Jan 10, 1978 |
6.25 |
| Jan 9, 1978 |
6.31 |
| Jan 6, 1978 |
6.38 |
| Jan 5, 1978 |
6.38 |
| Jan 4, 1978 |
6.34 |
| Jan 3, 1978 |
6.44 |
| Dec 30, 1977 |
6.47 |
| Dec 29, 1977 |
6.34 |
| Dec 28, 1977 |
6.31 |
| Dec 27, 1977 |
6.31 |
| Dec 23, 1977 |
6.34 |
| Dec 22, 1977 |
6.41 |
| Dec 21, 1977 |
6.28 |
| Dec 20, 1977 |
6.16 |
| Dec 19, 1977 |
6.34 |
| Dec 16, 1977 |
6.59 |
| Dec 15, 1977 |
6.63 |
| Dec 14, 1977 |
6.72 |
| Dec 13, 1977 |
6.75 |
| Dec 12, 1977 |
6.66 |
| Dec 9, 1977 |
6.66 |
| Dec 8, 1977 |
6.63 |
| Dec 7, 1977 |
6.59 |
| Dec 6, 1977 |
6.66 |
| Dec 5, 1977 |
6.84 |
| Dec 2, 1977 |
6.88 |
| Dec 1, 1977 |
6.91 |
| Nov 30, 1977 |
6.94 |
| Nov 29, 1977 |
7.00 |
| Nov 28, 1977 |
7.00 |
| Nov 25, 1977 |
6.94 |
| Nov 23, 1977 |
6.88 |
| Nov 22, 1977 |
6.78 |
| Nov 21, 1977 |
6.75 |
| Nov 18, 1977 |
6.72 |
| Nov 17, 1977 |
6.59 |
| Nov 16, 1977 |
6.63 |
| Nov 15, 1977 |
6.56 |
| Nov 14, 1977 |
6.50 |
| Nov 11, 1977 |
6.69 |
| Nov 10, 1977 |
6.59 |
| Nov 9, 1977 |
6.41 |
| Nov 8, 1977 |
6.47 |
| Nov 7, 1977 |
6.41 |
| Nov 4, 1977 |
6.34 |
| Nov 3, 1977 |
6.34 |
| Nov 2, 1977 |
6.31 |
| Nov 1, 1977 |
6.38 |
| Oct 31, 1977 |
6.50 |
| Oct 28, 1977 |
6.50 |
| Oct 27, 1977 |
6.50 |
| Oct 26, 1977 |
6.44 |
| Oct 25, 1977 |
6.38 |
| Oct 24, 1977 |
6.66 |
| Oct 21, 1977 |
6.56 |
| Oct 20, 1977 |
6.69 |
| Oct 19, 1977 |
6.75 |
| Oct 18, 1977 |
6.75 |
| Oct 17, 1977 |
6.75 |
| Oct 14, 1977 |
6.69 |
| Oct 13, 1977 |
6.69 |
| Oct 12, 1977 |
6.75 |
| Oct 11, 1977 |
6.81 |
| Oct 10, 1977 |
6.81 |
| Oct 7, 1977 |
6.91 |
| Oct 6, 1977 |
6.69 |
| Oct 5, 1977 |
6.69 |
| Oct 4, 1977 |
6.69 |
| Oct 3, 1977 |
6.69 |
| Sep 30, 1977 |
6.69 |
| Sep 29, 1977 |
6.56 |
| Sep 28, 1977 |
6.56 |
| Sep 27, 1977 |
6.56 |
| Sep 26, 1977 |
6.66 |
| Sep 23, 1977 |
6.72 |
| Sep 22, 1977 |
6.50 |
| Sep 21, 1977 |
6.53 |
| Sep 20, 1977 |
6.56 |
| Sep 19, 1977 |
6.56 |
| Sep 16, 1977 |
6.69 |
| Sep 15, 1977 |
6.69 |
| Sep 14, 1977 |
6.63 |
| Sep 13, 1977 |
6.56 |
| Sep 12, 1977 |
6.69 |
| Sep 9, 1977 |
6.78 |
| Sep 8, 1977 |
6.94 |
| Sep 7, 1977 |
6.97 |
| Sep 6, 1977 |
7.03 |
| Sep 2, 1977 |
7.00 |
| Sep 1, 1977 |
7.00 |
| Aug 31, 1977 |
7.00 |
| Aug 30, 1977 |
7.09 |
| Aug 29, 1977 |
7.09 |
| Aug 26, 1977 |
7.09 |
| Aug 25, 1977 |
6.97 |
| Aug 24, 1977 |
7.03 |
| Aug 23, 1977 |
7.16 |
| Aug 22, 1977 |
7.09 |
| Aug 19, 1977 |
7.16 |
| Aug 18, 1977 |
7.00 |
| Aug 17, 1977 |
7.03 |
| Aug 16, 1977 |
7.03 |
| Aug 15, 1977 |
7.03 |
| Aug 12, 1977 |
7.03 |
| Aug 11, 1977 |
7.09 |
| Aug 10, 1977 |
7.16 |
| Aug 9, 1977 |
7.06 |
| Aug 8, 1977 |
7.00 |
| Aug 5, 1977 |
7.00 |
| Aug 4, 1977 |
7.06 |
| Aug 3, 1977 |
7.09 |
| Aug 2, 1977 |
7.31 |
| Aug 1, 1977 |
7.44 |
| Jul 29, 1977 |
7.59 |
| Jul 28, 1977 |
7.47 |
| Jul 27, 1977 |
7.25 |
| Jul 26, 1977 |
7.28 |
| Jul 25, 1977 |
7.31 |
| Jul 22, 1977 |
7.34 |
| Jul 21, 1977 |
7.25 |
| Jul 20, 1977 |
7.25 |
| Jul 19, 1977 |
7.38 |
| Jul 18, 1977 |
7.41 |
| Jul 15, 1977 |
7.41 |
| Jul 13, 1977 |
7.47 |
| Jul 12, 1977 |
7.41 |
| Jul 11, 1977 |
7.41 |
| Jul 8, 1977 |
7.47 |
| Jul 7, 1977 |
7.44 |
| Jul 6, 1977 |
7.44 |
| Jul 5, 1977 |
7.41 |
| Jul 1, 1977 |
7.41 |
| Jun 30, 1977 |
7.31 |
| Jun 29, 1977 |
7.22 |
| Jun 28, 1977 |
7.19 |
| Jun 27, 1977 |
7.28 |
| Jun 24, 1977 |
7.22 |
| Jun 23, 1977 |
7.09 |
| Jun 22, 1977 |
7.25 |
| Jun 21, 1977 |
7.34 |
| Jun 20, 1977 |
7.34 |
| Jun 17, 1977 |
7.22 |
| Jun 16, 1977 |
7.25 |
| Jun 15, 1977 |
7.22 |
| Jun 14, 1977 |
7.25 |
| Jun 13, 1977 |
7.22 |
| Jun 10, 1977 |
7.28 |
| Jun 9, 1977 |
7.25 |
| Jun 8, 1977 |
7.25 |
| Jun 7, 1977 |
7.22 |
| Jun 6, 1977 |
7.22 |
| Jun 3, 1977 |
7.25 |
| Jun 2, 1977 |
7.19 |
| Jun 1, 1977 |
7.13 |
| May 31, 1977 |
7.19 |
| May 27, 1977 |
7.19 |
| May 26, 1977 |
7.28 |
| May 25, 1977 |
7.38 |
| May 24, 1977 |
7.47 |
| May 23, 1977 |
7.50 |
| May 20, 1977 |
7.56 |
| May 19, 1977 |
7.63 |
| May 18, 1977 |
7.69 |
| May 17, 1977 |
7.72 |
| May 16, 1977 |
7.69 |
| May 13, 1977 |
7.53 |
| May 12, 1977 |
7.56 |
| May 11, 1977 |
7.50 |
| May 10, 1977 |
7.75 |
| May 9, 1977 |
7.72 |
| May 6, 1977 |
7.78 |
| May 5, 1977 |
7.91 |
| May 4, 1977 |
7.81 |
| May 3, 1977 |
7.78 |
| May 2, 1977 |
7.75 |
| Apr 29, 1977 |
7.72 |
| Apr 28, 1977 |
7.84 |
| Apr 27, 1977 |
7.84 |
| Apr 26, 1977 |
7.81 |
| Apr 25, 1977 |
7.78 |
| Apr 22, 1977 |
7.78 |
| Apr 21, 1977 |
7.78 |
| Apr 20, 1977 |
7.94 |
| Apr 19, 1977 |
7.59 |
| Apr 18, 1977 |
7.72 |
| Apr 15, 1977 |
7.63 |
| Apr 14, 1977 |
7.63 |
| Apr 13, 1977 |
7.56 |
| Apr 12, 1977 |
7.63 |
| Apr 11, 1977 |
7.50 |
| Apr 7, 1977 |
7.47 |
| Apr 6, 1977 |
7.34 |
| Apr 5, 1977 |
7.44 |
| Apr 4, 1977 |
7.44 |
| Apr 1, 1977 |
7.50 |
| Mar 31, 1977 |
7.47 |
| Mar 30, 1977 |
7.38 |
| Mar 29, 1977 |
7.41 |
| Mar 28, 1977 |
7.38 |
| Mar 25, 1977 |
7.44 |
| Mar 24, 1977 |
7.38 |
| Mar 23, 1977 |
7.41 |
| Mar 22, 1977 |
7.44 |
| Mar 21, 1977 |
7.28 |
| Mar 18, 1977 |
7.25 |
| Mar 17, 1977 |
7.19 |
| Mar 16, 1977 |
7.25 |
| Mar 15, 1977 |
7.31 |
| Mar 14, 1977 |
7.34 |
| Mar 11, 1977 |
7.41 |
| Mar 10, 1977 |
7.41 |
| Mar 9, 1977 |
7.41 |
| Mar 8, 1977 |
7.44 |
| Mar 7, 1977 |
7.44 |
| Mar 4, 1977 |
7.50 |
| Mar 3, 1977 |
7.53 |
| Mar 2, 1977 |
7.47 |
| Mar 1, 1977 |
7.56 |
| Feb 28, 1977 |
7.53 |
| Feb 25, 1977 |
7.56 |
| Feb 24, 1977 |
7.59 |
| Feb 23, 1977 |
7.59 |
| Feb 22, 1977 |
7.50 |
| Feb 18, 1977 |
7.44 |
| Feb 17, 1977 |
7.56 |
| Feb 16, 1977 |
8.06 |
| Feb 15, 1977 |
8.16 |
| Feb 14, 1977 |
8.09 |
| Feb 11, 1977 |
8.13 |
| Feb 10, 1977 |
7.91 |
| Feb 9, 1977 |
7.88 |
| Feb 8, 1977 |
7.84 |
| Feb 7, 1977 |
7.91 |
| Feb 4, 1977 |
7.88 |
| Feb 3, 1977 |
7.84 |
| Feb 2, 1977 |
7.97 |
| Feb 1, 1977 |
8.16 |
| Jan 31, 1977 |
7.97 |
| Jan 28, 1977 |
7.94 |
| Jan 27, 1977 |
7.91 |
| Jan 26, 1977 |
8.03 |
| Jan 25, 1977 |
8.34 |
| Jan 24, 1977 |
8.41 |
| Jan 21, 1977 |
8.34 |
| Jan 20, 1977 |
8.38 |
| Jan 19, 1977 |
8.41 |
| Jan 18, 1977 |
8.25 |
| Jan 17, 1977 |
8.22 |
| Jan 14, 1977 |
8.00 |
| Jan 13, 1977 |
8.09 |
| Jan 12, 1977 |
8.06 |
| Jan 11, 1977 |
8.13 |
| Jan 10, 1977 |
8.06 |
| Jan 7, 1977 |
8.09 |
| Jan 6, 1977 |
8.03 |
| Jan 5, 1977 |
8.00 |
| Jan 4, 1977 |
8.25 |
| Jan 3, 1977 |
8.50 |
| Dec 31, 1976 |
8.50 |
| Dec 30, 1976 |
8.44 |
| Dec 29, 1976 |
8.41 |
| Dec 28, 1976 |
8.41 |
| Dec 27, 1976 |
8.69 |
| Dec 23, 1976 |
8.13 |
| Dec 22, 1976 |
8.13 |
| Dec 21, 1976 |
7.78 |
| Dec 20, 1976 |
7.72 |
| Dec 17, 1976 |
7.69 |
| Dec 16, 1976 |
7.63 |
| Dec 15, 1976 |
7.56 |
| Dec 14, 1976 |
7.66 |
| Dec 13, 1976 |
7.66 |
| Dec 10, 1976 |
7.66 |
| Dec 9, 1976 |
7.63 |
| Dec 8, 1976 |
7.47 |
| Dec 7, 1976 |
7.44 |
| Dec 6, 1976 |
7.53 |
| Dec 3, 1976 |
7.41 |
| Dec 2, 1976 |
7.38 |
| Dec 1, 1976 |
7.41 |
| Nov 30, 1976 |
7.34 |
| Nov 29, 1976 |
7.31 |
| Nov 26, 1976 |
7.25 |
| Nov 24, 1976 |
7.19 |
| Nov 23, 1976 |
7.16 |
| Nov 22, 1976 |
7.16 |
| Nov 19, 1976 |
7.06 |
| Nov 18, 1976 |
7.00 |
| Nov 17, 1976 |
6.94 |
| Nov 16, 1976 |
6.97 |
| Nov 15, 1976 |
7.06 |
| Nov 12, 1976 |
7.06 |
| Nov 11, 1976 |
7.00 |
| Nov 10, 1976 |
7.03 |
| Nov 9, 1976 |
7.09 |
| Nov 8, 1976 |
7.13 |
| Nov 5, 1976 |
7.16 |
| Nov 4, 1976 |
7.13 |
| Nov 3, 1976 |
7.00 |
| Nov 1, 1976 |
7.00 |
| Oct 29, 1976 |
7.00 |
| Oct 28, 1976 |
7.34 |
| Oct 27, 1976 |
7.53 |
| Oct 26, 1976 |
7.50 |
| Oct 25, 1976 |
7.53 |
| Oct 22, 1976 |
7.47 |
| Oct 21, 1976 |
7.47 |
| Oct 20, 1976 |
7.53 |
| Oct 19, 1976 |
7.59 |
| Oct 18, 1976 |
7.56 |
| Oct 15, 1976 |
7.59 |
| Oct 14, 1976 |
7.53 |
| Oct 13, 1976 |
7.50 |
| Oct 12, 1976 |
7.47 |
| Oct 11, 1976 |
7.50 |
| Oct 8, 1976 |
7.44 |
| Oct 7, 1976 |
7.50 |
| Oct 6, 1976 |
7.47 |
| Oct 5, 1976 |
7.50 |
| Oct 4, 1976 |
7.56 |
| Oct 1, 1976 |
7.50 |
| Sep 30, 1976 |
7.59 |
| Sep 29, 1976 |
7.56 |
| Sep 28, 1976 |
7.63 |
| Sep 27, 1976 |
7.53 |
| Sep 24, 1976 |
7.50 |
| Sep 23, 1976 |
7.50 |
| Sep 22, 1976 |
7.59 |
| Sep 21, 1976 |
7.56 |
| Sep 20, 1976 |
7.50 |
| Sep 17, 1976 |
7.56 |
| Sep 16, 1976 |
7.53 |
| Sep 15, 1976 |
7.22 |
| Sep 14, 1976 |
7.19 |
| Sep 13, 1976 |
7.19 |
| Sep 10, 1976 |
7.25 |
| Sep 9, 1976 |
7.22 |
| Sep 8, 1976 |
7.31 |
| Sep 7, 1976 |
7.38 |
| Sep 3, 1976 |
7.22 |
| Sep 2, 1976 |
7.19 |
| Sep 1, 1976 |
7.31 |
| Aug 31, 1976 |
7.25 |
| Aug 30, 1976 |
7.25 |
| Aug 27, 1976 |
7.22 |
| Aug 26, 1976 |
7.31 |
| Aug 25, 1976 |
7.28 |
| Aug 24, 1976 |
7.25 |
| Aug 23, 1976 |
7.22 |
| Aug 20, 1976 |
7.28 |
| Aug 19, 1976 |
7.19 |
| Aug 18, 1976 |
7.47 |
| Aug 17, 1976 |
7.38 |
| Aug 16, 1976 |
7.44 |
| Aug 13, 1976 |
7.34 |
| Aug 12, 1976 |
7.31 |
| Aug 11, 1976 |
7.25 |
| Aug 10, 1976 |
7.16 |
| Aug 9, 1976 |
7.13 |
| Aug 6, 1976 |
7.06 |
| Aug 5, 1976 |
6.94 |
| Aug 4, 1976 |
7.00 |
| Aug 3, 1976 |
7.00 |
| Aug 2, 1976 |
7.00 |
| Jul 30, 1976 |
7.13 |
| Jul 29, 1976 |
7.03 |
| Jul 28, 1976 |
7.03 |
| Jul 27, 1976 |
7.13 |
| Jul 26, 1976 |
7.34 |
| Jul 23, 1976 |
7.38 |
| Jul 22, 1976 |
7.25 |
| Jul 21, 1976 |
7.16 |
| Jul 20, 1976 |
7.13 |
| Jul 19, 1976 |
7.16 |
| Jul 16, 1976 |
7.25 |
| Jul 15, 1976 |
7.13 |
| Jul 14, 1976 |
7.28 |
| Jul 13, 1976 |
7.34 |
| Jul 12, 1976 |
7.41 |
| Jul 9, 1976 |
7.19 |
| Jul 8, 1976 |
7.13 |
| Jul 7, 1976 |
6.97 |
| Jul 6, 1976 |
6.94 |
| Jul 2, 1976 |
6.97 |
| Jul 1, 1976 |
6.75 |
| Jun 30, 1976 |
6.88 |
| Jun 29, 1976 |
6.91 |
| Jun 28, 1976 |
6.88 |
| Jun 25, 1976 |
6.81 |
| Jun 24, 1976 |
6.69 |
| Jun 23, 1976 |
6.72 |
| Jun 22, 1976 |
6.75 |
| Jun 21, 1976 |
6.81 |
| Jun 18, 1976 |
6.75 |
| Jun 17, 1976 |
6.69 |
| Jun 16, 1976 |
6.69 |
| Jun 15, 1976 |
6.78 |
| Jun 14, 1976 |
6.78 |
| Jun 11, 1976 |
6.44 |
| Jun 10, 1976 |
6.34 |
| Jun 9, 1976 |
6.47 |
| Jun 8, 1976 |
6.31 |
| Jun 7, 1976 |
6.28 |
| Jun 4, 1976 |
6.44 |
| Jun 3, 1976 |
6.72 |
| Jun 2, 1976 |
6.81 |
| Jun 1, 1976 |
6.78 |
| May 28, 1976 |
6.91 |
| May 27, 1976 |
6.81 |
| May 26, 1976 |
6.72 |
| May 25, 1976 |
6.97 |
| May 24, 1976 |
7.03 |
| May 21, 1976 |
7.09 |
| May 20, 1976 |
7.19 |
| May 19, 1976 |
7.13 |
| May 18, 1976 |
7.03 |
| May 17, 1976 |
6.97 |
| May 14, 1976 |
7.00 |
| May 13, 1976 |
7.06 |
| May 12, 1976 |
6.97 |
| May 11, 1976 |
7.06 |
| May 10, 1976 |
7.06 |
| May 7, 1976 |
7.13 |
| May 6, 1976 |
6.94 |
| May 5, 1976 |
7.06 |
| May 4, 1976 |
7.06 |
| May 3, 1976 |
7.25 |
| Apr 30, 1976 |
7.34 |
| Apr 29, 1976 |
7.19 |
| Apr 28, 1976 |
7.09 |
| Apr 27, 1976 |
6.88 |
| Apr 26, 1976 |
6.91 |
| Apr 23, 1976 |
6.94 |
| Apr 22, 1976 |
7.16 |
| Apr 21, 1976 |
7.34 |
| Apr 20, 1976 |
7.41 |
| Apr 19, 1976 |
7.25 |
| Apr 15, 1976 |
7.38 |
| Apr 14, 1976 |
7.44 |
| Apr 13, 1976 |
7.47 |
| Apr 12, 1976 |
7.44 |
| Apr 9, 1976 |
7.50 |
| Apr 8, 1976 |
7.47 |
| Apr 7, 1976 |
7.56 |
| Apr 6, 1976 |
7.38 |
| Apr 5, 1976 |
7.38 |
| Apr 2, 1976 |
7.44 |
| Apr 1, 1976 |
7.63 |
| Mar 31, 1976 |
7.81 |
| Mar 30, 1976 |
7.84 |
| Mar 29, 1976 |
7.88 |
| Mar 26, 1976 |
8.00 |
| Mar 25, 1976 |
7.94 |
| Mar 24, 1976 |
7.81 |
| Mar 23, 1976 |
7.56 |
| Mar 22, 1976 |
7.63 |
| Mar 19, 1976 |
7.75 |
| Mar 18, 1976 |
7.94 |
| Mar 17, 1976 |
7.81 |
| Mar 16, 1976 |
7.63 |
| Mar 15, 1976 |
7.50 |
| Mar 12, 1976 |
7.41 |
| Mar 11, 1976 |
7.44 |
| Mar 10, 1976 |
7.63 |
| Mar 9, 1976 |
7.78 |
| Mar 8, 1976 |
7.72 |
| Mar 5, 1976 |
7.69 |
| Mar 4, 1976 |
7.66 |
| Mar 3, 1976 |
7.75 |
| Mar 2, 1976 |
7.88 |
| Mar 1, 1976 |
7.88 |
| Feb 27, 1976 |
7.78 |
| Feb 26, 1976 |
8.00 |
| Feb 25, 1976 |
8.00 |
| Feb 24, 1976 |
7.81 |
| Feb 23, 1976 |
7.72 |
| Feb 20, 1976 |
7.72 |
| Feb 19, 1976 |
7.69 |
| Feb 18, 1976 |
7.59 |
| Feb 17, 1976 |
7.75 |
| Feb 13, 1976 |
7.81 |
| Feb 12, 1976 |
8.00 |
| Feb 11, 1976 |
8.06 |
| Feb 10, 1976 |
7.72 |
| Feb 9, 1976 |
7.56 |
| Feb 6, 1976 |
7.44 |
| Feb 5, 1976 |
7.69 |
| Feb 4, 1976 |
7.38 |
| Feb 3, 1976 |
7.25 |
| Feb 2, 1976 |
7.31 |
| Jan 30, 1976 |
7.25 |
| Jan 29, 1976 |
7.34 |
| Jan 28, 1976 |
7.19 |
| Jan 27, 1976 |
7.22 |
| Jan 26, 1976 |
7.38 |
| Jan 23, 1976 |
7.44 |
| Jan 22, 1976 |
7.41 |
| Jan 21, 1976 |
7.47 |
| Jan 20, 1976 |
7.75 |
| Jan 19, 1976 |
7.75 |
| Jan 16, 1976 |
7.53 |
| Jan 15, 1976 |
7.53 |
| Jan 14, 1976 |
7.63 |
| Jan 13, 1976 |
7.38 |
| Jan 12, 1976 |
7.41 |
| Jan 9, 1976 |
7.19 |
| Jan 8, 1976 |
7.13 |
| Jan 7, 1976 |
7.13 |
| Jan 6, 1976 |
6.88 |
| Jan 5, 1976 |
7.06 |
| Jan 2, 1976 |
6.63 |
| Dec 31, 1975 |
6.63 |
| Dec 30, 1975 |
6.59 |
| Dec 29, 1975 |
6.66 |
| Dec 26, 1975 |
6.59 |
| Dec 24, 1975 |
6.50 |
| Dec 23, 1975 |
6.34 |
| Dec 22, 1975 |
6.41 |
| Dec 19, 1975 |
6.50 |
| Dec 18, 1975 |
6.56 |
| Dec 17, 1975 |
6.59 |
| Dec 16, 1975 |
6.66 |
| Dec 15, 1975 |
6.81 |
| Dec 12, 1975 |
6.75 |
| Dec 11, 1975 |
6.81 |
| Dec 10, 1975 |
6.84 |
| Dec 9, 1975 |
6.91 |
| Dec 8, 1975 |
6.88 |
| Dec 5, 1975 |
6.91 |
| Dec 4, 1975 |
6.91 |
| Dec 3, 1975 |
6.88 |
| Dec 2, 1975 |
6.91 |
| Dec 1, 1975 |
7.03 |
| Nov 28, 1975 |
7.09 |
| Nov 26, 1975 |
6.81 |
| Nov 25, 1975 |
6.78 |
| Nov 24, 1975 |
6.75 |
| Nov 21, 1975 |
6.81 |
| Nov 20, 1975 |
6.63 |
| Nov 19, 1975 |
6.66 |
| Nov 18, 1975 |
6.59 |
| Nov 17, 1975 |
6.50 |
| Nov 14, 1975 |
6.56 |
| Nov 13, 1975 |
6.84 |
| Nov 12, 1975 |
6.88 |
| Nov 11, 1975 |
6.97 |
| Nov 10, 1975 |
7.00 |
| Nov 7, 1975 |
7.06 |
| Nov 6, 1975 |
7.13 |
| Nov 5, 1975 |
7.13 |
| Nov 4, 1975 |
7.00 |
| Nov 3, 1975 |
7.06 |
| Oct 31, 1975 |
7.03 |
| Oct 30, 1975 |
7.03 |
| Oct 29, 1975 |
7.06 |
| Oct 28, 1975 |
7.13 |
| Oct 27, 1975 |
7.06 |
| Oct 24, 1975 |
7.13 |
| Oct 23, 1975 |
7.13 |
| Oct 22, 1975 |
6.94 |
| Oct 21, 1975 |
6.72 |
| Oct 20, 1975 |
6.47 |
| Oct 17, 1975 |
6.38 |
| Oct 16, 1975 |
6.56 |
| Oct 15, 1975 |
6.41 |
| Oct 14, 1975 |
6.69 |
| Oct 13, 1975 |
6.72 |
| Oct 10, 1975 |
6.81 |
| Oct 9, 1975 |
6.63 |
| Oct 8, 1975 |
6.69 |
| Oct 7, 1975 |
6.69 |
| Oct 6, 1975 |
6.94 |
| Oct 3, 1975 |
6.69 |
| Oct 2, 1975 |
6.38 |
| Oct 1, 1975 |
6.19 |
| Sep 30, 1975 |
5.94 |
| Sep 29, 1975 |
6.19 |
| Sep 26, 1975 |
6.25 |
| Sep 25, 1975 |
6.25 |
| Sep 24, 1975 |
6.13 |
| Sep 23, 1975 |
6.31 |
| Sep 22, 1975 |
6.63 |
| Sep 19, 1975 |
6.75 |
| Sep 18, 1975 |
6.28 |
| Sep 17, 1975 |
6.34 |
| Sep 16, 1975 |
6.38 |
| Sep 15, 1975 |
6.28 |
| Sep 12, 1975 |
6.28 |
| Sep 11, 1975 |
6.50 |
| Sep 10, 1975 |
6.50 |
| Sep 9, 1975 |
6.78 |
| Sep 8, 1975 |
6.91 |
| Sep 5, 1975 |
6.84 |
| Sep 4, 1975 |
7.00 |
| Sep 3, 1975 |
6.88 |
| Sep 2, 1975 |
6.81 |
| Aug 29, 1975 |
6.88 |
| Aug 28, 1975 |
6.97 |
| Aug 27, 1975 |
6.75 |
| Aug 26, 1975 |
6.88 |
| Aug 25, 1975 |
7.00 |
| Aug 22, 1975 |
7.00 |
| Aug 21, 1975 |
6.97 |
| Aug 20, 1975 |
7.00 |
| Aug 19, 1975 |
7.41 |
| Aug 18, 1975 |
7.34 |
| Aug 15, 1975 |
7.50 |
| Aug 14, 1975 |
7.69 |
| Aug 13, 1975 |
7.75 |
| Aug 12, 1975 |
7.94 |
| Aug 11, 1975 |
7.94 |
| Aug 8, 1975 |
8.00 |
| Aug 7, 1975 |
7.94 |
| Aug 6, 1975 |
7.94 |
| Aug 5, 1975 |
8.00 |
| Aug 4, 1975 |
7.94 |
| Aug 1, 1975 |
7.81 |
| Jul 31, 1975 |
8.19 |
| Jul 30, 1975 |
8.19 |
| Jul 29, 1975 |
8.00 |
| Jul 28, 1975 |
8.13 |
| Jul 25, 1975 |
8.13 |
| Jul 24, 1975 |
8.13 |
| Jul 23, 1975 |
8.31 |
| Jul 22, 1975 |
8.22 |
| Jul 21, 1975 |
8.19 |
| Jul 18, 1975 |
8.34 |
| Jul 17, 1975 |
8.41 |
| Jul 16, 1975 |
8.44 |
| Jul 15, 1975 |
8.47 |
| Jul 14, 1975 |
8.41 |
| Jul 11, 1975 |
8.63 |
| Jul 10, 1975 |
8.09 |
| Jul 9, 1975 |
7.78 |
| Jul 8, 1975 |
7.81 |
| Jul 7, 1975 |
7.81 |
| Jul 3, 1975 |
7.78 |
| Jul 2, 1975 |
8.00 |
| Jul 1, 1975 |
8.09 |
| Jun 30, 1975 |
8.16 |
| Jun 27, 1975 |
8.03 |
| Jun 26, 1975 |
7.94 |
| Jun 25, 1975 |
7.88 |
| Jun 24, 1975 |
7.78 |
| Jun 23, 1975 |
7.56 |
| Jun 20, 1975 |
7.63 |
| Jun 19, 1975 |
7.56 |
| Jun 18, 1975 |
7.59 |
| Jun 17, 1975 |
7.75 |
| Jun 16, 1975 |
7.81 |
| Jun 13, 1975 |
7.75 |
| Jun 12, 1975 |
7.84 |
| Jun 11, 1975 |
7.75 |
| Jun 10, 1975 |
7.84 |
| Jun 9, 1975 |
7.94 |
| Jun 6, 1975 |
8.13 |
| Jun 5, 1975 |
8.19 |
| Jun 4, 1975 |
8.13 |
| Jun 3, 1975 |
8.19 |
| Jun 2, 1975 |
8.22 |
| May 30, 1975 |
8.06 |
| May 29, 1975 |
7.94 |
| May 28, 1975 |
8.00 |
| May 27, 1975 |
8.06 |
| May 23, 1975 |
8.25 |
| May 22, 1975 |
8.25 |
| May 21, 1975 |
8.31 |
| May 20, 1975 |
8.28 |
| May 19, 1975 |
8.25 |
| May 16, 1975 |
8.31 |
| May 15, 1975 |
8.56 |
| May 14, 1975 |
8.25 |
| May 13, 1975 |
8.28 |
| May 12, 1975 |
8.25 |
| May 9, 1975 |
8.25 |
| May 8, 1975 |
8.34 |
| May 7, 1975 |
8.13 |
| May 6, 1975 |
8.44 |
| May 5, 1975 |
8.38 |
| May 2, 1975 |
8.41 |
| May 1, 1975 |
8.25 |
| Apr 30, 1975 |
8.25 |
| Apr 29, 1975 |
7.81 |
| Apr 28, 1975 |
7.88 |
| Apr 25, 1975 |
7.72 |
| Apr 24, 1975 |
7.78 |
| Apr 23, 1975 |
7.81 |
| Apr 22, 1975 |
7.88 |
| Apr 21, 1975 |
8.03 |
| Apr 18, 1975 |
7.88 |
| Apr 17, 1975 |
7.81 |
| Apr 16, 1975 |
8.03 |
| Apr 15, 1975 |
7.66 |
| Apr 14, 1975 |
7.69 |
| Apr 11, 1975 |
7.94 |
| Apr 10, 1975 |
8.00 |
| Apr 9, 1975 |
8.06 |
| Apr 8, 1975 |
7.84 |
| Apr 7, 1975 |
7.78 |
| Apr 4, 1975 |
7.94 |
| Apr 3, 1975 |
8.19 |
| Apr 2, 1975 |
8.31 |
| Apr 1, 1975 |
8.56 |
| Mar 31, 1975 |
8.34 |
| Mar 27, 1975 |
8.25 |
| Mar 26, 1975 |
7.94 |
| Mar 25, 1975 |
7.69 |
| Mar 24, 1975 |
7.59 |
| Mar 21, 1975 |
7.75 |
| Mar 20, 1975 |
8.06 |
| Mar 19, 1975 |
8.13 |
| Mar 18, 1975 |
8.06 |
| Mar 17, 1975 |
8.06 |
| Mar 14, 1975 |
8.31 |
| Mar 13, 1975 |
8.25 |
| Mar 12, 1975 |
8.38 |
| Mar 11, 1975 |
8.50 |
| Mar 10, 1975 |
8.72 |
| Mar 7, 1975 |
8.63 |
| Mar 6, 1975 |
8.69 |
| Mar 5, 1975 |
8.53 |
| Mar 4, 1975 |
8.56 |
| Mar 3, 1975 |
8.50 |
| Feb 28, 1975 |
8.38 |
| Feb 27, 1975 |
8.38 |
| Feb 26, 1975 |
8.50 |
| Feb 25, 1975 |
8.47 |
| Feb 24, 1975 |
8.50 |
| Feb 21, 1975 |
8.38 |
| Feb 20, 1975 |
8.66 |
| Feb 19, 1975 |
8.75 |
| Feb 18, 1975 |
8.69 |
| Feb 14, 1975 |
8.56 |
| Feb 13, 1975 |
8.50 |
| Feb 12, 1975 |
8.31 |
| Feb 11, 1975 |
8.25 |
| Feb 10, 1975 |
8.25 |
| Feb 7, 1975 |
8.38 |
| Feb 6, 1975 |
8.19 |
| Feb 5, 1975 |
8.19 |
| Feb 4, 1975 |
8.31 |
| Feb 3, 1975 |
7.81 |
| Jan 31, 1975 |
7.50 |
| Jan 30, 1975 |
7.69 |
| Jan 29, 1975 |
7.81 |
| Jan 28, 1975 |
8.16 |
| Jan 27, 1975 |
8.50 |
| Jan 24, 1975 |
7.81 |
| Jan 23, 1975 |
7.91 |
| Jan 22, 1975 |
7.69 |
| Jan 21, 1975 |
7.69 |
| Jan 20, 1975 |
7.63 |
| Jan 17, 1975 |
7.69 |
| Jan 16, 1975 |
7.88 |
| Jan 15, 1975 |
7.63 |
| Jan 14, 1975 |
7.44 |
| Jan 13, 1975 |
7.81 |
| Jan 10, 1975 |
7.47 |
| Jan 9, 1975 |
7.31 |
| Jan 8, 1975 |
7.31 |
| Jan 7, 1975 |
7.06 |
| Jan 6, 1975 |
7.03 |
| Jan 3, 1975 |
6.94 |
| Jan 2, 1975 |
6.63 |
| Dec 31, 1974 |
6.75 |
| Dec 30, 1974 |
6.19 |
| Dec 27, 1974 |
6.13 |
| Dec 26, 1974 |
6.13 |
| Dec 24, 1974 |
6.44 |
| Dec 23, 1974 |
6.41 |
| Dec 20, 1974 |
6.69 |
| Dec 19, 1974 |
6.81 |
| Dec 18, 1974 |
6.88 |
| Dec 17, 1974 |
6.94 |
| Dec 16, 1974 |
6.91 |
| Dec 13, 1974 |
6.91 |
| Dec 12, 1974 |
7.00 |
| Dec 11, 1974 |
6.88 |
| Dec 10, 1974 |
6.81 |
| Dec 9, 1974 |
6.78 |
| Dec 6, 1974 |
6.81 |
| Dec 5, 1974 |
7.03 |
| Dec 4, 1974 |
7.06 |
| Dec 3, 1974 |
6.91 |
| Dec 2, 1974 |
6.88 |
| Nov 29, 1974 |
7.00 |
| Nov 27, 1974 |
7.06 |
| Nov 26, 1974 |
7.00 |
| Nov 25, 1974 |
7.06 |
| Nov 22, 1974 |
7.31 |
| Nov 21, 1974 |
7.25 |
| Nov 20, 1974 |
7.25 |
| Nov 19, 1974 |
7.25 |
| Nov 18, 1974 |
7.25 |
| Nov 15, 1974 |
7.56 |
| Nov 14, 1974 |
7.81 |
| Nov 13, 1974 |
7.50 |
| Nov 12, 1974 |
7.25 |
| Nov 11, 1974 |
7.19 |
| Nov 8, 1974 |
7.25 |
| Nov 7, 1974 |
7.31 |
| Nov 6, 1974 |
7.13 |
| Nov 5, 1974 |
7.16 |
| Nov 4, 1974 |
7.06 |
| Nov 1, 1974 |
7.19 |
| Oct 31, 1974 |
7.09 |
| Oct 30, 1974 |
7.06 |
| Oct 29, 1974 |
7.00 |
| Oct 28, 1974 |
6.66 |
| Oct 25, 1974 |
6.50 |
| Oct 24, 1974 |
6.16 |
| Oct 23, 1974 |
6.56 |
| Oct 22, 1974 |
6.81 |
| Oct 21, 1974 |
7.22 |
| Oct 18, 1974 |
7.25 |
| Oct 17, 1974 |
7.13 |
| Oct 16, 1974 |
6.75 |
| Oct 15, 1974 |
7.25 |
| Oct 14, 1974 |
7.81 |
| Oct 11, 1974 |
7.31 |
| Oct 10, 1974 |
6.81 |
| Oct 9, 1974 |
6.25 |
| Oct 8, 1974 |
6.16 |
| Oct 7, 1974 |
6.03 |
| Oct 4, 1974 |
5.88 |
| Oct 3, 1974 |
5.59 |
| Oct 2, 1974 |
5.69 |
| Oct 1, 1974 |
5.69 |
| Sep 30, 1974 |
5.88 |
| Sep 27, 1974 |
6.22 |
| Sep 26, 1974 |
6.25 |
| Sep 25, 1974 |
6.25 |
| Sep 24, 1974 |
6.22 |
| Sep 23, 1974 |
6.69 |
| Sep 20, 1974 |
6.56 |
| Sep 19, 1974 |
6.06 |
| Sep 18, 1974 |
6.31 |
| Sep 17, 1974 |
6.38 |
| Sep 16, 1974 |
6.34 |
| Sep 13, 1974 |
6.13 |
| Sep 12, 1974 |
6.47 |
| Sep 11, 1974 |
6.69 |
| Sep 10, 1974 |
6.78 |
| Sep 9, 1974 |
6.97 |
| Sep 6, 1974 |
7.06 |
| Sep 5, 1974 |
7.22 |
| Sep 4, 1974 |
7.13 |
| Sep 3, 1974 |
7.56 |
| Aug 30, 1974 |
7.63 |
| Aug 29, 1974 |
7.38 |
| Aug 28, 1974 |
7.44 |
| Aug 27, 1974 |
7.38 |
| Aug 26, 1974 |
7.66 |
| Aug 23, 1974 |
7.66 |
| Aug 22, 1974 |
7.75 |
| Aug 21, 1974 |
7.75 |
| Aug 20, 1974 |
7.72 |
| Aug 19, 1974 |
7.56 |
| Aug 16, 1974 |
7.56 |
| Aug 15, 1974 |
7.75 |
| Aug 14, 1974 |
8.19 |
| Aug 13, 1974 |
8.63 |
| Aug 12, 1974 |
9.00 |
| Aug 9, 1974 |
9.13 |
| Aug 8, 1974 |
9.38 |
| Aug 7, 1974 |
9.81 |
| Aug 6, 1974 |
9.91 |
| Aug 5, 1974 |
9.91 |
| Aug 2, 1974 |
9.94 |
| Aug 1, 1974 |
10.09 |
| Jul 31, 1974 |
10.06 |
| Jul 30, 1974 |
9.88 |
| Jul 29, 1974 |
9.84 |
| Jul 26, 1974 |
9.88 |
| Jul 25, 1974 |
10.00 |
| Jul 24, 1974 |
9.94 |
| Jul 23, 1974 |
9.69 |
| Jul 22, 1974 |
9.56 |
| Jul 19, 1974 |
9.38 |
| Jul 18, 1974 |
9.44 |
| Jul 17, 1974 |
9.44 |
| Jul 16, 1974 |
9.31 |
| Jul 15, 1974 |
9.50 |
| Jul 12, 1974 |
9.31 |
| Jul 11, 1974 |
9.00 |
| Jul 10, 1974 |
9.13 |
| Jul 9, 1974 |
9.06 |
| Jul 8, 1974 |
9.13 |
| Jul 5, 1974 |
9.66 |
| Jul 3, 1974 |
9.91 |
| Jul 2, 1974 |
10.31 |
| Jul 1, 1974 |
10.47 |
| Jun 28, 1974 |
10.44 |
| Jun 27, 1974 |
10.25 |
| Jun 26, 1974 |
10.66 |
| Jun 25, 1974 |
10.69 |
| Jun 24, 1974 |
10.41 |
| Jun 21, 1974 |
10.31 |
| Jun 20, 1974 |
10.69 |
| Jun 19, 1974 |
10.66 |
| Jun 18, 1974 |
10.66 |
| Jun 17, 1974 |
10.66 |
| Jun 14, 1974 |
10.88 |
| Jun 13, 1974 |
10.88 |
| Jun 12, 1974 |
11.06 |
| Jun 11, 1974 |
11.19 |
| Jun 10, 1974 |
11.19 |
| Jun 7, 1974 |
11.19 |
| Jun 6, 1974 |
10.94 |
| Jun 5, 1974 |
10.22 |
| Jun 4, 1974 |
10.22 |
| Jun 3, 1974 |
10.25 |
| May 31, 1974 |
10.00 |
| May 30, 1974 |
10.00 |
| May 29, 1974 |
9.53 |
| May 28, 1974 |
9.75 |
| May 24, 1974 |
9.97 |
| May 23, 1974 |
10.00 |
| May 22, 1974 |
10.06 |
| May 21, 1974 |
10.50 |
| May 20, 1974 |
10.63 |
| May 17, 1974 |
10.53 |
| May 16, 1974 |
10.91 |
| May 15, 1974 |
10.88 |
| May 14, 1974 |
11.00 |
| May 13, 1974 |
10.88 |
| May 10, 1974 |
11.41 |
| May 9, 1974 |
11.44 |
| May 8, 1974 |
11.38 |
| May 7, 1974 |
11.28 |
| May 6, 1974 |
11.13 |
| May 3, 1974 |
11.22 |
| May 2, 1974 |
11.34 |
| May 1, 1974 |
11.63 |
| Apr 30, 1974 |
11.44 |
| Apr 29, 1974 |
11.44 |
| Apr 26, 1974 |
11.03 |
| Apr 25, 1974 |
10.44 |
| Apr 24, 1974 |
11.06 |
| Apr 23, 1974 |
11.56 |
| Apr 22, 1974 |
12.19 |
| Apr 19, 1974 |
12.44 |
| Apr 18, 1974 |
12.47 |
| Apr 17, 1974 |
12.63 |
| Apr 16, 1974 |
12.53 |
| Apr 15, 1974 |
12.50 |
| Apr 11, 1974 |
12.63 |
| Apr 10, 1974 |
12.63 |
| Apr 9, 1974 |
12.50 |
| Apr 8, 1974 |
12.63 |
| Apr 5, 1974 |
12.69 |
| Apr 4, 1974 |
12.88 |
| Apr 3, 1974 |
12.91 |
| Apr 2, 1974 |
12.88 |
| Apr 1, 1974 |
12.88 |
| Mar 29, 1974 |
12.97 |
| Mar 28, 1974 |
12.91 |
| Mar 27, 1974 |
13.06 |
| Mar 26, 1974 |
13.03 |
| Mar 25, 1974 |
12.94 |
| Mar 22, 1974 |
13.09 |
| Mar 21, 1974 |
13.41 |
| Mar 20, 1974 |
13.50 |
| Mar 19, 1974 |
13.28 |
| Mar 18, 1974 |
13.69 |
| Mar 15, 1974 |
14.00 |
| Mar 14, 1974 |
13.81 |
| Mar 13, 1974 |
13.94 |
| Mar 12, 1974 |
13.94 |
| Mar 11, 1974 |
14.06 |
| Mar 8, 1974 |
14.06 |
| Mar 7, 1974 |
14.03 |
| Mar 6, 1974 |
14.13 |
| Mar 5, 1974 |
13.69 |
| Mar 4, 1974 |
13.69 |
| Mar 1, 1974 |
14.19 |
| Feb 28, 1974 |
14.50 |
| Feb 27, 1974 |
14.66 |
| Feb 26, 1974 |
14.47 |
| Feb 25, 1974 |
14.69 |
| Feb 22, 1974 |
14.81 |
| Feb 21, 1974 |
14.25 |
| Feb 20, 1974 |
14.00 |
| Feb 19, 1974 |
14.13 |
| Feb 15, 1974 |
14.00 |
| Feb 14, 1974 |
13.81 |
| Feb 13, 1974 |
14.00 |
| Feb 12, 1974 |
13.78 |
| Feb 11, 1974 |
13.88 |
| Feb 8, 1974 |
14.09 |
| Feb 7, 1974 |
14.19 |
| Feb 6, 1974 |
14.09 |
| Feb 5, 1974 |
14.00 |
| Feb 4, 1974 |
13.88 |
| Feb 1, 1974 |
14.56 |
| Jan 31, 1974 |
14.84 |
| Jan 30, 1974 |
14.81 |
| Jan 29, 1974 |
14.81 |
| Jan 28, 1974 |
14.81 |
| Jan 25, 1974 |
14.91 |
| Jan 24, 1974 |
14.38 |
| Jan 23, 1974 |
13.81 |
| Jan 22, 1974 |
13.81 |
| Jan 21, 1974 |
13.94 |
| Jan 18, 1974 |
14.50 |
| Jan 17, 1974 |
14.81 |
| Jan 16, 1974 |
14.69 |
| Jan 15, 1974 |
14.78 |
| Jan 14, 1974 |
15.00 |
| Jan 11, 1974 |
15.00 |
| Jan 10, 1974 |
14.97 |
| Jan 9, 1974 |
14.91 |
| Jan 8, 1974 |
15.19 |
| Jan 7, 1974 |
15.97 |
| Jan 4, 1974 |
16.19 |
| Jan 3, 1974 |
16.00 |
| Jan 2, 1974 |
15.59 |
| Dec 31, 1973 |
15.00 |
| Dec 28, 1973 |
14.63 |
| Dec 27, 1973 |
14.25 |
| Dec 26, 1973 |
13.94 |
| Dec 24, 1973 |
13.72 |
| Dec 21, 1973 |
13.56 |
| Dec 20, 1973 |
14.06 |
| Dec 19, 1973 |
13.88 |
| Dec 18, 1973 |
13.72 |
| Dec 17, 1973 |
13.59 |
| Dec 14, 1973 |
13.69 |
| Dec 13, 1973 |
13.56 |
| Dec 12, 1973 |
13.66 |
| Dec 11, 1973 |
13.81 |
| Dec 10, 1973 |
13.59 |
| Dec 7, 1973 |
13.25 |
| Dec 6, 1973 |
13.25 |
| Dec 5, 1973 |
12.94 |
| Dec 4, 1973 |
13.16 |
| Dec 3, 1973 |
12.81 |
| Nov 30, 1973 |
13.19 |
| Nov 29, 1973 |
13.03 |
| Nov 28, 1973 |
13.00 |
| Nov 27, 1973 |
12.50 |
| Nov 26, 1973 |
12.81 |
| Nov 23, 1973 |
13.28 |
| Nov 21, 1973 |
13.44 |
| Nov 20, 1973 |
13.50 |
| Nov 19, 1973 |
13.31 |
| Nov 16, 1973 |
13.50 |
| Nov 15, 1973 |
13.22 |
| Nov 14, 1973 |
13.25 |
| Nov 13, 1973 |
13.66 |
| Nov 12, 1973 |
13.56 |
| Nov 9, 1973 |
13.88 |
| Nov 8, 1973 |
13.94 |
| Nov 7, 1973 |
13.56 |
| Nov 6, 1973 |
13.28 |
| Nov 5, 1973 |
13.50 |
| Nov 2, 1973 |
13.81 |
| Nov 1, 1973 |
13.94 |
| Oct 31, 1973 |
14.25 |
| Oct 30, 1973 |
14.38 |
| Oct 29, 1973 |
14.56 |
| Oct 26, 1973 |
14.50 |
| Oct 25, 1973 |
14.50 |
| Oct 24, 1973 |
14.28 |
| Oct 23, 1973 |
14.06 |
| Oct 22, 1973 |
13.75 |
| Oct 19, 1973 |
14.13 |
| Oct 18, 1973 |
13.69 |
| Oct 17, 1973 |
13.75 |
| Oct 16, 1973 |
14.09 |
| Oct 15, 1973 |
14.19 |
| Oct 12, 1973 |
14.88 |
| Oct 11, 1973 |
14.56 |
| Oct 10, 1973 |
14.38 |
| Oct 9, 1973 |
14.91 |
| Oct 8, 1973 |
15.06 |
| Oct 5, 1973 |
14.75 |
| Oct 4, 1973 |
14.44 |
| Oct 3, 1973 |
14.09 |
| Oct 2, 1973 |
14.44 |
| Oct 1, 1973 |
13.81 |
| Sep 28, 1973 |
13.75 |
| Sep 27, 1973 |
13.56 |
| Sep 26, 1973 |
12.91 |
| Sep 25, 1973 |
13.06 |
| Sep 24, 1973 |
13.25 |
| Sep 21, 1973 |
13.41 |
| Sep 20, 1973 |
13.34 |
| Sep 19, 1973 |
13.16 |
| Sep 18, 1973 |
12.81 |
| Sep 17, 1973 |
12.56 |
| Sep 14, 1973 |
12.25 |
| Sep 13, 1973 |
12.13 |
| Sep 12, 1973 |
12.19 |
| Sep 11, 1973 |
12.06 |
| Sep 10, 1973 |
11.94 |
| Sep 7, 1973 |
12.19 |
| Sep 6, 1973 |
12.09 |
| Sep 5, 1973 |
12.00 |
| Sep 4, 1973 |
11.94 |
| Aug 31, 1973 |
11.75 |
| Aug 30, 1973 |
11.75 |
| Aug 29, 1973 |
11.69 |
| Aug 28, 1973 |
11.44 |
| Aug 27, 1973 |
11.56 |
| Aug 24, 1973 |
11.63 |
| Aug 23, 1973 |
11.69 |
| Aug 22, 1973 |
11.75 |
| Aug 21, 1973 |
11.97 |
| Aug 20, 1973 |
11.69 |
| Aug 17, 1973 |
11.75 |
| Aug 16, 1973 |
11.78 |
| Aug 15, 1973 |
11.63 |
| Aug 14, 1973 |
11.56 |
| Aug 13, 1973 |
11.63 |
| Aug 10, 1973 |
11.84 |
| Aug 9, 1973 |
12.00 |
| Aug 8, 1973 |
11.88 |
| Aug 7, 1973 |
11.78 |
| Aug 6, 1973 |
11.75 |
| Aug 3, 1973 |
11.75 |
| Aug 2, 1973 |
11.81 |
| Aug 1, 1973 |
11.81 |
| Jul 31, 1973 |
11.75 |
| Jul 30, 1973 |
11.69 |
| Jul 27, 1973 |
11.69 |
| Jul 26, 1973 |
12.00 |
| Jul 25, 1973 |
12.13 |
| Jul 24, 1973 |
12.25 |
| Jul 23, 1973 |
11.56 |
| Jul 20, 1973 |
11.88 |
| Jul 19, 1973 |
11.72 |
| Jul 18, 1973 |
11.31 |
| Jul 17, 1973 |
10.81 |
| Jul 16, 1973 |
10.56 |
| Jul 13, 1973 |
10.50 |
| Jul 12, 1973 |
10.50 |
| Jul 11, 1973 |
10.38 |
| Jul 10, 1973 |
10.22 |
| Jul 9, 1973 |
10.19 |
| Jul 6, 1973 |
10.19 |
| Jul 5, 1973 |
10.22 |
| Jul 3, 1973 |
10.28 |
| Jul 2, 1973 |
10.44 |
| Jun 29, 1973 |
10.44 |
| Jun 28, 1973 |
10.53 |
| Jun 27, 1973 |
10.50 |
| Jun 26, 1973 |
10.44 |
| Jun 25, 1973 |
10.50 |
| Jun 22, 1973 |
10.50 |
| Jun 21, 1973 |
10.38 |
| Jun 20, 1973 |
10.31 |
| Jun 19, 1973 |
10.13 |
| Jun 18, 1973 |
10.19 |
| Jun 15, 1973 |
10.63 |
| Jun 14, 1973 |
10.81 |
| Jun 13, 1973 |
10.75 |
| Jun 12, 1973 |
11.25 |
| Jun 11, 1973 |
10.94 |
| Jun 8, 1973 |
10.94 |
| Jun 7, 1973 |
10.75 |
| Jun 6, 1973 |
10.69 |
| Jun 5, 1973 |
10.84 |
| Jun 4, 1973 |
10.63 |
| Jun 1, 1973 |
10.63 |
| May 31, 1973 |
10.50 |
| May 30, 1973 |
10.44 |
| May 29, 1973 |
10.19 |
| May 25, 1973 |
10.19 |
| May 24, 1973 |
9.88 |
| May 23, 1973 |
9.88 |
| May 22, 1973 |
9.88 |
| May 21, 1973 |
9.88 |
| May 18, 1973 |
10.06 |
| May 17, 1973 |
10.50 |
| May 16, 1973 |
10.63 |
| May 15, 1973 |
10.75 |
| May 14, 1973 |
10.78 |
| May 11, 1973 |
10.97 |
| May 10, 1973 |
11.06 |
| May 9, 1973 |
11.06 |
| May 8, 1973 |
11.19 |
| May 7, 1973 |
10.69 |
| May 4, 1973 |
10.69 |
| May 3, 1973 |
10.25 |
| May 2, 1973 |
10.13 |
| May 1, 1973 |
10.06 |
| Apr 30, 1973 |
9.94 |
| Apr 27, 1973 |
9.88 |
| Apr 26, 1973 |
9.88 |
| Apr 25, 1973 |
9.75 |
| Apr 24, 1973 |
10.00 |
| Apr 23, 1973 |
9.94 |
| Apr 19, 1973 |
10.13 |
| Apr 18, 1973 |
10.13 |
| Apr 17, 1973 |
10.19 |
| Apr 16, 1973 |
10.25 |
| Apr 13, 1973 |
10.28 |
| Apr 12, 1973 |
10.25 |
| Apr 11, 1973 |
10.19 |
| Apr 10, 1973 |
10.06 |
| Apr 9, 1973 |
10.00 |
| Apr 6, 1973 |
9.81 |
| Apr 5, 1973 |
9.66 |
| Apr 4, 1973 |
9.72 |
| Apr 3, 1973 |
9.88 |
| Apr 2, 1973 |
10.00 |
| Mar 30, 1973 |
10.06 |
| Mar 29, 1973 |
10.13 |
| Mar 28, 1973 |
10.13 |
| Mar 27, 1973 |
10.03 |
| Mar 26, 1973 |
9.78 |
| Mar 23, 1973 |
9.81 |
| Mar 22, 1973 |
9.72 |
| Mar 21, 1973 |
9.81 |
| Mar 20, 1973 |
10.13 |
| Mar 19, 1973 |
10.22 |
| Mar 16, 1973 |
10.25 |
| Mar 15, 1973 |
10.16 |
| Mar 14, 1973 |
10.31 |
| Mar 13, 1973 |
10.31 |
| Mar 12, 1973 |
10.31 |
| Mar 9, 1973 |
10.34 |
| Mar 8, 1973 |
10.38 |
| Mar 7, 1973 |
10.50 |
| Mar 6, 1973 |
10.53 |
| Mar 5, 1973 |
10.41 |
| Mar 2, 1973 |
10.56 |
| Mar 1, 1973 |
10.63 |
| Feb 28, 1973 |
10.84 |
| Feb 27, 1973 |
10.75 |
| Feb 26, 1973 |
10.81 |
| Feb 23, 1973 |
10.69 |
| Feb 22, 1973 |
10.94 |
| Feb 21, 1973 |
10.88 |
| Feb 20, 1973 |
10.56 |
| Feb 16, 1973 |
10.44 |
| Feb 15, 1973 |
10.44 |
| Feb 14, 1973 |
10.47 |
| Feb 13, 1973 |
10.50 |
| Feb 12, 1973 |
10.50 |
| Feb 9, 1973 |
10.56 |
| Feb 8, 1973 |
10.44 |
| Feb 7, 1973 |
10.25 |
| Feb 6, 1973 |
9.91 |
| Feb 5, 1973 |
9.88 |
| Feb 2, 1973 |
10.00 |
| Feb 1, 1973 |
9.94 |
| Jan 31, 1973 |
10.31 |
| Jan 30, 1973 |
10.16 |
| Jan 29, 1973 |
10.00 |
| Jan 26, 1973 |
10.13 |
| Jan 24, 1973 |
10.13 |
| Jan 23, 1973 |
10.28 |
| Jan 22, 1973 |
10.66 |
| Jan 19, 1973 |
10.66 |
| Jan 18, 1973 |
10.72 |
| Jan 17, 1973 |
10.63 |
| Jan 16, 1973 |
10.75 |
| Jan 15, 1973 |
10.75 |
| Jan 12, 1973 |
10.78 |
| Jan 11, 1973 |
10.69 |
| Jan 10, 1973 |
10.75 |
| Jan 9, 1973 |
10.69 |
| Jan 8, 1973 |
10.69 |
| Jan 5, 1973 |
10.72 |
| Jan 4, 1973 |
10.66 |
| Jan 3, 1973 |
10.72 |
| Jan 2, 1973 |
10.81 |
| Dec 29, 1972 |
10.94 |
| Dec 27, 1972 |
10.88 |
| Dec 26, 1972 |
10.81 |
| Dec 22, 1972 |
10.63 |
| Dec 21, 1972 |
10.56 |
| Dec 20, 1972 |
10.84 |
| Dec 19, 1972 |
10.91 |
| Dec 18, 1972 |
11.00 |
| Dec 15, 1972 |
11.13 |
| Dec 14, 1972 |
10.97 |
| Dec 13, 1972 |
11.00 |
| Dec 12, 1972 |
10.88 |
| Dec 11, 1972 |
10.91 |
| Dec 8, 1972 |
10.94 |
| Dec 7, 1972 |
10.94 |
| Dec 6, 1972 |
11.00 |
| Dec 5, 1972 |
11.16 |
| Dec 4, 1972 |
11.50 |
| Dec 1, 1972 |
11.31 |
| Nov 30, 1972 |
11.31 |
| Nov 29, 1972 |
11.06 |
| Nov 28, 1972 |
10.81 |
| Nov 27, 1972 |
10.81 |
| Nov 24, 1972 |
10.75 |
| Nov 22, 1972 |
10.72 |
| Nov 21, 1972 |
10.63 |
| Nov 20, 1972 |
10.50 |
| Nov 17, 1972 |
10.53 |
| Nov 16, 1972 |
10.50 |
| Nov 15, 1972 |
10.53 |
| Nov 14, 1972 |
10.38 |
| Nov 13, 1972 |
10.44 |
| Nov 10, 1972 |
10.44 |
| Nov 9, 1972 |
10.16 |
| Nov 8, 1972 |
10.13 |
| Nov 6, 1972 |
10.41 |
| Nov 3, 1972 |
10.25 |
| Nov 2, 1972 |
10.59 |
| Nov 1, 1972 |
10.63 |
| Oct 31, 1972 |
10.50 |
| Oct 30, 1972 |
10.56 |
| Oct 27, 1972 |
10.50 |
| Oct 26, 1972 |
10.31 |
| Oct 25, 1972 |
10.25 |
| Oct 24, 1972 |
10.31 |
| Oct 23, 1972 |
10.56 |
| Oct 20, 1972 |
10.63 |
| Oct 19, 1972 |
10.66 |
| Oct 18, 1972 |
10.34 |
| Oct 17, 1972 |
10.31 |
| Oct 16, 1972 |
10.25 |
| Oct 13, 1972 |
10.28 |
| Oct 12, 1972 |
10.25 |
| Oct 11, 1972 |
10.31 |
| Oct 10, 1972 |
10.13 |
| Oct 9, 1972 |
10.00 |
| Oct 6, 1972 |
10.06 |
| Oct 5, 1972 |
9.91 |
| Oct 4, 1972 |
9.91 |
| Oct 3, 1972 |
9.69 |
| Oct 2, 1972 |
9.84 |
| Sep 29, 1972 |
9.88 |
| Sep 28, 1972 |
9.94 |
| Sep 27, 1972 |
10.13 |
| Sep 26, 1972 |
10.13 |
| Sep 25, 1972 |
10.16 |
| Sep 22, 1972 |
10.13 |
| Sep 21, 1972 |
9.97 |
| Sep 20, 1972 |
10.03 |
| Sep 19, 1972 |
10.06 |
| Sep 18, 1972 |
10.13 |
| Sep 15, 1972 |
10.25 |
| Sep 14, 1972 |
10.25 |
| Sep 13, 1972 |
10.38 |
| Sep 12, 1972 |
10.47 |
| Sep 11, 1972 |
10.66 |
| Sep 8, 1972 |
10.78 |
| Sep 7, 1972 |
10.66 |
| Sep 6, 1972 |
10.66 |
| Sep 5, 1972 |
10.69 |
| Sep 1, 1972 |
10.75 |
| Aug 31, 1972 |
10.50 |
| Aug 30, 1972 |
10.38 |
| Aug 29, 1972 |
10.44 |
| Aug 28, 1972 |
10.72 |
| Aug 25, 1972 |
10.75 |
| Aug 24, 1972 |
10.94 |
| Aug 23, 1972 |
11.06 |
| Aug 22, 1972 |
11.13 |
| Aug 21, 1972 |
11.09 |
| Aug 18, 1972 |
11.06 |
| Aug 17, 1972 |
11.19 |
| Aug 16, 1972 |
11.16 |
| Aug 15, 1972 |
10.97 |
| Aug 14, 1972 |
10.97 |
| Aug 11, 1972 |
10.72 |
| Aug 10, 1972 |
10.69 |
| Aug 9, 1972 |
10.69 |
| Aug 8, 1972 |
10.63 |
| Aug 7, 1972 |
10.28 |
| Aug 4, 1972 |
10.38 |
| Aug 3, 1972 |
10.31 |
| Aug 2, 1972 |
10.00 |
| Aug 1, 1972 |
9.81 |
| Jul 31, 1972 |
9.81 |
| Jul 28, 1972 |
9.75 |
| Jul 27, 1972 |
9.78 |
| Jul 26, 1972 |
9.97 |
| Jul 25, 1972 |
10.00 |
| Jul 24, 1972 |
9.81 |
| Jul 21, 1972 |
9.66 |
| Jul 20, 1972 |
9.91 |
| Jul 19, 1972 |
10.25 |
| Jul 18, 1972 |
10.38 |
| Jul 17, 1972 |
10.31 |
| Jul 14, 1972 |
10.41 |
| Jul 13, 1972 |
10.09 |
| Jul 12, 1972 |
10.31 |
| Jul 11, 1972 |
10.44 |
| Jul 10, 1972 |
10.53 |
| Jul 7, 1972 |
10.59 |
| Jul 6, 1972 |
10.50 |
| Jul 5, 1972 |
10.59 |
| Jul 3, 1972 |
10.59 |
| Jun 30, 1972 |
10.69 |
| Jun 29, 1972 |
10.75 |
| Jun 28, 1972 |
10.69 |
| Jun 27, 1972 |
10.69 |
| Jun 26, 1972 |
10.56 |
| Jun 23, 1972 |
10.69 |
| Jun 22, 1972 |
10.66 |
| Jun 21, 1972 |
10.72 |
| Jun 20, 1972 |
10.72 |
| Jun 19, 1972 |
10.72 |
| Jun 16, 1972 |
10.66 |
| Jun 15, 1972 |
10.72 |
| Jun 14, 1972 |
10.78 |
| Jun 13, 1972 |
11.00 |
| Jun 12, 1972 |
10.91 |
| Jun 9, 1972 |
10.94 |
| Jun 8, 1972 |
10.94 |
| Jun 7, 1972 |
11.06 |
| Jun 6, 1972 |
11.00 |
| Jun 5, 1972 |
10.94 |
| Jun 2, 1972 |
11.25 |
| Jun 1, 1972 |
11.38 |
| May 31, 1972 |
11.44 |
| May 30, 1972 |
11.50 |
| May 26, 1972 |
11.13 |
| May 25, 1972 |
11.00 |
| May 24, 1972 |
11.00 |
| May 23, 1972 |
10.94 |
| May 22, 1972 |
11.00 |
| May 19, 1972 |
10.91 |
| May 18, 1972 |
10.94 |
| May 17, 1972 |
10.88 |
| May 16, 1972 |
11.22 |
| May 15, 1972 |
11.41 |
| May 12, 1972 |
11.41 |
| May 11, 1972 |
11.41 |
| May 10, 1972 |
10.97 |
| May 9, 1972 |
10.97 |
| May 8, 1972 |
11.09 |
| May 5, 1972 |
11.22 |
| May 4, 1972 |
11.50 |
| May 3, 1972 |
11.59 |
| May 2, 1972 |
11.56 |
| May 1, 1972 |
11.75 |
| Apr 28, 1972 |
11.75 |
| Apr 27, 1972 |
11.63 |
| Apr 26, 1972 |
11.63 |
| Apr 25, 1972 |
11.34 |
| Apr 24, 1972 |
11.56 |
| Apr 21, 1972 |
12.00 |
| Apr 20, 1972 |
11.75 |
| Apr 19, 1972 |
11.56 |
| Apr 18, 1972 |
11.53 |
| Apr 17, 1972 |
11.44 |
| Apr 14, 1972 |
11.63 |
| Apr 13, 1972 |
12.00 |
| Apr 12, 1972 |
12.19 |
| Apr 11, 1972 |
12.19 |
| Apr 10, 1972 |
12.34 |
| Apr 7, 1972 |
12.19 |
| Apr 6, 1972 |
12.09 |
| Apr 5, 1972 |
12.28 |
| Apr 4, 1972 |
12.34 |
| Apr 3, 1972 |
12.28 |
| Mar 30, 1972 |
12.19 |
| Mar 29, 1972 |
12.09 |
| Mar 28, 1972 |
12.19 |
| Mar 27, 1972 |
12.13 |
| Mar 24, 1972 |
12.03 |
| Mar 23, 1972 |
12.06 |
| Mar 22, 1972 |
12.03 |
| Mar 21, 1972 |
12.00 |
| Mar 20, 1972 |
12.44 |
| Mar 17, 1972 |
12.50 |
| Mar 16, 1972 |
12.44 |
| Mar 15, 1972 |
12.50 |
| Mar 14, 1972 |
12.47 |
| Mar 13, 1972 |
12.41 |
| Mar 10, 1972 |
12.38 |
| Mar 9, 1972 |
12.41 |
| Mar 8, 1972 |
12.50 |
| Mar 7, 1972 |
12.56 |
| Mar 6, 1972 |
12.38 |
| Mar 3, 1972 |
12.63 |
| Mar 2, 1972 |
12.56 |
| Mar 1, 1972 |
12.09 |
| Feb 29, 1972 |
11.94 |
| Feb 28, 1972 |
11.94 |
| Feb 25, 1972 |
11.94 |
| Feb 24, 1972 |
12.19 |
| Feb 23, 1972 |
12.28 |
| Feb 22, 1972 |
12.47 |
| Feb 18, 1972 |
12.50 |
| Feb 17, 1972 |
12.47 |
| Feb 16, 1972 |
12.50 |
| Feb 15, 1972 |
12.53 |
| Feb 14, 1972 |
12.34 |
| Feb 11, 1972 |
12.31 |
| Feb 10, 1972 |
12.19 |
| Feb 9, 1972 |
12.28 |
| Feb 8, 1972 |
12.25 |
| Feb 7, 1972 |
12.44 |
| Feb 4, 1972 |
12.34 |
| Feb 3, 1972 |
12.31 |
| Feb 2, 1972 |
12.44 |
| Feb 1, 1972 |
12.41 |
| Jan 31, 1972 |
12.56 |
| Jan 28, 1972 |
12.50 |
| Jan 27, 1972 |
12.44 |
| Jan 26, 1972 |
12.81 |
| Jan 25, 1972 |
13.00 |
| Jan 24, 1972 |
13.25 |
| Jan 21, 1972 |
13.59 |
| Jan 20, 1972 |
13.59 |
| Jan 19, 1972 |
13.63 |
| Jan 18, 1972 |
13.75 |
| Jan 17, 1972 |
13.63 |
| Jan 14, 1972 |
13.59 |
| Jan 13, 1972 |
13.63 |
| Jan 12, 1972 |
13.75 |
| Jan 11, 1972 |
13.56 |
| Jan 10, 1972 |
13.50 |
| Jan 7, 1972 |
13.41 |
| Jan 6, 1972 |
13.41 |
| Jan 5, 1972 |
13.13 |
| Jan 4, 1972 |
13.34 |
| Jan 3, 1972 |
13.34 |
| Dec 31, 1971 |
13.44 |
| Dec 30, 1971 |
13.56 |
| Dec 29, 1971 |
13.56 |
| Dec 28, 1971 |
13.31 |
| Dec 27, 1971 |
13.50 |
| Dec 23, 1971 |
13.44 |
| Dec 22, 1971 |
13.69 |
| Dec 21, 1971 |
14.00 |
| Dec 20, 1971 |
13.75 |
| Dec 17, 1971 |
13.44 |
| Dec 16, 1971 |
13.31 |
| Dec 15, 1971 |
12.91 |
| Dec 14, 1971 |
12.97 |
| Dec 13, 1971 |
12.88 |
| Dec 10, 1971 |
12.50 |
| Dec 9, 1971 |
12.31 |
| Dec 8, 1971 |
12.44 |
| Dec 7, 1971 |
12.25 |
| Dec 6, 1971 |
11.94 |
| Dec 3, 1971 |
11.88 |
| Dec 2, 1971 |
11.81 |
| Dec 1, 1971 |
11.75 |
| Nov 30, 1971 |
11.50 |
| Nov 29, 1971 |
11.44 |
| Nov 26, 1971 |
11.22 |
| Nov 24, 1971 |
11.06 |
| Nov 23, 1971 |
11.06 |
| Nov 22, 1971 |
11.31 |
| Nov 19, 1971 |
11.69 |
| Nov 18, 1971 |
11.88 |
| Nov 17, 1971 |
12.00 |
| Nov 16, 1971 |
12.06 |
| Nov 15, 1971 |
12.00 |
| Nov 12, 1971 |
12.03 |
| Nov 11, 1971 |
12.25 |
| Nov 10, 1971 |
12.47 |
| Nov 9, 1971 |
12.50 |
| Nov 8, 1971 |
12.78 |
| Nov 5, 1971 |
12.41 |
| Nov 4, 1971 |
12.41 |
| Nov 3, 1971 |
12.50 |
| Nov 2, 1971 |
12.63 |
| Nov 1, 1971 |
12.63 |
| Oct 29, 1971 |
13.09 |
| Oct 28, 1971 |
13.19 |
| Oct 27, 1971 |
13.22 |
| Oct 26, 1971 |
13.31 |
| Oct 25, 1971 |
13.44 |
| Oct 22, 1971 |
13.59 |
| Oct 21, 1971 |
13.63 |
| Oct 20, 1971 |
13.72 |
| Oct 19, 1971 |
13.88 |
| Oct 18, 1971 |
13.84 |
| Oct 15, 1971 |
13.81 |
| Oct 14, 1971 |
13.81 |
| Oct 13, 1971 |
13.75 |
| Oct 12, 1971 |
13.69 |
| Oct 11, 1971 |
13.81 |
| Oct 8, 1971 |
13.88 |
| Oct 7, 1971 |
13.81 |
| Oct 6, 1971 |
13.88 |
| Oct 5, 1971 |
13.88 |
| Oct 4, 1971 |
13.91 |
| Oct 1, 1971 |
13.84 |
| Sep 30, 1971 |
13.78 |
| Sep 29, 1971 |
13.69 |
| Sep 28, 1971 |
13.44 |
| Sep 27, 1971 |
13.44 |
| Sep 24, 1971 |
13.63 |
| Sep 23, 1971 |
13.75 |
| Sep 22, 1971 |
13.91 |
| Sep 21, 1971 |
14.09 |
| Sep 20, 1971 |
14.44 |
| Sep 17, 1971 |
14.44 |
| Sep 16, 1971 |
14.38 |
| Sep 15, 1971 |
14.41 |
| Sep 14, 1971 |
14.38 |
| Sep 13, 1971 |
14.31 |
| Sep 10, 1971 |
14.25 |
| Sep 9, 1971 |
14.31 |
| Sep 8, 1971 |
14.34 |
| Sep 7, 1971 |
14.44 |
| Sep 3, 1971 |
14.38 |
| Sep 2, 1971 |
14.00 |
| Sep 1, 1971 |
14.25 |
| Aug 31, 1971 |
13.88 |
| Aug 30, 1971 |
13.94 |
| Aug 27, 1971 |
14.38 |
| Aug 26, 1971 |
14.44 |
| Aug 25, 1971 |
14.75 |
| Aug 24, 1971 |
14.81 |
| Aug 23, 1971 |
14.69 |
| Aug 20, 1971 |
14.69 |
| Aug 19, 1971 |
14.19 |
| Aug 18, 1971 |
13.81 |
| Aug 17, 1971 |
13.78 |
| Aug 16, 1971 |
13.63 |
| Aug 13, 1971 |
12.75 |
| Aug 12, 1971 |
12.94 |
| Aug 11, 1971 |
12.75 |
| Aug 10, 1971 |
12.78 |
| Aug 9, 1971 |
12.97 |
| Aug 6, 1971 |
12.97 |
| Aug 5, 1971 |
12.84 |
| Aug 4, 1971 |
12.81 |
| Aug 3, 1971 |
12.88 |
| Aug 2, 1971 |
13.09 |
| Jul 30, 1971 |
13.00 |
| Jul 29, 1971 |
13.03 |
| Jul 28, 1971 |
13.19 |
| Jul 27, 1971 |
13.41 |
| Jul 26, 1971 |
13.44 |
| Jul 23, 1971 |
13.47 |
| Jul 22, 1971 |
13.38 |
| Jul 21, 1971 |
13.31 |
| Jul 20, 1971 |
13.06 |
| Jul 19, 1971 |
12.81 |
| Jul 16, 1971 |
13.06 |
| Jul 15, 1971 |
13.28 |
| Jul 14, 1971 |
13.31 |
| Jul 13, 1971 |
13.38 |
| Jul 12, 1971 |
13.63 |
| Jul 9, 1971 |
13.69 |
| Jul 8, 1971 |
13.88 |
| Jul 7, 1971 |
13.56 |
| Jul 6, 1971 |
13.31 |
| Jul 2, 1971 |
13.06 |
| Jul 1, 1971 |
12.94 |
| Jun 30, 1971 |
12.50 |
| Jun 29, 1971 |
12.22 |
| Jun 28, 1971 |
12.09 |
| Jun 25, 1971 |
12.03 |
| Jun 24, 1971 |
12.13 |
| Jun 23, 1971 |
12.19 |
| Jun 22, 1971 |
12.09 |
| Jun 21, 1971 |
12.00 |
| Jun 18, 1971 |
12.19 |
| Jun 17, 1971 |
12.41 |
| Jun 16, 1971 |
12.38 |
| Jun 15, 1971 |
12.38 |
| Jun 14, 1971 |
12.38 |
| Jun 11, 1971 |
12.56 |
| Jun 10, 1971 |
12.56 |
| Jun 9, 1971 |
12.75 |
| Jun 8, 1971 |
12.88 |
| Jun 7, 1971 |
12.88 |
| Jun 4, 1971 |
12.75 |
| Jun 3, 1971 |
12.56 |
| Jun 2, 1971 |
12.41 |
| Jun 1, 1971 |
12.19 |
| May 28, 1971 |
12.13 |
| May 27, 1971 |
12.13 |
| May 26, 1971 |
12.38 |
| May 25, 1971 |
12.53 |
| May 24, 1971 |
12.56 |
| May 21, 1971 |
12.75 |
| May 20, 1971 |
12.81 |
| May 19, 1971 |
12.78 |
| May 18, 1971 |
12.88 |
| May 17, 1971 |
12.81 |
| May 14, 1971 |
12.94 |
| May 13, 1971 |
13.44 |
| May 12, 1971 |
13.38 |
| May 11, 1971 |
13.06 |
| May 10, 1971 |
13.03 |
| May 7, 1971 |
13.00 |
| May 6, 1971 |
12.75 |
| May 5, 1971 |
12.78 |
| May 4, 1971 |
12.63 |
| May 3, 1971 |
12.63 |
| Apr 30, 1971 |
12.69 |
| Apr 29, 1971 |
12.44 |
| Apr 28, 1971 |
12.13 |
| Apr 27, 1971 |
12.22 |
| Apr 26, 1971 |
12.50 |
| Apr 23, 1971 |
12.19 |
| Apr 22, 1971 |
12.13 |
| Apr 21, 1971 |
12.31 |
| Apr 20, 1971 |
12.44 |
| Apr 19, 1971 |
12.38 |
| Apr 16, 1971 |
12.69 |
| Apr 15, 1971 |
12.59 |
| Apr 14, 1971 |
12.56 |
| Apr 13, 1971 |
12.56 |
| Apr 12, 1971 |
12.47 |
| Apr 8, 1971 |
12.44 |
| Apr 7, 1971 |
12.31 |
| Apr 6, 1971 |
12.25 |
| Apr 5, 1971 |
12.28 |
| Apr 2, 1971 |
12.50 |
| Apr 1, 1971 |
12.50 |
| Mar 31, 1971 |
12.31 |
| Mar 30, 1971 |
11.94 |
| Mar 29, 1971 |
11.84 |
| Mar 26, 1971 |
11.91 |
| Mar 25, 1971 |
11.81 |
| Mar 24, 1971 |
12.06 |
| Mar 23, 1971 |
11.91 |
| Mar 22, 1971 |
12.00 |
| Mar 19, 1971 |
12.00 |
| Mar 18, 1971 |
11.91 |
| Mar 17, 1971 |
11.94 |
| Mar 16, 1971 |
11.88 |
| Mar 15, 1971 |
11.88 |
| Mar 12, 1971 |
11.94 |
| Mar 11, 1971 |
12.00 |
| Mar 10, 1971 |
11.75 |
| Mar 9, 1971 |
11.69 |
| Mar 8, 1971 |
11.75 |
| Mar 5, 1971 |
11.56 |
| Mar 4, 1971 |
11.38 |
| Mar 3, 1971 |
11.06 |
| Mar 2, 1971 |
11.16 |
| Mar 1, 1971 |
11.31 |
| Feb 26, 1971 |
11.44 |
| Feb 25, 1971 |
11.63 |
| Feb 24, 1971 |
11.78 |
| Feb 23, 1971 |
11.75 |
| Feb 22, 1971 |
11.75 |
| Feb 19, 1971 |
11.59 |
| Feb 18, 1971 |
11.56 |
| Feb 17, 1971 |
11.59 |
| Feb 16, 1971 |
11.69 |
| Feb 12, 1971 |
11.56 |
| Feb 11, 1971 |
11.59 |
| Feb 10, 1971 |
11.56 |
| Feb 9, 1971 |
11.56 |
| Feb 8, 1971 |
11.44 |
| Feb 5, 1971 |
11.44 |
| Feb 4, 1971 |
11.56 |
| Feb 3, 1971 |
11.44 |
| Feb 2, 1971 |
11.19 |
| Feb 1, 1971 |
10.91 |
| Jan 29, 1971 |
10.94 |
| Jan 28, 1971 |
11.03 |
| Jan 27, 1971 |
10.94 |
| Jan 26, 1971 |
10.94 |
| Jan 25, 1971 |
10.84 |
| Jan 22, 1971 |
10.63 |
| Jan 21, 1971 |
10.75 |
| Jan 20, 1971 |
10.75 |
| Jan 19, 1971 |
10.75 |
| Jan 18, 1971 |
10.75 |
| Jan 15, 1971 |
10.88 |
| Jan 14, 1971 |
10.97 |
| Jan 13, 1971 |
10.88 |
| Jan 12, 1971 |
10.75 |
| Jan 11, 1971 |
10.63 |
| Jan 8, 1971 |
10.88 |
| Jan 7, 1971 |
10.91 |
| Jan 6, 1971 |
11.03 |
| Jan 5, 1971 |
10.97 |
| Jan 4, 1971 |
10.84 |
| Dec 31, 1970 |
10.88 |
| Dec 30, 1970 |
10.88 |
| Dec 29, 1970 |
10.97 |
| Dec 28, 1970 |
10.78 |
| Dec 24, 1970 |
10.75 |
| Dec 23, 1970 |
10.69 |
| Dec 22, 1970 |
10.56 |
| Dec 21, 1970 |
10.41 |
| Dec 18, 1970 |
10.50 |
| Dec 17, 1970 |
10.38 |
| Dec 16, 1970 |
10.50 |
| Dec 15, 1970 |
10.53 |
| Dec 14, 1970 |
10.44 |
| Dec 11, 1970 |
10.25 |
| Dec 10, 1970 |
10.06 |
| Dec 9, 1970 |
10.00 |
| Dec 8, 1970 |
10.13 |
| Dec 7, 1970 |
10.19 |
| Dec 4, 1970 |
10.19 |
| Dec 3, 1970 |
10.44 |
| Dec 2, 1970 |
10.34 |
| Dec 1, 1970 |
10.31 |
| Nov 30, 1970 |
9.97 |
| Nov 27, 1970 |
9.88 |
| Nov 25, 1970 |
10.00 |
| Nov 24, 1970 |
10.00 |
| Nov 23, 1970 |
9.75 |
| Nov 20, 1970 |
9.69 |
| Nov 19, 1970 |
9.63 |
| Nov 18, 1970 |
9.75 |
| Nov 17, 1970 |
9.69 |
| Nov 16, 1970 |
9.75 |
| Nov 13, 1970 |
9.69 |
| Nov 12, 1970 |
9.69 |
| Nov 11, 1970 |
9.63 |
| Nov 10, 1970 |
9.38 |
| Nov 9, 1970 |
9.28 |
| Nov 6, 1970 |
9.22 |
| Nov 5, 1970 |
9.25 |
| Nov 4, 1970 |
9.19 |
| Nov 3, 1970 |
8.88 |
| Nov 2, 1970 |
8.69 |
| Oct 30, 1970 |
8.63 |
| Oct 29, 1970 |
8.75 |
| Oct 28, 1970 |
8.50 |
| Oct 27, 1970 |
8.69 |
| Oct 26, 1970 |
8.81 |
| Oct 23, 1970 |
8.88 |
| Oct 22, 1970 |
9.00 |
| Oct 21, 1970 |
9.00 |
| Oct 20, 1970 |
9.03 |
| Oct 19, 1970 |
9.00 |
| Oct 16, 1970 |
9.00 |
| Oct 15, 1970 |
9.00 |
| Oct 14, 1970 |
9.13 |
| Oct 13, 1970 |
8.94 |
| Oct 12, 1970 |
9.09 |
| Oct 9, 1970 |
9.06 |
| Oct 8, 1970 |
9.09 |
| Oct 7, 1970 |
9.25 |
| Oct 6, 1970 |
9.31 |
| Oct 5, 1970 |
9.25 |
| Oct 2, 1970 |
9.38 |
| Oct 1, 1970 |
9.00 |
| Sep 30, 1970 |
9.19 |
| Sep 29, 1970 |
9.50 |
| Sep 28, 1970 |
9.28 |
| Sep 25, 1970 |
9.44 |
| Sep 24, 1970 |
8.81 |
| Sep 23, 1970 |
8.66 |
| Sep 22, 1970 |
8.56 |
| Sep 21, 1970 |
8.41 |
| Sep 18, 1970 |
8.47 |
| Sep 17, 1970 |
8.38 |
| Sep 16, 1970 |
8.25 |
| Sep 15, 1970 |
8.28 |
| Sep 14, 1970 |
8.44 |
| Sep 11, 1970 |
8.44 |
| Sep 10, 1970 |
8.44 |
| Sep 9, 1970 |
8.50 |
| Sep 8, 1970 |
8.63 |
| Sep 4, 1970 |
8.50 |
| Sep 3, 1970 |
8.44 |
| Sep 2, 1970 |
8.53 |
| Sep 1, 1970 |
8.34 |
| Aug 31, 1970 |
8.50 |
| Aug 28, 1970 |
8.66 |
| Aug 27, 1970 |
8.50 |
| Aug 26, 1970 |
8.16 |
| Aug 25, 1970 |
8.13 |
| Aug 24, 1970 |
7.94 |
| Aug 21, 1970 |
7.75 |
| Aug 20, 1970 |
7.56 |
| Aug 19, 1970 |
7.63 |
| Aug 18, 1970 |
7.81 |
| Aug 17, 1970 |
7.94 |
| Aug 14, 1970 |
8.00 |
| Aug 13, 1970 |
7.94 |
| Aug 12, 1970 |
8.06 |
| Aug 11, 1970 |
8.34 |
| Aug 10, 1970 |
8.25 |
| Aug 7, 1970 |
8.31 |
| Aug 6, 1970 |
8.38 |
| Aug 5, 1970 |
8.44 |
| Aug 4, 1970 |
8.25 |
| Aug 3, 1970 |
8.25 |
| Jul 31, 1970 |
8.56 |
| Jul 30, 1970 |
8.41 |
| Jul 29, 1970 |
8.47 |
| Jul 28, 1970 |
8.22 |
| Jul 27, 1970 |
8.22 |
| Jul 24, 1970 |
8.13 |
| Jul 23, 1970 |
8.25 |
| Jul 22, 1970 |
8.00 |
| Jul 21, 1970 |
8.00 |
| Jul 20, 1970 |
8.22 |
| Jul 17, 1970 |
8.25 |
| Jul 16, 1970 |
8.25 |
| Jul 15, 1970 |
8.28 |
| Jul 14, 1970 |
8.25 |
| Jul 13, 1970 |
8.22 |
| Jul 10, 1970 |
8.13 |
| Jul 9, 1970 |
8.00 |
| Jul 8, 1970 |
7.94 |
| Jul 7, 1970 |
7.91 |
| Jul 6, 1970 |
7.88 |
| Jul 2, 1970 |
7.88 |
| Jul 1, 1970 |
7.94 |
| Jun 30, 1970 |
8.00 |
| Jun 29, 1970 |
8.16 |
| Jun 26, 1970 |
8.25 |
| Jun 25, 1970 |
8.13 |
| Jun 24, 1970 |
8.06 |
| Jun 23, 1970 |
8.31 |
| Jun 22, 1970 |
8.38 |
| Jun 19, 1970 |
8.44 |
| Jun 18, 1970 |
8.34 |
| Jun 17, 1970 |
8.31 |
| Jun 16, 1970 |
8.31 |
| Jun 15, 1970 |
8.19 |
| Jun 12, 1970 |
8.13 |
| Jun 11, 1970 |
8.19 |
| Jun 10, 1970 |
8.28 |
| Jun 9, 1970 |
8.38 |
| Jun 8, 1970 |
8.38 |
| Jun 5, 1970 |
8.47 |
| Jun 4, 1970 |
8.69 |
| Jun 3, 1970 |
8.69 |
| Jun 2, 1970 |
8.38 |
| Jun 1, 1970 |
8.50 |
| May 29, 1970 |
8.38 |
| May 28, 1970 |
8.00 |
| May 27, 1970 |
7.50 |
| May 26, 1970 |
7.19 |
| May 25, 1970 |
7.34 |
| May 22, 1970 |
7.53 |
| May 21, 1970 |
7.59 |
| May 20, 1970 |
7.88 |
| May 19, 1970 |
8.00 |
| May 18, 1970 |
8.25 |
| May 15, 1970 |
8.19 |
| May 14, 1970 |
8.38 |
| May 13, 1970 |
8.53 |
| May 12, 1970 |
8.50 |
| May 11, 1970 |
8.66 |
| May 8, 1970 |
8.69 |
| May 7, 1970 |
8.75 |
| May 6, 1970 |
8.66 |
| May 5, 1970 |
8.75 |
| May 4, 1970 |
8.69 |
| May 1, 1970 |
9.31 |
| Apr 30, 1970 |
9.28 |
| Apr 29, 1970 |
9.31 |
| Apr 28, 1970 |
9.25 |
| Apr 27, 1970 |
9.19 |
| Apr 24, 1970 |
9.16 |
| Apr 23, 1970 |
9.31 |
| Apr 22, 1970 |
9.84 |
| Apr 21, 1970 |
9.84 |
| Apr 20, 1970 |
9.88 |
| Apr 17, 1970 |
9.91 |
| Apr 16, 1970 |
9.88 |
| Apr 15, 1970 |
9.94 |
| Apr 14, 1970 |
9.84 |
| Apr 13, 1970 |
9.91 |
| Apr 10, 1970 |
9.81 |
| Apr 9, 1970 |
9.63 |
| Apr 8, 1970 |
9.56 |
| Apr 7, 1970 |
9.63 |
| Apr 6, 1970 |
9.63 |
| Apr 3, 1970 |
9.53 |
| Apr 2, 1970 |
9.50 |
| Apr 1, 1970 |
9.50 |
| Mar 31, 1970 |
9.63 |
| Mar 30, 1970 |
9.69 |
| Mar 26, 1970 |
9.53 |
| Mar 25, 1970 |
9.53 |
| Mar 23, 1970 |
9.63 |
| Mar 20, 1970 |
9.44 |
| Mar 19, 1970 |
9.44 |
| Mar 18, 1970 |
9.56 |
| Mar 17, 1970 |
9.50 |
| Mar 16, 1970 |
9.53 |
| Mar 13, 1970 |
9.63 |
| Mar 12, 1970 |
9.50 |
| Mar 11, 1970 |
9.50 |
| Mar 10, 1970 |
9.56 |
| Mar 9, 1970 |
9.75 |
| Mar 6, 1970 |
9.66 |
| Mar 5, 1970 |
9.69 |
| Mar 4, 1970 |
9.63 |
| Mar 3, 1970 |
9.63 |
| Mar 2, 1970 |
9.66 |
| Feb 27, 1970 |
9.66 |
| Feb 26, 1970 |
9.50 |
| Feb 25, 1970 |
9.44 |
| Feb 24, 1970 |
9.28 |
| Feb 20, 1970 |
9.25 |
| Feb 19, 1970 |
9.25 |
| Feb 18, 1970 |
9.31 |
| Feb 17, 1970 |
9.25 |
| Feb 16, 1970 |
9.41 |
| Feb 13, 1970 |
9.22 |
| Feb 12, 1970 |
8.94 |
| Feb 11, 1970 |
8.75 |
| Feb 10, 1970 |
8.63 |
| Feb 9, 1970 |
8.59 |
| Feb 6, 1970 |
8.34 |
| Feb 5, 1970 |
8.34 |
| Feb 4, 1970 |
8.63 |
| Feb 3, 1970 |
8.56 |
| Feb 2, 1970 |
8.50 |
| Jan 30, 1970 |
8.50 |
| Jan 29, 1970 |
8.66 |
| Jan 28, 1970 |
8.97 |
| Jan 27, 1970 |
8.84 |
| Jan 26, 1970 |
8.81 |
| Jan 23, 1970 |
8.81 |
| Jan 22, 1970 |
8.63 |
| Jan 21, 1970 |
8.56 |
| Jan 20, 1970 |
8.63 |
| Jan 19, 1970 |
8.63 |
| Jan 16, 1970 |
8.72 |
| Jan 15, 1970 |
8.56 |
| Jan 14, 1970 |
8.72 |
| Jan 13, 1970 |
8.75 |
| Jan 12, 1970 |
8.94 |
| Jan 9, 1970 |
8.84 |
| Jan 8, 1970 |
8.75 |
| Jan 7, 1970 |
8.44 |
| Jan 6, 1970 |
8.44 |
| Jan 5, 1970 |
8.81 |
| Jan 2, 1970 |
8.69 |
| Dec 31, 1969 |
8.38 |
| Dec 30, 1969 |
8.31 |
| Dec 29, 1969 |
8.38 |
| Dec 26, 1969 |
8.44 |
| Dec 24, 1969 |
8.56 |
| Dec 23, 1969 |
8.44 |
| Dec 22, 1969 |
8.34 |
| Dec 19, 1969 |
8.50 |
| Dec 18, 1969 |
8.31 |
| Dec 17, 1969 |
7.94 |
| Dec 16, 1969 |
8.25 |
| Dec 15, 1969 |
8.56 |
| Dec 12, 1969 |
8.69 |
| Dec 11, 1969 |
8.75 |
| Dec 10, 1969 |
8.69 |
| Dec 9, 1969 |
8.56 |
| Dec 8, 1969 |
8.56 |
| Dec 5, 1969 |
8.63 |
| Dec 4, 1969 |
8.88 |
| Dec 3, 1969 |
8.81 |
| Dec 2, 1969 |
8.84 |
| Dec 1, 1969 |
8.75 |
| Nov 28, 1969 |
8.81 |
| Nov 26, 1969 |
9.00 |
| Nov 25, 1969 |
8.94 |
| Nov 24, 1969 |
9.00 |
| Nov 21, 1969 |
8.97 |
| Nov 20, 1969 |
8.78 |
| Nov 19, 1969 |
9.13 |
| Nov 18, 1969 |
9.22 |
| Nov 17, 1969 |
9.22 |
| Nov 14, 1969 |
9.31 |
| Nov 13, 1969 |
9.44 |
| Nov 12, 1969 |
9.41 |
| Nov 11, 1969 |
9.22 |
| Nov 10, 1969 |
9.44 |
| Nov 7, 1969 |
9.19 |
| Nov 6, 1969 |
8.69 |
| Nov 5, 1969 |
9.03 |
| Nov 4, 1969 |
9.13 |
| Nov 3, 1969 |
9.00 |
| Oct 31, 1969 |
9.25 |
| Oct 30, 1969 |
9.44 |
| Oct 29, 1969 |
9.50 |
| Oct 28, 1969 |
10.09 |
| Oct 27, 1969 |
9.94 |
| Oct 24, 1969 |
10.00 |
| Oct 23, 1969 |
9.69 |
| Oct 22, 1969 |
9.69 |
| Oct 21, 1969 |
9.69 |
| Oct 20, 1969 |
9.38 |
| Oct 17, 1969 |
9.22 |
| Oct 16, 1969 |
9.28 |
| Oct 15, 1969 |
9.13 |
| Oct 14, 1969 |
9.00 |
| Oct 13, 1969 |
8.97 |
| Oct 10, 1969 |
8.94 |
| Oct 9, 1969 |
8.78 |
| Oct 8, 1969 |
8.56 |
| Oct 7, 1969 |
8.75 |
| Oct 6, 1969 |
8.88 |
| Oct 3, 1969 |
9.00 |
| Oct 2, 1969 |
9.13 |
| Oct 1, 1969 |
9.13 |
| Sep 30, 1969 |
9.31 |
| Sep 29, 1969 |
9.25 |
| Sep 26, 1969 |
9.34 |
| Sep 25, 1969 |
9.25 |
| Sep 24, 1969 |
9.06 |
| Sep 23, 1969 |
8.94 |
| Sep 22, 1969 |
9.13 |
| Sep 19, 1969 |
9.16 |
| Sep 18, 1969 |
9.19 |
| Sep 17, 1969 |
9.06 |
| Sep 16, 1969 |
9.09 |
| Sep 15, 1969 |
9.19 |
| Sep 12, 1969 |
9.16 |
| Sep 11, 1969 |
9.06 |
| Sep 10, 1969 |
9.22 |
| Sep 9, 1969 |
9.13 |
| Sep 8, 1969 |
9.13 |
| Sep 5, 1969 |
9.16 |
| Sep 4, 1969 |
9.16 |
| Sep 3, 1969 |
9.09 |
| Sep 2, 1969 |
9.19 |
| Aug 29, 1969 |
9.19 |
| Aug 28, 1969 |
9.25 |
| Aug 27, 1969 |
9.41 |
| Aug 26, 1969 |
9.25 |
| Aug 25, 1969 |
9.44 |
| Aug 22, 1969 |
9.44 |
| Aug 21, 1969 |
9.13 |
| Aug 20, 1969 |
9.44 |
| Aug 19, 1969 |
9.50 |
| Aug 18, 1969 |
9.00 |
| Aug 15, 1969 |
8.53 |
| Aug 14, 1969 |
8.50 |
| Aug 13, 1969 |
8.50 |
| Aug 12, 1969 |
8.47 |
| Aug 11, 1969 |
8.56 |
| Aug 8, 1969 |
8.50 |
| Aug 7, 1969 |
8.41 |
| Aug 6, 1969 |
8.31 |
| Aug 5, 1969 |
8.38 |
| Aug 4, 1969 |
8.44 |
| Aug 1, 1969 |
8.47 |
| Jul 31, 1969 |
8.00 |
| Jul 30, 1969 |
8.06 |
| Jul 29, 1969 |
8.34 |
| Jul 28, 1969 |
8.47 |
| Jul 25, 1969 |
8.75 |
| Jul 24, 1969 |
8.88 |
| Jul 23, 1969 |
8.88 |
| Jul 22, 1969 |
9.09 |
| Jul 18, 1969 |
9.31 |
| Jul 17, 1969 |
9.38 |
| Jul 16, 1969 |
8.91 |
| Jul 15, 1969 |
8.78 |
| Jul 14, 1969 |
8.75 |
| Jul 11, 1969 |
8.75 |
| Jul 10, 1969 |
8.69 |
| Jul 9, 1969 |
9.00 |
| Jul 8, 1969 |
9.13 |
| Jul 7, 1969 |
9.25 |
| Jul 3, 1969 |
9.44 |
| Jul 2, 1969 |
9.22 |
| Jul 1, 1969 |
9.00 |
| Jun 30, 1969 |
8.94 |
| Jun 27, 1969 |
8.75 |
| Jun 26, 1969 |
8.84 |
| Jun 25, 1969 |
8.88 |
| Jun 24, 1969 |
8.50 |
| Jun 23, 1969 |
8.38 |
| Jun 20, 1969 |
8.38 |
| Jun 19, 1969 |
8.63 |
| Jun 18, 1969 |
8.56 |
| Jun 17, 1969 |
8.66 |
| Jun 16, 1969 |
8.94 |
| Jun 13, 1969 |
8.94 |
| Jun 12, 1969 |
9.19 |
| Jun 11, 1969 |
9.25 |
| Jun 10, 1969 |
9.56 |
| Jun 9, 1969 |
9.34 |
| Jun 6, 1969 |
9.50 |
| Jun 5, 1969 |
10.00 |
| Jun 4, 1969 |
10.13 |
| Jun 3, 1969 |
10.09 |
| Jun 2, 1969 |
10.13 |
| May 29, 1969 |
10.13 |
| May 28, 1969 |
9.97 |
| May 27, 1969 |
10.00 |
| May 26, 1969 |
10.06 |
| May 23, 1969 |
10.13 |
| May 22, 1969 |
10.00 |
| May 21, 1969 |
9.97 |
| May 20, 1969 |
9.94 |
| May 19, 1969 |
9.97 |
| May 16, 1969 |
9.75 |
| May 15, 1969 |
9.63 |
| May 14, 1969 |
9.34 |
| May 13, 1969 |
9.47 |
| May 12, 1969 |
9.69 |
| May 9, 1969 |
9.81 |
| May 8, 1969 |
9.75 |
| May 7, 1969 |
9.97 |
| May 6, 1969 |
9.97 |
| May 5, 1969 |
9.81 |
| May 2, 1969 |
10.06 |
| May 1, 1969 |
10.31 |
| Apr 30, 1969 |
10.00 |
| Apr 29, 1969 |
9.81 |
| Apr 28, 1969 |
9.75 |
| Apr 25, 1969 |
9.81 |
| Apr 24, 1969 |
9.91 |
| Apr 23, 1969 |
9.84 |
| Apr 22, 1969 |
9.63 |
| Apr 21, 1969 |
10.25 |
| Apr 18, 1969 |
10.50 |
| Apr 17, 1969 |
10.41 |
| Apr 16, 1969 |
10.44 |
| Apr 15, 1969 |
10.59 |
| Apr 14, 1969 |
10.59 |
| Apr 11, 1969 |
10.72 |
| Apr 10, 1969 |
10.56 |
| Apr 9, 1969 |
10.59 |
| Apr 8, 1969 |
10.59 |
| Apr 7, 1969 |
10.72 |
| Apr 3, 1969 |
10.97 |
| Apr 2, 1969 |
10.94 |
| Apr 1, 1969 |
11.13 |
| Mar 28, 1969 |
10.88 |
| Mar 27, 1969 |
10.88 |
| Mar 26, 1969 |
10.81 |
| Mar 25, 1969 |
10.75 |
| Mar 24, 1969 |
10.78 |
| Mar 21, 1969 |
10.88 |
| Mar 20, 1969 |
10.53 |
| Mar 19, 1969 |
10.44 |
| Mar 18, 1969 |
10.25 |
| Mar 17, 1969 |
10.25 |
| Mar 14, 1969 |
10.59 |
| Mar 13, 1969 |
10.75 |
| Mar 12, 1969 |
11.28 |
| Mar 11, 1969 |
11.25 |
| Mar 10, 1969 |
10.56 |
| Mar 7, 1969 |
10.66 |
| Mar 6, 1969 |
10.56 |
| Mar 5, 1969 |
10.63 |
| Mar 4, 1969 |
10.72 |
| Mar 3, 1969 |
10.66 |
| Feb 28, 1969 |
10.50 |
| Feb 27, 1969 |
10.25 |
| Feb 26, 1969 |
10.56 |
| Feb 25, 1969 |
10.75 |
| Feb 24, 1969 |
10.63 |
| Feb 20, 1969 |
11.13 |
| Feb 19, 1969 |
11.44 |
| Feb 18, 1969 |
11.50 |
| Feb 17, 1969 |
11.88 |
| Feb 14, 1969 |
12.13 |
| Feb 13, 1969 |
12.00 |
| Feb 12, 1969 |
11.97 |
| Feb 11, 1969 |
11.66 |
| Feb 7, 1969 |
11.44 |
| Feb 6, 1969 |
11.19 |
| Feb 5, 1969 |
11.16 |
| Feb 4, 1969 |
10.84 |
| Feb 3, 1969 |
10.75 |
| Jan 31, 1969 |
10.88 |
| Jan 30, 1969 |
10.97 |
| Jan 29, 1969 |
11.13 |
| Jan 28, 1969 |
11.16 |
| Jan 27, 1969 |
11.16 |
| Jan 24, 1969 |
11.06 |
| Jan 23, 1969 |
11.25 |
| Jan 22, 1969 |
10.75 |
| Jan 21, 1969 |
10.69 |
| Jan 20, 1969 |
10.97 |
| Jan 17, 1969 |
10.91 |
| Jan 16, 1969 |
11.22 |
| Jan 15, 1969 |
11.31 |
| Jan 14, 1969 |
10.91 |
| Jan 13, 1969 |
10.63 |
| Jan 10, 1969 |
11.44 |
| Jan 9, 1969 |
11.75 |
| Jan 8, 1969 |
11.25 |
| Jan 7, 1969 |
11.19 |
| Jan 6, 1969 |
11.25 |
| Jan 3, 1969 |
11.94 |
| Jan 2, 1969 |
12.03 |
| Dec 31, 1968 |
12.31 |
| Dec 30, 1968 |
12.44 |
| Dec 27, 1968 |
12.72 |
| Dec 26, 1968 |
12.81 |
| Dec 24, 1968 |
12.78 |
| Dec 23, 1968 |
12.81 |
| Dec 20, 1968 |
12.84 |
| Dec 19, 1968 |
12.78 |
| Dec 17, 1968 |
12.81 |
| Dec 16, 1968 |
12.78 |
| Dec 13, 1968 |
12.78 |
| Dec 12, 1968 |
12.75 |
| Dec 10, 1968 |
12.75 |
| Dec 9, 1968 |
12.75 |
| Dec 6, 1968 |
12.81 |
| Dec 5, 1968 |
12.88 |
| Dec 3, 1968 |
12.94 |
| Dec 2, 1968 |
12.53 |
| Nov 29, 1968 |
12.50 |
| Nov 27, 1968 |
12.38 |
| Nov 26, 1968 |
12.03 |
| Nov 25, 1968 |
12.19 |
| Nov 22, 1968 |
12.00 |
| Nov 21, 1968 |
12.00 |
| Nov 19, 1968 |
12.06 |
| Nov 18, 1968 |
11.97 |
| Nov 15, 1968 |
12.13 |
| Nov 14, 1968 |
12.25 |
| Nov 13, 1968 |
12.47 |
| Nov 12, 1968 |
12.09 |
| Nov 8, 1968 |
11.88 |
| Nov 7, 1968 |
11.81 |
| Nov 6, 1968 |
11.72 |
| Nov 4, 1968 |
11.50 |
| Nov 1, 1968 |
11.47 |
| Oct 31, 1968 |
11.25 |
| Oct 29, 1968 |
11.31 |
| Oct 28, 1968 |
11.78 |
| Oct 25, 1968 |
11.81 |
| Oct 24, 1968 |
11.72 |
| Oct 22, 1968 |
11.81 |
| Oct 21, 1968 |
11.69 |
| Oct 18, 1968 |
11.69 |
| Oct 17, 1968 |
11.63 |
| Oct 15, 1968 |
11.63 |
| Oct 14, 1968 |
11.63 |
| Oct 11, 1968 |
11.63 |
| Oct 10, 1968 |
11.56 |
| Oct 8, 1968 |
11.50 |
| Oct 7, 1968 |
11.63 |
| Oct 4, 1968 |
11.75 |
| Oct 3, 1968 |
11.66 |
| Oct 1, 1968 |
11.69 |
| Sep 30, 1968 |
11.97 |
| Sep 27, 1968 |
11.69 |
| Sep 26, 1968 |
12.03 |
| Sep 24, 1968 |
12.00 |
| Sep 23, 1968 |
11.94 |
| Sep 20, 1968 |
11.75 |
| Sep 19, 1968 |
11.63 |
| Sep 17, 1968 |
11.13 |
| Sep 16, 1968 |
10.66 |
| Sep 13, 1968 |
10.66 |
| Sep 12, 1968 |
10.59 |
| Sep 10, 1968 |
10.75 |
| Sep 9, 1968 |
10.69 |
| Sep 6, 1968 |
10.75 |
| Sep 5, 1968 |
10.88 |
| Sep 4, 1968 |
10.81 |
| Sep 3, 1968 |
10.84 |
| Aug 30, 1968 |
10.75 |
| Aug 29, 1968 |
10.75 |
| Aug 27, 1968 |
10.69 |
| Aug 26, 1968 |
10.63 |
| Aug 23, 1968 |
10.78 |
| Aug 22, 1968 |
10.75 |
| Aug 20, 1968 |
10.88 |
| Aug 19, 1968 |
10.72 |
| Aug 16, 1968 |
10.63 |
| Aug 15, 1968 |
10.56 |
| Aug 13, 1968 |
10.31 |
| Aug 12, 1968 |
10.22 |
| Aug 9, 1968 |
10.09 |
| Aug 8, 1968 |
10.00 |
| Aug 6, 1968 |
10.00 |
| Aug 5, 1968 |
9.84 |
| Aug 2, 1968 |
9.88 |
| Aug 1, 1968 |
10.06 |
| Jul 30, 1968 |
9.50 |
| Jul 29, 1968 |
9.38 |
| Jul 26, 1968 |
9.41 |
| Jul 25, 1968 |
9.47 |
| Jul 23, 1968 |
9.69 |
| Jul 22, 1968 |
9.75 |
| Jul 19, 1968 |
9.81 |
| Jul 18, 1968 |
9.94 |
| Jul 16, 1968 |
10.09 |
| Jul 15, 1968 |
10.22 |
| Jul 12, 1968 |
10.19 |
| Jul 11, 1968 |
10.19 |
| Jul 9, 1968 |
10.25 |
| Jul 8, 1968 |
10.34 |
| Jul 3, 1968 |
10.16 |
| Jul 2, 1968 |
9.94 |
| Jul 1, 1968 |
10.09 |
| Jun 28, 1968 |
10.19 |
| Jun 27, 1968 |
10.31 |
| Jun 25, 1968 |
10.13 |
| Jun 24, 1968 |
10.00 |
| Jun 21, 1968 |
10.09 |
| Jun 20, 1968 |
9.91 |
| Jun 18, 1968 |
9.88 |
| Jun 17, 1968 |
9.94 |
| Jun 14, 1968 |
10.00 |
| Jun 13, 1968 |
10.13 |
| Jun 11, 1968 |
10.25 |
| Jun 10, 1968 |
10.25 |
| Jun 7, 1968 |
10.22 |
| Jun 6, 1968 |
10.13 |
| Jun 5, 1968 |
9.75 |
| Jun 4, 1968 |
10.06 |
| Jun 3, 1968 |
10.00 |
| May 31, 1968 |
9.69 |
| May 29, 1968 |
9.59 |
| May 28, 1968 |
9.38 |
| May 27, 1968 |
9.16 |
| May 24, 1968 |
9.25 |
| May 23, 1968 |
9.22 |
| May 22, 1968 |
9.25 |
| May 21, 1968 |
9.41 |
| May 20, 1968 |
9.31 |
| May 17, 1968 |
9.16 |
| May 16, 1968 |
9.19 |
| May 15, 1968 |
9.16 |
| May 14, 1968 |
9.44 |
| May 13, 1968 |
9.19 |
| May 10, 1968 |
9.56 |
| May 9, 1968 |
8.81 |
| May 8, 1968 |
8.78 |
| May 7, 1968 |
8.81 |
| May 6, 1968 |
8.78 |
| May 3, 1968 |
8.75 |
| May 2, 1968 |
8.66 |
| May 1, 1968 |
8.75 |
| Apr 30, 1968 |
8.59 |
| Apr 29, 1968 |
8.72 |
| Apr 26, 1968 |
8.75 |
| Apr 25, 1968 |
8.81 |
| Apr 24, 1968 |
8.75 |
| Apr 23, 1968 |
8.66 |
| Apr 22, 1968 |
8.44 |
| Apr 19, 1968 |
8.50 |
| Apr 18, 1968 |
8.78 |
| Apr 17, 1968 |
8.75 |
| Apr 16, 1968 |
8.63 |
| Apr 15, 1968 |
8.81 |
| Apr 11, 1968 |
8.72 |
| Apr 10, 1968 |
8.50 |
| Apr 8, 1968 |
8.44 |
| Apr 5, 1968 |
8.31 |
| Apr 4, 1968 |
8.41 |
| Apr 3, 1968 |
8.53 |
| Apr 2, 1968 |
8.41 |
| Apr 1, 1968 |
8.19 |
| Mar 29, 1968 |
8.13 |
| Mar 28, 1968 |
8.06 |
| Mar 27, 1968 |
8.16 |
| Mar 26, 1968 |
7.94 |
| Mar 25, 1968 |
7.81 |
| Mar 22, 1968 |
8.00 |
| Mar 21, 1968 |
8.00 |
| Mar 20, 1968 |
8.16 |
| Mar 19, 1968 |
8.13 |
| Mar 18, 1968 |
7.97 |
| Mar 15, 1968 |
7.56 |
| Mar 14, 1968 |
7.53 |
| Mar 13, 1968 |
7.75 |
| Mar 12, 1968 |
7.69 |
| Mar 11, 1968 |
7.69 |
| Mar 8, 1968 |
7.69 |
| Mar 7, 1968 |
7.81 |
| Mar 6, 1968 |
7.75 |
| Mar 5, 1968 |
7.75 |
| Mar 4, 1968 |
7.78 |
| Mar 1, 1968 |
8.00 |
| Feb 29, 1968 |
8.06 |
| Feb 28, 1968 |
8.06 |
| Feb 27, 1968 |
8.06 |
| Feb 26, 1968 |
8.19 |
| Feb 23, 1968 |
8.16 |
| Feb 21, 1968 |
8.22 |
| Feb 20, 1968 |
7.97 |
| Feb 19, 1968 |
7.81 |
| Feb 16, 1968 |
7.75 |
| Feb 15, 1968 |
7.97 |
| Feb 14, 1968 |
7.88 |
| Feb 13, 1968 |
8.06 |
| Feb 9, 1968 |
8.19 |
| Feb 8, 1968 |
8.25 |
| Feb 7, 1968 |
8.28 |
| Feb 6, 1968 |
8.34 |
| Feb 5, 1968 |
8.56 |
| Feb 2, 1968 |
8.66 |
| Feb 1, 1968 |
8.75 |
| Jan 31, 1968 |
8.50 |
| Jan 30, 1968 |
8.66 |
| Jan 29, 1968 |
8.75 |
| Jan 26, 1968 |
8.31 |
| Jan 25, 1968 |
8.06 |
| Jan 24, 1968 |
8.06 |
| Jan 23, 1968 |
8.19 |
| Jan 22, 1968 |
8.31 |
| Jan 19, 1968 |
8.38 |
| Jan 18, 1968 |
8.47 |
| Jan 17, 1968 |
8.50 |
| Jan 16, 1968 |
8.72 |
| Jan 15, 1968 |
8.75 |
| Jan 12, 1968 |
8.97 |
| Jan 11, 1968 |
8.78 |
| Jan 10, 1968 |
8.53 |
| Jan 9, 1968 |
8.53 |
| Jan 8, 1968 |
8.66 |
| Jan 5, 1968 |
8.31 |
| Jan 4, 1968 |
8.38 |
| Jan 3, 1968 |
8.63 |
| Jan 2, 1968 |
8.69 |
