Senmiao Technology (AIHS) DMA 200 (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
1.55 |
| May 20, 2026 |
1.55 |
| May 19, 2026 |
1.56 |
| May 18, 2026 |
1.57 |
| May 15, 2026 |
1.58 |
| May 14, 2026 |
1.58 |
| May 13, 2026 |
1.59 |
| May 12, 2026 |
1.60 |
| May 11, 2026 |
1.61 |
| May 8, 2026 |
1.62 |
| May 7, 2026 |
1.63 |
| May 6, 2026 |
1.64 |
| May 5, 2026 |
1.65 |
| May 4, 2026 |
1.65 |
| May 1, 2026 |
1.66 |
| Apr 30, 2026 |
1.67 |
| Apr 29, 2026 |
1.68 |
| Apr 28, 2026 |
1.69 |
| Apr 27, 2026 |
1.70 |
| Apr 24, 2026 |
1.71 |
| Apr 23, 2026 |
1.72 |
| Apr 22, 2026 |
1.73 |
| Apr 21, 2026 |
1.74 |
| Apr 20, 2026 |
1.75 |
| Apr 17, 2026 |
1.76 |
| Apr 16, 2026 |
1.76 |
| Apr 15, 2026 |
1.77 |
| Apr 14, 2026 |
1.78 |
| Apr 13, 2026 |
1.79 |
| Apr 10, 2026 |
1.80 |
| Apr 9, 2026 |
1.81 |
| Apr 8, 2026 |
1.82 |
| Apr 7, 2026 |
1.83 |
| Apr 6, 2026 |
1.84 |
| Apr 2, 2026 |
1.85 |
| Apr 1, 2026 |
1.86 |
| Mar 31, 2026 |
1.87 |
| Mar 30, 2026 |
1.92 |
| Mar 27, 2026 |
1.97 |
| Mar 26, 2026 |
2.03 |
| Mar 25, 2026 |
2.08 |
| Mar 24, 2026 |
2.13 |
| Mar 23, 2026 |
2.18 |
| Mar 20, 2026 |
2.22 |
| Mar 19, 2026 |
2.26 |
| Mar 18, 2026 |
2.29 |
| Mar 17, 2026 |
2.33 |
| Mar 16, 2026 |
2.37 |
| Mar 13, 2026 |
2.41 |
| Mar 12, 2026 |
2.45 |
| Mar 11, 2026 |
2.49 |
| Mar 10, 2026 |
2.53 |
| Mar 9, 2026 |
2.57 |
| Mar 6, 2026 |
2.60 |
| Mar 5, 2026 |
2.64 |
| Mar 4, 2026 |
2.68 |
| Mar 3, 2026 |
2.72 |
| Mar 2, 2026 |
2.77 |
| Feb 27, 2026 |
2.81 |
| Feb 26, 2026 |
2.85 |
| Feb 25, 2026 |
2.89 |
| Feb 24, 2026 |
2.94 |
| Feb 23, 2026 |
2.98 |
| Feb 20, 2026 |
3.02 |
| Feb 19, 2026 |
3.06 |
| Feb 18, 2026 |
3.10 |
| Feb 17, 2026 |
3.13 |
| Feb 13, 2026 |
3.17 |
| Feb 12, 2026 |
3.21 |
| Feb 11, 2026 |
3.25 |
| Feb 10, 2026 |
3.28 |
| Feb 9, 2026 |
3.32 |
| Feb 6, 2026 |
3.36 |
| Feb 5, 2026 |
3.40 |
| Feb 4, 2026 |
3.43 |
| Feb 3, 2026 |
3.47 |
| Feb 2, 2026 |
3.51 |
| Jan 30, 2026 |
3.55 |
| Jan 29, 2026 |
3.59 |
| Jan 28, 2026 |
3.63 |
| Jan 27, 2026 |
3.67 |
| Jan 26, 2026 |
3.70 |
| Jan 23, 2026 |
3.74 |
| Jan 22, 2026 |
3.78 |
| Jan 21, 2026 |
3.81 |
| Jan 20, 2026 |
3.85 |
| Jan 16, 2026 |
3.89 |
| Jan 15, 2026 |
3.93 |
| Jan 14, 2026 |
3.97 |
| Jan 13, 2026 |
4.02 |
| Jan 12, 2026 |
4.06 |
| Jan 9, 2026 |
4.09 |
| Jan 8, 2026 |
4.13 |
| Jan 7, 2026 |
4.17 |
| Jan 6, 2026 |
4.21 |
| Jan 5, 2026 |
4.25 |
| Jan 2, 2026 |
4.28 |
| Dec 31, 2025 |
4.32 |
| Dec 30, 2025 |
4.36 |
| Dec 29, 2025 |
4.40 |
| Dec 26, 2025 |
4.44 |
| Dec 24, 2025 |
4.47 |
| Dec 23, 2025 |
4.51 |
| Dec 22, 2025 |
4.55 |
| Dec 19, 2025 |
4.59 |
| Dec 18, 2025 |
4.63 |
| Dec 17, 2025 |
4.67 |
| Dec 16, 2025 |
4.70 |
| Dec 15, 2025 |
4.74 |
| Dec 12, 2025 |
4.78 |
| Dec 11, 2025 |
4.82 |
| Dec 10, 2025 |
4.86 |
| Dec 9, 2025 |
4.89 |
| Dec 8, 2025 |
4.93 |
| Dec 5, 2025 |
4.97 |
| Dec 4, 2025 |
5.01 |
| Dec 3, 2025 |
5.05 |
| Dec 2, 2025 |
5.09 |
| Dec 1, 2025 |
5.13 |
| Nov 28, 2025 |
5.16 |
| Nov 26, 2025 |
5.20 |
| Nov 25, 2025 |
5.24 |
| Nov 24, 2025 |
5.28 |
| Nov 21, 2025 |
5.32 |
| Nov 20, 2025 |
5.36 |
| Nov 19, 2025 |
5.40 |
| Nov 18, 2025 |
5.44 |
| Nov 17, 2025 |
5.49 |
| Nov 14, 2025 |
5.52 |
| Nov 13, 2025 |
5.56 |
| Nov 12, 2025 |
5.60 |
| Nov 11, 2025 |
5.64 |
| Nov 10, 2025 |
5.68 |
| Nov 7, 2025 |
5.72 |
| Nov 6, 2025 |
5.75 |
| Nov 5, 2025 |
5.79 |
| Nov 4, 2025 |
5.82 |
| Nov 3, 2025 |
5.86 |
| Oct 31, 2025 |
5.89 |
| Oct 30, 2025 |
5.93 |
| Oct 29, 2025 |
5.97 |
| Oct 28, 2025 |
6.01 |
| Oct 27, 2025 |
6.05 |
| Oct 24, 2025 |
6.09 |
| Oct 23, 2025 |
6.13 |
| Oct 22, 2025 |
6.18 |
| Oct 21, 2025 |
6.22 |
| Oct 20, 2025 |
6.26 |
| Oct 17, 2025 |
6.30 |
| Oct 16, 2025 |
6.34 |
| Oct 15, 2025 |
6.38 |
| Oct 14, 2025 |
6.42 |
| Oct 13, 2025 |
6.45 |
| Oct 10, 2025 |
6.49 |
| Oct 9, 2025 |
6.52 |
| Oct 8, 2025 |
6.56 |
| Oct 7, 2025 |
6.59 |
| Oct 6, 2025 |
6.62 |
| Oct 3, 2025 |
6.66 |
| Oct 2, 2025 |
6.69 |
| Oct 1, 2025 |
6.72 |
| Sep 30, 2025 |
6.75 |
| Sep 29, 2025 |
6.79 |
| Sep 26, 2025 |
6.82 |
| Sep 25, 2025 |
6.85 |
| Sep 24, 2025 |
6.89 |
| Sep 23, 2025 |
6.92 |
| Sep 22, 2025 |
6.95 |
| Sep 19, 2025 |
6.99 |
| Sep 18, 2025 |
7.02 |
| Sep 17, 2025 |
7.05 |
| Sep 16, 2025 |
7.09 |
| Sep 15, 2025 |
7.12 |
| Sep 12, 2025 |
7.15 |
| Sep 11, 2025 |
7.19 |
| Sep 10, 2025 |
7.23 |
| Sep 9, 2025 |
7.26 |
| Sep 8, 2025 |
7.29 |
| Sep 5, 2025 |
7.32 |
| Sep 4, 2025 |
7.35 |
| Sep 3, 2025 |
7.39 |
| Sep 2, 2025 |
7.41 |
| Aug 29, 2025 |
7.45 |
| Aug 28, 2025 |
7.48 |
| Aug 27, 2025 |
7.52 |
| Aug 26, 2025 |
7.56 |
| Aug 25, 2025 |
7.59 |
| Aug 22, 2025 |
7.62 |
| Aug 21, 2025 |
7.66 |
| Aug 20, 2025 |
7.69 |
| Aug 19, 2025 |
7.72 |
| Aug 18, 2025 |
7.76 |
| Aug 15, 2025 |
7.79 |
| Aug 14, 2025 |
7.82 |
| Aug 13, 2025 |
7.85 |
| Aug 12, 2025 |
7.88 |
| Aug 11, 2025 |
7.92 |
| Aug 8, 2025 |
7.95 |
| Aug 7, 2025 |
7.98 |
| Aug 6, 2025 |
8.02 |
| Aug 5, 2025 |
8.05 |
| Aug 4, 2025 |
8.08 |
| Aug 1, 2025 |
8.12 |
| Jul 31, 2025 |
8.16 |
| Jul 30, 2025 |
8.20 |
| Jul 29, 2025 |
8.24 |
| Jul 28, 2025 |
8.28 |
| Jul 25, 2025 |
8.32 |
| Jul 24, 2025 |
8.36 |
| Jul 23, 2025 |
8.40 |
| Jul 22, 2025 |
8.44 |
| Jul 21, 2025 |
8.49 |
| Jul 18, 2025 |
8.53 |
| Jul 17, 2025 |
8.57 |
| Jul 16, 2025 |
8.62 |
| Jul 15, 2025 |
8.66 |
| Jul 14, 2025 |
8.70 |
| Jul 11, 2025 |
8.75 |
| Jul 10, 2025 |
8.79 |
| Jul 9, 2025 |
8.83 |
| Jul 8, 2025 |
8.88 |
| Jul 7, 2025 |
8.92 |
| Jul 3, 2025 |
8.97 |
| Jul 2, 2025 |
9.02 |
| Jul 1, 2025 |
9.08 |
| Jun 30, 2025 |
9.14 |
| Jun 27, 2025 |
9.19 |
| Jun 26, 2025 |
9.24 |
| Jun 25, 2025 |
9.28 |
| Jun 24, 2025 |
9.32 |
| Jun 23, 2025 |
9.36 |
| Jun 20, 2025 |
9.41 |
| Jun 18, 2025 |
9.45 |
| Jun 17, 2025 |
9.50 |
| Jun 16, 2025 |
9.54 |
| Jun 13, 2025 |
9.58 |
| Jun 12, 2025 |
9.61 |
| Jun 11, 2025 |
9.61 |
| Jun 10, 2025 |
9.60 |
| Jun 9, 2025 |
9.57 |
| Jun 6, 2025 |
9.57 |
| Jun 5, 2025 |
9.55 |
| Jun 4, 2025 |
9.54 |
| Jun 3, 2025 |
9.55 |
| Jun 2, 2025 |
9.55 |
| May 30, 2025 |
9.55 |
| May 29, 2025 |
9.55 |
| May 28, 2025 |
9.55 |
| May 27, 2025 |
9.55 |
| May 23, 2025 |
9.55 |
| May 21, 2025 |
9.55 |
| May 20, 2025 |
9.55 |
| May 19, 2025 |
9.55 |
| May 16, 2025 |
9.55 |
| May 15, 2025 |
9.55 |
| May 14, 2025 |
9.55 |
| May 13, 2025 |
9.55 |
| May 12, 2025 |
9.55 |
| May 9, 2025 |
9.54 |
| May 8, 2025 |
9.54 |
| May 7, 2025 |
9.54 |
| May 6, 2025 |
9.53 |
| May 5, 2025 |
9.53 |
| May 2, 2025 |
9.53 |
| May 1, 2025 |
9.53 |
| Apr 30, 2025 |
9.53 |
| Apr 29, 2025 |
9.54 |
| Apr 28, 2025 |
9.54 |
| Apr 25, 2025 |
9.55 |
| Apr 24, 2025 |
9.55 |
| Apr 23, 2025 |
9.56 |
| Apr 22, 2025 |
9.56 |
| Apr 21, 2025 |
9.57 |
| Apr 17, 2025 |
9.58 |
| Apr 16, 2025 |
9.59 |
| Apr 15, 2025 |
9.59 |
| Apr 14, 2025 |
9.60 |
| Apr 11, 2025 |
9.61 |
| Apr 10, 2025 |
9.62 |
| Apr 9, 2025 |
9.62 |
| Apr 8, 2025 |
9.64 |
| Apr 7, 2025 |
9.64 |
| Apr 4, 2025 |
9.64 |
| Apr 3, 2025 |
9.64 |
| Apr 2, 2025 |
9.65 |
| Apr 1, 2025 |
9.65 |
| Mar 31, 2025 |
9.65 |
| Mar 28, 2025 |
9.65 |
| Mar 27, 2025 |
9.64 |
| Mar 26, 2025 |
9.64 |
| Mar 25, 2025 |
9.63 |
| Mar 24, 2025 |
9.63 |
| Mar 21, 2025 |
9.63 |
| Mar 20, 2025 |
9.62 |
| Mar 19, 2025 |
9.62 |
| Mar 18, 2025 |
9.62 |
| Mar 17, 2025 |
9.62 |
| Mar 14, 2025 |
9.61 |
| Mar 13, 2025 |
9.61 |
| Mar 12, 2025 |
9.61 |
| Mar 11, 2025 |
9.61 |
| Mar 10, 2025 |
9.61 |
| Mar 7, 2025 |
9.61 |
| Mar 6, 2025 |
9.62 |
| Mar 5, 2025 |
9.62 |
| Mar 4, 2025 |
9.61 |
| Mar 3, 2025 |
9.61 |
| Feb 28, 2025 |
9.60 |
| Feb 27, 2025 |
9.60 |
| Feb 26, 2025 |
9.59 |
| Feb 25, 2025 |
9.59 |
| Feb 24, 2025 |
9.58 |
| Feb 21, 2025 |
9.58 |
| Feb 20, 2025 |
9.58 |
| Feb 19, 2025 |
9.59 |
| Feb 18, 2025 |
9.59 |
| Feb 14, 2025 |
9.58 |
| Feb 13, 2025 |
9.57 |
| Feb 12, 2025 |
9.57 |
| Feb 11, 2025 |
9.57 |
| Feb 10, 2025 |
9.57 |
| Feb 7, 2025 |
9.57 |
| Feb 6, 2025 |
9.57 |
| Feb 5, 2025 |
9.57 |
| Feb 4, 2025 |
9.56 |
| Feb 3, 2025 |
9.55 |
| Jan 31, 2025 |
9.54 |
| Jan 30, 2025 |
9.54 |
| Jan 29, 2025 |
9.53 |
| Jan 28, 2025 |
9.52 |
| Jan 27, 2025 |
9.52 |
| Jan 24, 2025 |
9.52 |
| Jan 23, 2025 |
9.52 |
| Jan 22, 2025 |
9.51 |
| Jan 21, 2025 |
9.52 |
| Jan 17, 2025 |
9.52 |
| Jan 16, 2025 |
9.52 |
| Jan 15, 2025 |
9.52 |
| Jan 14, 2025 |
9.52 |
| Jan 13, 2025 |
9.52 |
| Jan 10, 2025 |
9.53 |
| Jan 8, 2025 |
9.53 |
| Jan 7, 2025 |
9.53 |
| Jan 6, 2025 |
9.53 |
| Jan 3, 2025 |
9.53 |
| Jan 2, 2025 |
9.53 |
| Dec 31, 2024 |
9.53 |
| Dec 30, 2024 |
9.53 |
| Dec 27, 2024 |
9.53 |
| Dec 26, 2024 |
9.53 |
| Dec 24, 2024 |
9.53 |
| Dec 23, 2024 |
9.53 |
| Dec 20, 2024 |
9.54 |
| Dec 19, 2024 |
9.54 |
| Dec 18, 2024 |
9.55 |
| Dec 17, 2024 |
9.56 |
| Dec 16, 2024 |
9.56 |
| Dec 13, 2024 |
9.57 |
| Dec 12, 2024 |
9.58 |
| Dec 11, 2024 |
9.58 |
| Dec 10, 2024 |
9.59 |
| Dec 9, 2024 |
9.58 |
| Dec 6, 2024 |
9.57 |
| Dec 5, 2024 |
9.56 |
| Dec 4, 2024 |
9.56 |
| Dec 3, 2024 |
9.55 |
| Dec 2, 2024 |
9.55 |
| Nov 29, 2024 |
9.53 |
| Nov 27, 2024 |
9.52 |
| Nov 26, 2024 |
9.51 |
| Nov 25, 2024 |
9.49 |
| Nov 22, 2024 |
9.48 |
| Nov 21, 2024 |
9.46 |
| Nov 20, 2024 |
9.45 |
| Nov 19, 2024 |
9.43 |
| Nov 18, 2024 |
9.41 |
| Nov 15, 2024 |
9.39 |
| Nov 14, 2024 |
9.38 |
| Nov 13, 2024 |
9.36 |
| Nov 12, 2024 |
9.34 |
| Nov 11, 2024 |
9.32 |
| Nov 8, 2024 |
9.29 |
| Nov 7, 2024 |
9.27 |
| Nov 6, 2024 |
9.25 |
| Nov 5, 2024 |
9.23 |
| Nov 4, 2024 |
9.21 |
| Nov 1, 2024 |
9.19 |
| Oct 31, 2024 |
9.16 |
| Oct 30, 2024 |
9.14 |
| Oct 29, 2024 |
9.12 |
| Oct 28, 2024 |
9.10 |
| Oct 25, 2024 |
9.08 |
| Oct 24, 2024 |
9.06 |
| Oct 23, 2024 |
9.04 |
| Oct 22, 2024 |
9.02 |
| Oct 21, 2024 |
9.00 |
| Oct 18, 2024 |
8.98 |
| Oct 17, 2024 |
8.95 |
| Oct 16, 2024 |
8.93 |
| Oct 15, 2024 |
8.91 |
| Oct 14, 2024 |
8.88 |
| Oct 11, 2024 |
8.86 |
| Oct 10, 2024 |
8.83 |
| Oct 9, 2024 |
8.80 |
| Oct 8, 2024 |
8.77 |
| Oct 7, 2024 |
8.74 |
| Oct 4, 2024 |
8.70 |
| Oct 3, 2024 |
8.67 |
| Oct 2, 2024 |
8.64 |
| Oct 1, 2024 |
8.61 |
| Sep 30, 2024 |
8.57 |
| Sep 27, 2024 |
8.53 |
| Sep 26, 2024 |
8.49 |
| Sep 25, 2024 |
8.45 |
| Sep 24, 2024 |
8.41 |
| Sep 23, 2024 |
8.37 |
| Sep 20, 2024 |
8.33 |
| Sep 19, 2024 |
8.29 |
| Sep 18, 2024 |
8.25 |
| Sep 17, 2024 |
8.21 |
| Sep 16, 2024 |
8.16 |
| Sep 13, 2024 |
8.11 |
| Sep 12, 2024 |
8.07 |
| Sep 11, 2024 |
8.01 |
| Sep 10, 2024 |
7.95 |
| Sep 9, 2024 |
7.90 |
| Sep 6, 2024 |
7.84 |
| Sep 5, 2024 |
7.79 |
| Sep 4, 2024 |
7.74 |
| Sep 3, 2024 |
7.69 |
| Aug 30, 2024 |
7.65 |
| Aug 29, 2024 |
7.60 |
| Aug 28, 2024 |
7.55 |
| Aug 27, 2024 |
7.50 |
| Aug 26, 2024 |
7.45 |
| Aug 23, 2024 |
7.41 |
| Aug 22, 2024 |
7.38 |
| Aug 21, 2024 |
7.34 |
| Aug 20, 2024 |
7.31 |
| Aug 19, 2024 |
7.27 |
| Aug 16, 2024 |
7.24 |
| Aug 15, 2024 |
7.22 |
| Aug 14, 2024 |
7.19 |
| Aug 13, 2024 |
7.15 |
| Aug 12, 2024 |
7.13 |
| Aug 9, 2024 |
7.10 |
| Aug 8, 2024 |
7.07 |
| Aug 7, 2024 |
7.05 |
| Aug 6, 2024 |
7.02 |
| Aug 5, 2024 |
6.99 |
| Aug 2, 2024 |
6.97 |
| Aug 1, 2024 |
6.94 |
| Jul 31, 2024 |
6.92 |
| Jul 30, 2024 |
6.89 |
| Jul 29, 2024 |
6.87 |
| Jul 26, 2024 |
6.84 |
| Jul 25, 2024 |
6.82 |
| Jul 24, 2024 |
6.80 |
| Jul 23, 2024 |
6.78 |
| Jul 22, 2024 |
6.75 |
| Jul 19, 2024 |
6.73 |
| Jul 18, 2024 |
6.71 |
| Jul 17, 2024 |
6.69 |
| Jul 16, 2024 |
6.66 |
| Jul 15, 2024 |
6.64 |
| Jul 12, 2024 |
6.62 |
| Jul 11, 2024 |
6.59 |
| Jul 10, 2024 |
6.57 |
| Jul 9, 2024 |
6.54 |
| Jul 8, 2024 |
6.52 |
| Jul 5, 2024 |
6.49 |
| Jul 3, 2024 |
6.47 |
| Jul 2, 2024 |
6.44 |
| Jul 1, 2024 |
6.42 |
| Jun 28, 2024 |
6.39 |
| Jun 27, 2024 |
6.37 |
| Jun 26, 2024 |
6.34 |
| Jun 25, 2024 |
6.31 |
| Jun 24, 2024 |
6.28 |
| Jun 21, 2024 |
6.25 |
| Jun 20, 2024 |
6.22 |
| Jun 18, 2024 |
6.20 |
| Jun 17, 2024 |
6.18 |
| Jun 14, 2024 |
6.16 |
| Jun 13, 2024 |
6.14 |
| Jun 12, 2024 |
6.12 |
| Jun 11, 2024 |
6.09 |
| Jun 10, 2024 |
6.07 |
| Jun 7, 2024 |
6.05 |
| Jun 6, 2024 |
6.04 |
| Jun 5, 2024 |
6.02 |
| Jun 4, 2024 |
6.00 |
| Jun 3, 2024 |
5.98 |
| May 31, 2024 |
5.97 |
| May 29, 2024 |
5.95 |
| May 28, 2024 |
5.93 |
| May 24, 2024 |
5.92 |
| May 23, 2024 |
5.90 |
| May 22, 2024 |
5.89 |
| May 21, 2024 |
5.87 |
| May 20, 2024 |
5.86 |
| May 17, 2024 |
5.84 |
| May 16, 2024 |
5.82 |
| May 15, 2024 |
5.80 |
| May 14, 2024 |
5.79 |
| May 13, 2024 |
5.78 |
| May 10, 2024 |
5.77 |
| May 9, 2024 |
5.76 |
| May 8, 2024 |
5.75 |
| May 7, 2024 |
5.74 |
| May 6, 2024 |
5.73 |
| May 3, 2024 |
5.71 |
| May 2, 2024 |
5.70 |
| May 1, 2024 |
5.69 |
| Apr 30, 2024 |
5.67 |
| Apr 29, 2024 |
5.66 |
| Apr 26, 2024 |
5.65 |
| Apr 25, 2024 |
5.63 |
| Apr 24, 2024 |
5.61 |
| Apr 23, 2024 |
5.60 |
| Apr 22, 2024 |
5.58 |
| Apr 19, 2024 |
5.56 |
| Apr 18, 2024 |
5.54 |
| Apr 17, 2024 |
5.53 |
| Apr 16, 2024 |
5.51 |
| Apr 15, 2024 |
5.50 |
| Apr 12, 2024 |
5.49 |
| Apr 11, 2024 |
5.48 |
| Apr 10, 2024 |
5.47 |
| Apr 9, 2024 |
5.46 |
| Apr 8, 2024 |
5.45 |
| Apr 5, 2024 |
5.44 |
| Apr 4, 2024 |
5.43 |
| Apr 3, 2024 |
5.42 |
| Apr 2, 2024 |
5.41 |
| Apr 1, 2024 |
5.40 |
| Mar 28, 2024 |
5.40 |
| Mar 27, 2024 |
5.39 |
| Mar 26, 2024 |
5.39 |
| Mar 25, 2024 |
5.38 |
| Mar 22, 2024 |
5.36 |
| Mar 21, 2024 |
5.35 |
| Mar 20, 2024 |
5.34 |
| Mar 19, 2024 |
5.33 |
| Mar 18, 2024 |
5.32 |
| Mar 15, 2024 |
5.30 |
| Mar 14, 2024 |
5.29 |
| Mar 13, 2024 |
5.29 |
| Mar 12, 2024 |
5.28 |
| Mar 11, 2024 |
5.27 |
| Mar 8, 2024 |
5.26 |
| Mar 7, 2024 |
5.26 |
| Mar 6, 2024 |
5.25 |
| Mar 5, 2024 |
5.24 |
| Mar 4, 2024 |
5.24 |
| Mar 1, 2024 |
5.23 |
| Feb 29, 2024 |
5.23 |
| Feb 28, 2024 |
5.22 |
| Feb 27, 2024 |
5.21 |
| Feb 26, 2024 |
5.21 |
| Feb 23, 2024 |
5.21 |
| Feb 22, 2024 |
5.21 |
| Feb 21, 2024 |
5.22 |
| Feb 20, 2024 |
5.23 |
| Feb 16, 2024 |
5.24 |
| Feb 15, 2024 |
5.25 |
| Feb 14, 2024 |
5.26 |
| Feb 13, 2024 |
5.27 |
| Feb 12, 2024 |
5.29 |
| Feb 9, 2024 |
5.30 |
| Feb 8, 2024 |
5.32 |
| Feb 7, 2024 |
5.33 |
| Feb 6, 2024 |
5.34 |
| Feb 5, 2024 |
5.36 |
| Feb 2, 2024 |
5.37 |
| Feb 1, 2024 |
5.38 |
| Jan 31, 2024 |
5.40 |
| Jan 30, 2024 |
5.41 |
| Jan 29, 2024 |
5.43 |
| Jan 26, 2024 |
5.45 |
| Jan 25, 2024 |
5.47 |
| Jan 24, 2024 |
5.49 |
| Jan 23, 2024 |
5.51 |
| Jan 22, 2024 |
5.53 |
| Jan 19, 2024 |
5.55 |
| Jan 18, 2024 |
5.57 |
| Jan 17, 2024 |
5.59 |
| Jan 16, 2024 |
5.61 |
| Jan 12, 2024 |
5.63 |
| Jan 11, 2024 |
5.65 |
| Jan 10, 2024 |
5.68 |
| Jan 9, 2024 |
5.70 |
| Jan 8, 2024 |
5.72 |
| Jan 5, 2024 |
5.75 |
| Jan 4, 2024 |
5.77 |
| Jan 3, 2024 |
5.80 |
| Jan 2, 2024 |
5.82 |
| Dec 29, 2023 |
5.84 |
| Dec 28, 2023 |
5.87 |
| Dec 27, 2023 |
5.89 |
| Dec 26, 2023 |
5.91 |
| Dec 22, 2023 |
5.93 |
| Dec 21, 2023 |
5.95 |
| Dec 20, 2023 |
5.98 |
| Dec 19, 2023 |
6.00 |
| Dec 18, 2023 |
6.03 |
| Dec 15, 2023 |
6.05 |
| Dec 14, 2023 |
6.07 |
| Dec 13, 2023 |
6.09 |
| Dec 12, 2023 |
6.11 |
| Dec 11, 2023 |
6.13 |
| Dec 8, 2023 |
6.16 |
| Dec 7, 2023 |
6.19 |
| Dec 6, 2023 |
6.21 |
| Dec 5, 2023 |
6.24 |
| Dec 4, 2023 |
6.27 |
| Dec 1, 2023 |
6.30 |
| Nov 30, 2023 |
6.33 |
| Nov 29, 2023 |
6.36 |
| Nov 28, 2023 |
6.39 |
| Nov 27, 2023 |
6.43 |
| Nov 24, 2023 |
6.46 |
| Nov 22, 2023 |
6.49 |
| Nov 21, 2023 |
6.53 |
| Nov 20, 2023 |
6.56 |
| Nov 17, 2023 |
6.60 |
| Nov 16, 2023 |
6.63 |
| Nov 15, 2023 |
6.67 |
| Nov 14, 2023 |
6.71 |
| Nov 13, 2023 |
6.75 |
| Nov 10, 2023 |
6.78 |
| Nov 9, 2023 |
6.82 |
| Nov 8, 2023 |
6.85 |
| Nov 7, 2023 |
6.88 |
| Nov 6, 2023 |
6.92 |
| Nov 3, 2023 |
6.95 |
| Nov 2, 2023 |
6.98 |
| Nov 1, 2023 |
7.01 |
| Oct 31, 2023 |
7.04 |
| Oct 30, 2023 |
7.07 |
| Oct 27, 2023 |
7.10 |
| Oct 26, 2023 |
7.13 |
| Oct 25, 2023 |
7.16 |
| Oct 24, 2023 |
7.18 |
| Oct 23, 2023 |
7.21 |
| Oct 20, 2023 |
7.24 |
| Oct 18, 2023 |
7.26 |
| Oct 17, 2023 |
7.29 |
| Oct 16, 2023 |
7.31 |
| Oct 13, 2023 |
7.34 |
| Oct 12, 2023 |
7.36 |
| Oct 11, 2023 |
7.39 |
| Oct 10, 2023 |
7.41 |
| Oct 9, 2023 |
7.44 |
| Oct 6, 2023 |
7.46 |
| Oct 5, 2023 |
7.48 |
| Oct 4, 2023 |
7.51 |
| Oct 3, 2023 |
7.53 |
| Oct 2, 2023 |
7.55 |
| Sep 29, 2023 |
7.58 |
| Sep 28, 2023 |
7.60 |
| Sep 27, 2023 |
7.62 |
| Sep 26, 2023 |
7.65 |
| Sep 25, 2023 |
7.67 |
| Sep 22, 2023 |
7.69 |
| Sep 21, 2023 |
7.71 |
| Sep 20, 2023 |
7.74 |
| Sep 19, 2023 |
7.76 |
| Sep 18, 2023 |
7.78 |
| Sep 15, 2023 |
7.80 |
| Sep 14, 2023 |
7.82 |
| Sep 13, 2023 |
7.84 |
| Sep 12, 2023 |
7.86 |
| Sep 11, 2023 |
7.88 |
| Sep 8, 2023 |
7.90 |
| Sep 7, 2023 |
7.92 |
| Sep 6, 2023 |
7.94 |
| Sep 5, 2023 |
7.96 |
| Sep 1, 2023 |
7.99 |
| Aug 31, 2023 |
8.01 |
| Aug 30, 2023 |
8.03 |
| Aug 29, 2023 |
8.05 |
| Aug 28, 2023 |
8.07 |
| Aug 25, 2023 |
8.10 |
| Aug 24, 2023 |
8.12 |
| Aug 23, 2023 |
8.14 |
| Aug 22, 2023 |
8.16 |
| Aug 21, 2023 |
8.18 |
| Aug 18, 2023 |
8.20 |
| Aug 17, 2023 |
8.23 |
| Aug 16, 2023 |
8.25 |
| Aug 15, 2023 |
8.27 |
| Aug 14, 2023 |
8.28 |
| Aug 11, 2023 |
8.30 |
| Aug 10, 2023 |
8.31 |
| Aug 9, 2023 |
8.33 |
| Aug 8, 2023 |
8.34 |
| Aug 7, 2023 |
8.36 |
| Aug 4, 2023 |
8.38 |
| Aug 3, 2023 |
8.40 |
| Aug 2, 2023 |
8.41 |
| Aug 1, 2023 |
8.43 |
| Jul 31, 2023 |
8.45 |
| Jul 28, 2023 |
8.47 |
| Jul 27, 2023 |
8.48 |
| Jul 26, 2023 |
8.49 |
| Jul 25, 2023 |
8.51 |
| Jul 24, 2023 |
8.53 |
| Jul 21, 2023 |
8.55 |
| Jul 20, 2023 |
8.56 |
| Jul 19, 2023 |
8.58 |
| Jul 18, 2023 |
8.59 |
| Jul 17, 2023 |
8.61 |
| Jul 14, 2023 |
8.62 |
| Jul 13, 2023 |
8.63 |
| Jul 12, 2023 |
8.64 |
| Jul 11, 2023 |
8.65 |
| Jul 10, 2023 |
8.66 |
| Jul 7, 2023 |
8.67 |
| Jul 6, 2023 |
8.69 |
| Jul 5, 2023 |
8.71 |
| Jul 3, 2023 |
8.72 |
| Jun 30, 2023 |
8.73 |
| Jun 29, 2023 |
8.75 |
| Jun 28, 2023 |
8.77 |
| Jun 27, 2023 |
8.78 |
| Jun 26, 2023 |
8.80 |
| Jun 23, 2023 |
8.81 |
| Jun 22, 2023 |
8.83 |
| Jun 21, 2023 |
8.84 |
| Jun 20, 2023 |
8.85 |
| Jun 16, 2023 |
8.86 |
| Jun 15, 2023 |
8.87 |
| Jun 14, 2023 |
8.88 |
| Jun 13, 2023 |
8.89 |
| Jun 12, 2023 |
8.90 |
| Jun 9, 2023 |
8.91 |
| Jun 8, 2023 |
8.92 |
| Jun 7, 2023 |
8.93 |
| Jun 6, 2023 |
8.94 |
| Jun 5, 2023 |
8.96 |
| Jun 2, 2023 |
8.98 |
| Jun 1, 2023 |
8.99 |
| May 31, 2023 |
9.00 |
| May 30, 2023 |
9.01 |
| May 26, 2023 |
9.03 |
| May 25, 2023 |
9.04 |
| May 24, 2023 |
9.06 |
| May 23, 2023 |
9.11 |
| May 22, 2023 |
9.13 |
| May 19, 2023 |
9.14 |
| May 18, 2023 |
9.15 |
| May 17, 2023 |
9.16 |
| May 16, 2023 |
9.17 |
| May 15, 2023 |
9.17 |
| May 12, 2023 |
9.18 |
| May 11, 2023 |
9.18 |
| May 10, 2023 |
9.19 |
| May 9, 2023 |
9.19 |
| May 8, 2023 |
9.20 |
| May 5, 2023 |
9.21 |
| May 4, 2023 |
9.22 |
| May 3, 2023 |
9.23 |
| May 2, 2023 |
9.24 |
| May 1, 2023 |
9.25 |
| Apr 28, 2023 |
9.25 |
| Apr 27, 2023 |
9.26 |
| Apr 26, 2023 |
9.27 |
| Apr 25, 2023 |
9.28 |
| Apr 24, 2023 |
9.29 |
| Apr 21, 2023 |
9.29 |
| Apr 20, 2023 |
9.30 |
| Apr 19, 2023 |
9.31 |
| Apr 18, 2023 |
9.31 |
| Apr 17, 2023 |
9.32 |
| Apr 14, 2023 |
9.32 |
| Apr 13, 2023 |
9.33 |
| Apr 12, 2023 |
9.34 |
| Apr 11, 2023 |
9.35 |
| Apr 10, 2023 |
9.36 |
| Apr 6, 2023 |
9.37 |
| Apr 5, 2023 |
9.38 |
| Apr 4, 2023 |
9.38 |
| Apr 3, 2023 |
9.38 |
| Mar 31, 2023 |
9.39 |
| Mar 30, 2023 |
9.39 |
| Mar 29, 2023 |
9.39 |
| Mar 28, 2023 |
9.40 |
| Mar 27, 2023 |
9.40 |
| Mar 24, 2023 |
9.41 |
| Mar 23, 2023 |
9.42 |
| Mar 22, 2023 |
9.43 |
| Mar 21, 2023 |
9.44 |
| Mar 20, 2023 |
9.44 |
| Mar 17, 2023 |
9.45 |
| Mar 16, 2023 |
9.44 |
| Mar 15, 2023 |
9.44 |
| Mar 14, 2023 |
9.45 |
| Mar 13, 2023 |
9.45 |
| Mar 10, 2023 |
9.45 |
| Mar 9, 2023 |
9.45 |
| Mar 8, 2023 |
9.46 |
| Mar 7, 2023 |
9.46 |
| Mar 6, 2023 |
9.47 |
| Mar 3, 2023 |
9.48 |
| Mar 2, 2023 |
9.48 |
| Mar 1, 2023 |
9.49 |
| Feb 28, 2023 |
9.49 |
| Feb 27, 2023 |
9.50 |
| Feb 24, 2023 |
9.50 |
| Feb 23, 2023 |
9.51 |
| Feb 22, 2023 |
9.52 |
| Feb 21, 2023 |
9.52 |
| Feb 17, 2023 |
9.53 |
| Feb 16, 2023 |
9.54 |
| Feb 15, 2023 |
9.55 |
| Feb 14, 2023 |
9.56 |
| Feb 13, 2023 |
9.56 |
| Feb 10, 2023 |
9.57 |
| Feb 9, 2023 |
9.57 |
| Feb 8, 2023 |
9.58 |
| Feb 7, 2023 |
9.60 |
| Feb 6, 2023 |
9.61 |
| Feb 3, 2023 |
9.62 |
| Feb 2, 2023 |
9.63 |
| Feb 1, 2023 |
9.65 |
| Jan 31, 2023 |
9.67 |
| Jan 30, 2023 |
9.69 |
| Jan 27, 2023 |
9.71 |
| Jan 26, 2023 |
9.73 |
| Jan 25, 2023 |
9.76 |
| Jan 24, 2023 |
9.79 |
| Jan 23, 2023 |
9.83 |
| Jan 20, 2023 |
9.90 |
| Jan 19, 2023 |
9.98 |
| Jan 18, 2023 |
10.05 |
| Jan 17, 2023 |
10.12 |
| Jan 13, 2023 |
10.20 |
| Jan 12, 2023 |
10.27 |
| Jan 11, 2023 |
10.35 |
| Jan 10, 2023 |
10.43 |
| Jan 9, 2023 |
10.51 |
| Jan 6, 2023 |
10.60 |
| Jan 5, 2023 |
10.69 |
| Jan 4, 2023 |
10.78 |
| Jan 3, 2023 |
10.88 |
| Dec 30, 2022 |
10.97 |
| Dec 29, 2022 |
11.05 |
| Dec 28, 2022 |
11.13 |
| Dec 27, 2022 |
11.21 |
| Dec 23, 2022 |
11.31 |
| Dec 22, 2022 |
11.43 |
| Dec 21, 2022 |
11.55 |
| Dec 20, 2022 |
11.68 |
| Dec 19, 2022 |
11.79 |
| Dec 16, 2022 |
11.87 |
| Dec 15, 2022 |
11.94 |
| Dec 14, 2022 |
12.02 |
| Dec 13, 2022 |
12.10 |
| Dec 12, 2022 |
12.19 |
| Dec 9, 2022 |
12.25 |
| Dec 8, 2022 |
12.31 |
| Dec 7, 2022 |
12.37 |
| Dec 6, 2022 |
12.43 |
| Dec 5, 2022 |
12.53 |
| Dec 2, 2022 |
12.64 |
| Dec 1, 2022 |
12.74 |
| Nov 30, 2022 |
12.86 |
| Nov 29, 2022 |
12.97 |
| Nov 28, 2022 |
13.08 |
| Nov 25, 2022 |
13.20 |
| Nov 23, 2022 |
13.31 |
| Nov 22, 2022 |
13.42 |
| Nov 21, 2022 |
13.53 |
| Nov 18, 2022 |
13.63 |
| Nov 17, 2022 |
13.76 |
| Nov 16, 2022 |
13.88 |
| Nov 15, 2022 |
14.01 |
| Nov 14, 2022 |
14.11 |
| Nov 11, 2022 |
14.21 |
| Nov 10, 2022 |
14.32 |
| Nov 9, 2022 |
14.43 |
| Nov 8, 2022 |
14.54 |
| Nov 7, 2022 |
14.64 |
| Nov 4, 2022 |
14.74 |
| Nov 3, 2022 |
14.86 |
| Nov 2, 2022 |
14.98 |
| Nov 1, 2022 |
15.11 |
| Oct 31, 2022 |
15.24 |
| Oct 28, 2022 |
15.36 |
| Oct 27, 2022 |
15.50 |
| Oct 26, 2022 |
15.63 |
| Oct 25, 2022 |
15.77 |
| Oct 24, 2022 |
15.91 |
| Oct 21, 2022 |
16.06 |
| Oct 20, 2022 |
16.20 |
| Oct 19, 2022 |
16.36 |
| Oct 18, 2022 |
16.51 |
| Oct 17, 2022 |
16.65 |
| Oct 14, 2022 |
16.79 |
| Oct 13, 2022 |
16.93 |
| Oct 12, 2022 |
17.08 |
| Oct 11, 2022 |
17.24 |
| Oct 10, 2022 |
17.40 |
| Oct 7, 2022 |
17.57 |
| Oct 6, 2022 |
17.73 |
| Oct 5, 2022 |
17.89 |
| Oct 4, 2022 |
18.06 |
| Oct 3, 2022 |
18.22 |
| Sep 30, 2022 |
18.40 |
| Sep 29, 2022 |
18.58 |
| Sep 28, 2022 |
18.75 |
| Sep 27, 2022 |
18.93 |
| Sep 26, 2022 |
19.13 |
| Sep 23, 2022 |
19.34 |
| Sep 22, 2022 |
19.55 |
| Sep 21, 2022 |
19.76 |
| Sep 20, 2022 |
19.96 |
| Sep 19, 2022 |
20.17 |
| Sep 16, 2022 |
20.39 |
| Sep 15, 2022 |
20.62 |
| Sep 14, 2022 |
20.87 |
| Sep 13, 2022 |
21.12 |
| Sep 12, 2022 |
21.36 |
| Sep 9, 2022 |
21.59 |
| Sep 8, 2022 |
21.83 |
| Sep 7, 2022 |
22.11 |
| Sep 6, 2022 |
22.40 |
| Sep 2, 2022 |
22.71 |
| Sep 1, 2022 |
23.03 |
| Aug 31, 2022 |
23.33 |
| Aug 30, 2022 |
23.63 |
| Aug 29, 2022 |
23.94 |
| Aug 26, 2022 |
24.22 |
| Aug 25, 2022 |
24.51 |
| Aug 24, 2022 |
24.81 |
| Aug 23, 2022 |
25.11 |
| Aug 22, 2022 |
25.43 |
| Aug 19, 2022 |
25.75 |
| Aug 18, 2022 |
26.05 |
| Aug 17, 2022 |
26.35 |
| Aug 16, 2022 |
26.63 |
| Aug 15, 2022 |
26.95 |
| Aug 12, 2022 |
27.23 |
| Aug 11, 2022 |
27.53 |
| Aug 10, 2022 |
27.79 |
| Aug 9, 2022 |
28.06 |
| Aug 8, 2022 |
28.35 |
| Aug 5, 2022 |
28.60 |
| Aug 4, 2022 |
28.87 |
| Aug 3, 2022 |
29.13 |
| Aug 2, 2022 |
29.42 |
| Aug 1, 2022 |
29.68 |
| Jul 29, 2022 |
29.96 |
| Jul 28, 2022 |
30.22 |
| Jul 27, 2022 |
30.49 |
| Jul 26, 2022 |
30.76 |
| Jul 25, 2022 |
31.02 |
| Jul 22, 2022 |
31.26 |
| Jul 21, 2022 |
31.51 |
| Jul 20, 2022 |
31.75 |
| Jul 19, 2022 |
32.01 |
| Jul 18, 2022 |
32.25 |
| Jul 15, 2022 |
32.50 |
| Jul 14, 2022 |
32.76 |
| Jul 13, 2022 |
33.03 |
| Jul 12, 2022 |
33.32 |
| Jul 11, 2022 |
33.68 |
| Jul 8, 2022 |
33.98 |
| Jul 7, 2022 |
34.20 |
| Jul 6, 2022 |
34.42 |
| Jul 5, 2022 |
34.66 |
| Jul 1, 2022 |
34.90 |
| Jun 30, 2022 |
35.14 |
| Jun 29, 2022 |
35.38 |
| Jun 28, 2022 |
35.62 |
| Jun 27, 2022 |
35.87 |
| Jun 24, 2022 |
36.10 |
| Jun 23, 2022 |
36.33 |
| Jun 22, 2022 |
36.57 |
| Jun 21, 2022 |
36.83 |
| Jun 17, 2022 |
37.09 |
| Jun 16, 2022 |
37.35 |
| Jun 15, 2022 |
37.61 |
| Jun 14, 2022 |
37.86 |
| Jun 13, 2022 |
38.12 |
| Jun 10, 2022 |
38.37 |
| Jun 9, 2022 |
38.64 |
| Jun 8, 2022 |
38.89 |
| Jun 7, 2022 |
39.13 |
| Jun 6, 2022 |
39.38 |
| Jun 3, 2022 |
39.60 |
| Jun 2, 2022 |
39.84 |
| Jun 1, 2022 |
40.07 |
| May 31, 2022 |
40.37 |
| May 27, 2022 |
40.67 |
| May 26, 2022 |
40.97 |
| May 25, 2022 |
41.31 |
| May 24, 2022 |
41.65 |
| May 23, 2022 |
41.98 |
| May 20, 2022 |
42.32 |
| May 19, 2022 |
42.63 |
| May 18, 2022 |
42.92 |
| May 17, 2022 |
43.23 |
| May 16, 2022 |
43.55 |
| May 13, 2022 |
43.86 |
| May 12, 2022 |
44.17 |
| May 11, 2022 |
44.46 |
| May 10, 2022 |
44.75 |
| May 9, 2022 |
45.06 |
| May 6, 2022 |
45.34 |
| May 5, 2022 |
45.66 |
| May 4, 2022 |
45.99 |
| May 3, 2022 |
46.32 |
| May 2, 2022 |
46.63 |
| Apr 29, 2022 |
46.99 |
| Apr 28, 2022 |
47.34 |
| Apr 27, 2022 |
47.71 |
| Apr 26, 2022 |
48.09 |
| Apr 25, 2022 |
48.47 |
| Apr 22, 2022 |
48.85 |
| Apr 21, 2022 |
49.21 |
| Apr 20, 2022 |
49.59 |
| Apr 19, 2022 |
50.01 |
| Apr 18, 2022 |
50.44 |
| Apr 14, 2022 |
50.91 |
| Apr 13, 2022 |
51.36 |
| Apr 12, 2022 |
51.87 |
| Apr 11, 2022 |
52.34 |
| Apr 8, 2022 |
52.81 |
| Apr 7, 2022 |
53.22 |
| Apr 6, 2022 |
53.63 |
| Apr 5, 2022 |
54.02 |
| Apr 4, 2022 |
54.40 |
| Apr 1, 2022 |
54.77 |
| Mar 31, 2022 |
55.15 |
| Mar 30, 2022 |
55.54 |
| Mar 29, 2022 |
55.92 |
| Mar 28, 2022 |
56.30 |
| Mar 25, 2022 |
56.70 |
| Mar 24, 2022 |
57.11 |
| Mar 23, 2022 |
57.44 |
| Mar 22, 2022 |
57.76 |
| Mar 21, 2022 |
58.08 |
| Mar 18, 2022 |
58.38 |
| Mar 17, 2022 |
58.67 |
| Mar 16, 2022 |
58.97 |
| Mar 15, 2022 |
59.26 |
| Mar 14, 2022 |
59.55 |
| Mar 11, 2022 |
59.81 |
| Mar 10, 2022 |
60.06 |
| Mar 9, 2022 |
60.28 |
| Mar 8, 2022 |
60.50 |
| Mar 7, 2022 |
60.73 |
| Mar 4, 2022 |
60.97 |
| Mar 3, 2022 |
61.22 |
| Mar 2, 2022 |
61.48 |
| Mar 1, 2022 |
61.72 |
| Feb 28, 2022 |
61.96 |
| Feb 25, 2022 |
62.19 |
| Feb 24, 2022 |
62.48 |
| Feb 23, 2022 |
62.81 |
| Feb 22, 2022 |
63.23 |
| Feb 18, 2022 |
63.67 |
| Feb 17, 2022 |
64.11 |
| Feb 16, 2022 |
64.53 |
| Feb 15, 2022 |
64.98 |
| Feb 14, 2022 |
65.41 |
| Feb 11, 2022 |
65.87 |
| Feb 10, 2022 |
66.35 |
| Feb 9, 2022 |
66.87 |
| Feb 8, 2022 |
67.38 |
| Feb 7, 2022 |
67.89 |
| Feb 4, 2022 |
68.39 |
| Feb 3, 2022 |
68.88 |
| Feb 2, 2022 |
69.31 |
| Feb 1, 2022 |
69.76 |
| Jan 31, 2022 |
70.24 |
| Jan 28, 2022 |
70.76 |
| Jan 27, 2022 |
71.28 |
| Jan 26, 2022 |
71.83 |
| Jan 25, 2022 |
72.39 |
| Jan 24, 2022 |
72.96 |
| Jan 21, 2022 |
73.52 |
| Jan 20, 2022 |
74.10 |
| Jan 19, 2022 |
74.68 |
| Jan 18, 2022 |
75.22 |
| Jan 14, 2022 |
75.74 |
| Jan 13, 2022 |
76.29 |
| Jan 12, 2022 |
76.81 |
| Jan 11, 2022 |
77.27 |
| Jan 10, 2022 |
77.78 |
| Jan 7, 2022 |
78.31 |
| Jan 6, 2022 |
78.79 |
| Jan 5, 2022 |
79.24 |
| Jan 4, 2022 |
79.73 |
| Jan 3, 2022 |
80.23 |
| Dec 31, 2021 |
80.76 |
| Dec 30, 2021 |
81.30 |
| Dec 29, 2021 |
81.82 |
| Dec 28, 2021 |
82.32 |
| Dec 27, 2021 |
82.84 |
| Dec 23, 2021 |
83.34 |
| Dec 22, 2021 |
83.84 |
| Dec 21, 2021 |
84.28 |
| Dec 20, 2021 |
84.73 |
| Dec 17, 2021 |
85.14 |
| Dec 16, 2021 |
85.54 |
| Dec 15, 2021 |
85.90 |
| Dec 14, 2021 |
86.35 |
| Dec 13, 2021 |
86.87 |
| Dec 10, 2021 |
87.43 |
| Dec 9, 2021 |
87.92 |
| Dec 8, 2021 |
88.45 |
| Dec 7, 2021 |
89.00 |
| Dec 6, 2021 |
89.58 |
| Dec 3, 2021 |
90.39 |
| Dec 2, 2021 |
91.08 |
| Dec 1, 2021 |
91.61 |
| Nov 30, 2021 |
92.13 |
| Nov 29, 2021 |
92.67 |
| Nov 26, 2021 |
93.18 |
| Nov 24, 2021 |
93.66 |
| Nov 23, 2021 |
94.20 |
| Nov 22, 2021 |
94.78 |
| Nov 19, 2021 |
95.28 |
| Nov 18, 2021 |
95.84 |
| Nov 17, 2021 |
96.43 |
| Nov 16, 2021 |
96.93 |
| Nov 15, 2021 |
97.35 |
| Nov 12, 2021 |
97.80 |
| Nov 11, 2021 |
98.16 |
| Nov 10, 2021 |
98.49 |
| Nov 9, 2021 |
98.86 |
| Nov 8, 2021 |
99.30 |
| Nov 5, 2021 |
99.65 |
| Nov 4, 2021 |
100.04 |
| Nov 3, 2021 |
100.48 |
| Nov 2, 2021 |
100.75 |
| Nov 1, 2021 |
101.04 |
| Oct 29, 2021 |
101.35 |
| Oct 28, 2021 |
101.70 |
| Oct 27, 2021 |
102.09 |
| Oct 26, 2021 |
102.43 |
| Oct 25, 2021 |
102.74 |
| Oct 22, 2021 |
103.04 |
| Oct 21, 2021 |
103.29 |
| Oct 20, 2021 |
103.48 |
| Oct 19, 2021 |
103.70 |
| Oct 18, 2021 |
103.91 |
| Oct 15, 2021 |
104.12 |
| Oct 14, 2021 |
104.31 |
| Oct 13, 2021 |
104.53 |
| Oct 12, 2021 |
104.76 |
| Oct 11, 2021 |
104.96 |
| Oct 8, 2021 |
105.17 |
| Oct 7, 2021 |
105.36 |
| Oct 6, 2021 |
105.59 |
| Oct 5, 2021 |
105.85 |
| Oct 4, 2021 |
106.08 |
| Oct 1, 2021 |
106.31 |
| Sep 30, 2021 |
106.56 |
| Sep 29, 2021 |
106.81 |
| Sep 28, 2021 |
107.07 |
| Sep 27, 2021 |
107.34 |
| Sep 24, 2021 |
107.60 |
| Sep 23, 2021 |
107.91 |
| Sep 22, 2021 |
108.17 |
| Sep 21, 2021 |
108.40 |
| Sep 20, 2021 |
108.76 |
| Sep 17, 2021 |
109.14 |
| Sep 16, 2021 |
109.53 |
| Sep 15, 2021 |
109.95 |
| Sep 14, 2021 |
110.41 |
| Sep 13, 2021 |
110.86 |
| Sep 10, 2021 |
111.25 |
| Sep 9, 2021 |
111.68 |
| Sep 8, 2021 |
111.97 |
| Sep 7, 2021 |
112.26 |
| Sep 3, 2021 |
112.50 |
| Sep 2, 2021 |
112.73 |
| Sep 1, 2021 |
112.95 |
| Aug 31, 2021 |
113.17 |
| Aug 30, 2021 |
113.39 |
| Aug 27, 2021 |
113.62 |
| Aug 26, 2021 |
113.84 |
| Aug 25, 2021 |
114.08 |
| Aug 24, 2021 |
114.29 |
| Aug 23, 2021 |
114.48 |
| Aug 20, 2021 |
114.68 |
| Aug 19, 2021 |
114.90 |
| Aug 18, 2021 |
115.16 |
| Aug 17, 2021 |
115.39 |
| Aug 16, 2021 |
115.66 |
| Aug 13, 2021 |
115.87 |
| Aug 12, 2021 |
116.09 |
| Aug 11, 2021 |
116.30 |
| Aug 10, 2021 |
116.50 |
| Aug 9, 2021 |
116.71 |
| Aug 6, 2021 |
116.88 |
| Aug 5, 2021 |
117.07 |
| Aug 4, 2021 |
117.42 |
| Aug 3, 2021 |
117.46 |
| Aug 2, 2021 |
117.51 |
| Jul 30, 2021 |
117.51 |
| Jul 29, 2021 |
117.44 |
| Jul 28, 2021 |
117.41 |
| Jul 27, 2021 |
117.37 |
| Jul 26, 2021 |
117.34 |
| Jul 23, 2021 |
117.32 |
| Jul 22, 2021 |
117.30 |
| Jul 21, 2021 |
117.27 |
| Jul 20, 2021 |
117.16 |
| Jul 19, 2021 |
117.09 |
| Jul 16, 2021 |
117.03 |
| Jul 15, 2021 |
116.95 |
| Jul 14, 2021 |
116.89 |
| Jul 13, 2021 |
116.84 |
| Jul 12, 2021 |
116.75 |
| Jul 9, 2021 |
116.54 |
| Jul 8, 2021 |
116.33 |
| Jul 7, 2021 |
116.14 |
| Jul 6, 2021 |
115.92 |
| Jul 2, 2021 |
115.66 |
| Jul 1, 2021 |
115.40 |
| Jun 30, 2021 |
115.09 |
| Jun 29, 2021 |
114.80 |
| Jun 28, 2021 |
114.45 |
| Jun 25, 2021 |
114.14 |
| Jun 24, 2021 |
113.85 |
| Jun 23, 2021 |
113.61 |
| Jun 22, 2021 |
113.35 |
| Jun 21, 2021 |
113.12 |
| Jun 18, 2021 |
112.92 |
| Jun 17, 2021 |
112.68 |
| Jun 16, 2021 |
112.41 |
| Jun 15, 2021 |
112.11 |
| Jun 14, 2021 |
111.83 |
| Jun 11, 2021 |
111.52 |
| Jun 10, 2021 |
111.20 |
| Jun 9, 2021 |
110.89 |
| Jun 8, 2021 |
110.64 |
| Jun 7, 2021 |
110.39 |
| Jun 4, 2021 |
110.17 |
| Jun 3, 2021 |
109.98 |
| Jun 2, 2021 |
109.79 |
| Jun 1, 2021 |
109.61 |
| May 28, 2021 |
109.44 |
| May 27, 2021 |
109.29 |
| May 26, 2021 |
109.15 |
| May 25, 2021 |
109.02 |
| May 24, 2021 |
108.89 |
| May 21, 2021 |
108.75 |
| May 20, 2021 |
108.61 |
| May 19, 2021 |
108.48 |
| May 18, 2021 |
108.50 |
| May 17, 2021 |
108.46 |
| May 14, 2021 |
108.44 |
| May 13, 2021 |
108.42 |
| May 12, 2021 |
108.44 |
| May 11, 2021 |
108.45 |
| May 10, 2021 |
108.43 |
| May 7, 2021 |
108.35 |
| May 6, 2021 |
108.28 |
| May 5, 2021 |
108.15 |
| May 4, 2021 |
107.99 |
| May 3, 2021 |
107.83 |
| Apr 30, 2021 |
107.69 |
| Apr 29, 2021 |
107.57 |
| Apr 28, 2021 |
107.41 |
| Apr 27, 2021 |
107.28 |
| Apr 26, 2021 |
107.32 |
| Apr 23, 2021 |
107.44 |
| Apr 22, 2021 |
107.42 |
| Apr 21, 2021 |
107.20 |
| Apr 20, 2021 |
107.03 |
| Apr 19, 2021 |
106.79 |
| Apr 16, 2021 |
106.52 |
| Apr 15, 2021 |
106.22 |
| Apr 14, 2021 |
105.89 |
| Apr 13, 2021 |
105.51 |
| Apr 12, 2021 |
105.12 |
| Apr 9, 2021 |
104.73 |
| Apr 8, 2021 |
104.37 |
| Apr 7, 2021 |
103.95 |
| Apr 6, 2021 |
103.58 |
| Apr 5, 2021 |
103.26 |
| Apr 1, 2021 |
102.92 |
| Mar 31, 2021 |
102.57 |
| Mar 30, 2021 |
102.20 |
| Mar 29, 2021 |
101.88 |
| Mar 26, 2021 |
101.53 |
| Mar 25, 2021 |
101.11 |
| Mar 24, 2021 |
100.69 |
| Mar 23, 2021 |
100.29 |
| Mar 22, 2021 |
99.83 |
| Mar 19, 2021 |
99.34 |
| Mar 18, 2021 |
98.82 |
| Mar 17, 2021 |
98.28 |
| Mar 16, 2021 |
97.76 |
| Mar 15, 2021 |
97.28 |
| Mar 12, 2021 |
96.80 |
| Mar 11, 2021 |
96.28 |
| Mar 10, 2021 |
95.77 |
| Mar 9, 2021 |
95.30 |
| Mar 8, 2021 |
94.83 |
| Mar 5, 2021 |
94.41 |
| Mar 4, 2021 |
93.98 |
| Mar 3, 2021 |
93.58 |
| Mar 2, 2021 |
93.09 |
| Mar 1, 2021 |
92.54 |
| Feb 26, 2021 |
91.96 |
| Feb 25, 2021 |
91.43 |
| Feb 24, 2021 |
90.85 |
| Feb 23, 2021 |
90.25 |
| Feb 22, 2021 |
89.63 |
| Feb 19, 2021 |
88.76 |
| Feb 18, 2021 |
88.03 |
| Feb 17, 2021 |
87.42 |
| Feb 16, 2021 |
86.82 |
| Feb 12, 2021 |
86.20 |
| Feb 11, 2021 |
85.58 |
| Feb 10, 2021 |
85.00 |
| Feb 9, 2021 |
84.39 |
| Feb 8, 2021 |
83.73 |
| Feb 5, 2021 |
83.15 |
| Feb 4, 2021 |
82.48 |
| Feb 3, 2021 |
81.78 |
| Feb 2, 2021 |
81.13 |
| Feb 1, 2021 |
80.55 |
| Jan 29, 2021 |
79.95 |
| Jan 28, 2021 |
79.45 |
| Jan 27, 2021 |
78.99 |
| Jan 26, 2021 |
78.50 |
| Jan 25, 2021 |
77.92 |
| Jan 22, 2021 |
77.42 |
| Jan 21, 2021 |
76.88 |
| Jan 20, 2021 |
76.27 |
| Jan 19, 2021 |
75.82 |
| Jan 15, 2021 |
75.38 |
| Jan 14, 2021 |
74.92 |
| Jan 13, 2021 |
74.45 |
| Jan 12, 2021 |
73.89 |
| Jan 11, 2021 |
73.43 |
| Jan 8, 2021 |
73.01 |
| Jan 7, 2021 |
72.63 |
| Jan 6, 2021 |
72.25 |
| Jan 5, 2021 |
71.91 |
| Jan 4, 2021 |
71.53 |
| Dec 31, 2020 |
71.14 |
| Dec 30, 2020 |
70.77 |
| Dec 29, 2020 |
70.41 |
| Dec 28, 2020 |
70.05 |
| Dec 24, 2020 |
69.69 |
| Dec 23, 2020 |
69.37 |
| Dec 22, 2020 |
69.05 |
| Dec 21, 2020 |
68.75 |
| Dec 18, 2020 |
68.43 |
| Dec 17, 2020 |
68.10 |
| Dec 16, 2020 |
67.83 |
| Dec 15, 2020 |
67.58 |
| Dec 14, 2020 |
67.29 |
| Dec 11, 2020 |
67.00 |
| Dec 10, 2020 |
66.66 |
| Dec 9, 2020 |
66.34 |
| Dec 8, 2020 |
66.01 |
| Dec 7, 2020 |
65.64 |
| Dec 4, 2020 |
65.27 |
| Dec 3, 2020 |
64.99 |
| Dec 2, 2020 |
64.65 |
| Dec 1, 2020 |
64.33 |
| Nov 30, 2020 |
63.99 |
| Nov 27, 2020 |
63.58 |
| Nov 25, 2020 |
63.12 |
| Nov 24, 2020 |
62.68 |
| Nov 23, 2020 |
62.29 |
| Nov 20, 2020 |
61.84 |
| Nov 19, 2020 |
61.56 |
| Nov 18, 2020 |
61.30 |
| Nov 17, 2020 |
61.06 |
| Nov 16, 2020 |
60.77 |
| Nov 13, 2020 |
60.51 |
| Nov 12, 2020 |
60.29 |
| Nov 11, 2020 |
60.05 |
| Nov 10, 2020 |
59.82 |
| Nov 9, 2020 |
59.58 |
| Nov 6, 2020 |
59.32 |
| Nov 5, 2020 |
59.07 |
| Nov 4, 2020 |
58.88 |
| Nov 3, 2020 |
58.71 |
| Nov 2, 2020 |
58.53 |
| Oct 30, 2020 |
58.33 |
| Oct 29, 2020 |
58.15 |
| Oct 28, 2020 |
57.93 |
| Oct 27, 2020 |
57.72 |
| Oct 26, 2020 |
57.50 |
| Oct 23, 2020 |
57.32 |
| Oct 22, 2020 |
57.09 |
| Oct 21, 2020 |
56.86 |
| Oct 20, 2020 |
56.68 |
| Oct 19, 2020 |
56.47 |
| Oct 16, 2020 |
56.11 |
| Oct 15, 2020 |
56.07 |
| Oct 14, 2020 |
56.00 |
| Oct 13, 2020 |
55.96 |
| Oct 12, 2020 |
55.98 |
| Oct 9, 2020 |
55.97 |
| Oct 8, 2020 |
55.98 |
| Oct 7, 2020 |
55.99 |
| Oct 6, 2020 |
55.97 |
| Oct 5, 2020 |
55.94 |
| Oct 2, 2020 |
55.95 |
| Oct 1, 2020 |
56.00 |
| Sep 30, 2020 |
56.01 |
| Sep 29, 2020 |
56.05 |
| Sep 28, 2020 |
56.06 |
| Sep 25, 2020 |
56.04 |
| Sep 24, 2020 |
56.00 |
| Sep 23, 2020 |
56.01 |
| Sep 22, 2020 |
56.14 |
| Sep 21, 2020 |
56.27 |
| Sep 18, 2020 |
56.36 |
| Sep 17, 2020 |
56.47 |
| Sep 16, 2020 |
56.60 |
| Sep 15, 2020 |
56.75 |
| Sep 14, 2020 |
56.87 |
| Sep 11, 2020 |
56.95 |
| Sep 10, 2020 |
57.06 |
| Sep 9, 2020 |
57.15 |
| Sep 8, 2020 |
57.27 |
| Sep 4, 2020 |
57.38 |
| Sep 3, 2020 |
57.57 |
| Sep 2, 2020 |
57.83 |
| Sep 1, 2020 |
58.08 |
| Aug 31, 2020 |
58.03 |
| Aug 28, 2020 |
58.00 |
| Aug 27, 2020 |
57.99 |
| Aug 26, 2020 |
57.93 |
| Aug 25, 2020 |
57.88 |
| Aug 24, 2020 |
57.81 |
| Aug 21, 2020 |
57.74 |
| Aug 20, 2020 |
57.67 |
| Aug 19, 2020 |
57.62 |
| Aug 18, 2020 |
57.54 |
| Aug 17, 2020 |
57.44 |
| Aug 14, 2020 |
57.35 |
| Aug 13, 2020 |
57.24 |
| Aug 12, 2020 |
57.15 |
| Aug 11, 2020 |
57.05 |
| Aug 10, 2020 |
56.94 |
| Aug 7, 2020 |
56.84 |
| Aug 6, 2020 |
56.72 |
| Aug 5, 2020 |
56.62 |
| Aug 4, 2020 |
56.54 |
| Aug 3, 2020 |
56.45 |
| Jul 31, 2020 |
56.21 |
| Jul 30, 2020 |
56.03 |
| Jul 29, 2020 |
55.83 |
| Jul 28, 2020 |
55.64 |
| Jul 27, 2020 |
55.43 |
| Jul 24, 2020 |
55.19 |
| Jul 23, 2020 |
54.93 |
| Jul 22, 2020 |
54.66 |
| Jul 21, 2020 |
54.35 |
| Jul 20, 2020 |
54.07 |
| Jul 17, 2020 |
53.84 |
| Jul 16, 2020 |
53.58 |
| Jul 15, 2020 |
53.31 |
| Jul 14, 2020 |
53.00 |
| Jul 13, 2020 |
52.75 |
| Jul 10, 2020 |
52.42 |
| Jul 9, 2020 |
51.93 |
| Jul 8, 2020 |
51.35 |
| Jul 7, 2020 |
50.93 |
| Jul 6, 2020 |
50.73 |
| Jul 2, 2020 |
50.53 |
| Jul 1, 2020 |
50.39 |
| Jun 30, 2020 |
50.23 |
| Jun 29, 2020 |
50.05 |
| Jun 26, 2020 |
49.91 |
| Jun 25, 2020 |
49.79 |
| Jun 24, 2020 |
49.69 |
| Jun 23, 2020 |
49.55 |
| Jun 22, 2020 |
49.44 |
| Jun 19, 2020 |
49.38 |
| Jun 18, 2020 |
49.25 |
| Jun 17, 2020 |
49.14 |
| Jun 16, 2020 |
49.06 |
| Jun 15, 2020 |
49.01 |
| Jun 12, 2020 |
48.98 |
| Jun 11, 2020 |
48.97 |
| Jun 10, 2020 |
49.03 |
| Jun 9, 2020 |
49.18 |
| Jun 8, 2020 |
49.42 |
| Jun 5, 2020 |
49.60 |
| Jun 4, 2020 |
49.84 |
| Jun 3, 2020 |
50.12 |
| Jun 2, 2020 |
50.39 |
| Jun 1, 2020 |
50.71 |
| May 29, 2020 |
50.98 |
| May 28, 2020 |
51.25 |
| May 27, 2020 |
51.53 |
| May 26, 2020 |
51.85 |
| May 22, 2020 |
52.23 |
| May 21, 2020 |
52.56 |
| May 20, 2020 |
52.94 |
| May 19, 2020 |
53.37 |
| May 18, 2020 |
53.74 |
| May 15, 2020 |
54.07 |
| May 14, 2020 |
54.53 |
| May 13, 2020 |
54.99 |
| May 12, 2020 |
55.46 |
| May 11, 2020 |
55.95 |
| May 8, 2020 |
56.41 |
| May 7, 2020 |
56.88 |
| May 6, 2020 |
57.31 |
| May 5, 2020 |
57.68 |
| May 4, 2020 |
58.06 |
| May 1, 2020 |
58.52 |
| Apr 30, 2020 |
59.04 |
| Apr 29, 2020 |
59.60 |
| Apr 28, 2020 |
60.24 |
| Apr 27, 2020 |
60.98 |
| Apr 24, 2020 |
61.79 |
| Apr 23, 2020 |
62.55 |
| Apr 22, 2020 |
63.38 |
| Apr 21, 2020 |
64.17 |
| Apr 20, 2020 |
65.10 |
| Apr 17, 2020 |
66.00 |
| Apr 16, 2020 |
66.91 |
| Apr 15, 2020 |
67.88 |
| Apr 14, 2020 |
69.07 |
| Apr 13, 2020 |
70.20 |
| Apr 9, 2020 |
71.35 |
| Apr 8, 2020 |
72.56 |
| Apr 7, 2020 |
73.79 |
| Apr 6, 2020 |
75.09 |
| Apr 3, 2020 |
76.30 |
| Apr 2, 2020 |
77.42 |
| Apr 1, 2020 |
78.53 |
| Mar 31, 2020 |
80.61 |
| Mar 30, 2020 |
82.67 |
| Mar 27, 2020 |
84.89 |
| Mar 26, 2020 |
86.85 |
| Mar 25, 2020 |
88.82 |
| Mar 24, 2020 |
90.87 |
| Mar 23, 2020 |
92.86 |
| Mar 20, 2020 |
94.70 |
| Mar 19, 2020 |
96.56 |
| Mar 18, 2020 |
98.54 |
| Mar 17, 2020 |
100.88 |
| Mar 16, 2020 |
103.44 |
| Mar 13, 2020 |
105.70 |
| Mar 12, 2020 |
107.89 |
| Mar 11, 2020 |
110.10 |
| Mar 10, 2020 |
111.97 |
| Mar 9, 2020 |
113.82 |
| Mar 6, 2020 |
115.68 |
| Mar 5, 2020 |
117.49 |
| Mar 4, 2020 |
119.17 |
| Mar 3, 2020 |
120.89 |
| Mar 2, 2020 |
122.73 |
| Feb 28, 2020 |
124.55 |
| Feb 27, 2020 |
126.59 |
| Feb 26, 2020 |
128.62 |
| Feb 25, 2020 |
130.71 |
| Feb 24, 2020 |
132.75 |
| Feb 21, 2020 |
134.81 |
| Feb 20, 2020 |
136.87 |
| Feb 19, 2020 |
138.77 |
| Feb 18, 2020 |
140.85 |
| Feb 14, 2020 |
142.97 |
| Feb 13, 2020 |
145.16 |
| Feb 12, 2020 |
147.42 |
| Feb 11, 2020 |
149.70 |
| Feb 10, 2020 |
151.92 |
| Feb 7, 2020 |
154.08 |
| Feb 6, 2020 |
156.35 |
| Feb 5, 2020 |
158.46 |
| Feb 4, 2020 |
160.60 |
| Feb 3, 2020 |
162.74 |
| Jan 31, 2020 |
164.74 |
| Jan 30, 2020 |
166.80 |
| Jan 29, 2020 |
168.87 |
| Jan 28, 2020 |
170.85 |
| Jan 27, 2020 |
172.87 |
| Jan 24, 2020 |
174.91 |
| Jan 23, 2020 |
177.01 |
| Jan 22, 2020 |
179.12 |
| Jan 21, 2020 |
181.33 |
| Jan 17, 2020 |
183.37 |
| Jan 16, 2020 |
185.42 |
| Jan 15, 2020 |
187.52 |
| Jan 14, 2020 |
189.37 |
| Jan 13, 2020 |
191.22 |
| Jan 10, 2020 |
193.07 |
| Jan 9, 2020 |
194.83 |
| Jan 8, 2020 |
196.69 |
| Jan 7, 2020 |
198.54 |
| Jan 6, 2020 |
200.51 |
| Jan 3, 2020 |
202.42 |
| Jan 2, 2020 |
204.31 |
| Dec 31, 2019 |
206.32 |
| Dec 30, 2019 |
208.48 |
| Dec 27, 2019 |
210.81 |
| Dec 26, 2019 |
213.56 |
| Dec 24, 2019 |
215.65 |
| Dec 23, 2019 |
217.48 |
| Dec 20, 2019 |
219.03 |
| Dec 19, 2019 |
220.57 |
| Dec 18, 2019 |
221.98 |
| Dec 17, 2019 |
223.36 |
| Dec 16, 2019 |
224.65 |
| Dec 13, 2019 |
226.04 |
| Dec 12, 2019 |
227.37 |
| Dec 11, 2019 |
228.72 |
| Dec 10, 2019 |
230.03 |
| Dec 9, 2019 |
231.41 |
| Dec 6, 2019 |
232.79 |
| Dec 5, 2019 |
234.05 |
| Dec 4, 2019 |
235.30 |
| Dec 3, 2019 |
236.58 |
| Dec 2, 2019 |
237.94 |
| Nov 29, 2019 |
239.26 |
| Nov 27, 2019 |
240.55 |
| Nov 26, 2019 |
241.90 |
| Nov 25, 2019 |
243.49 |
| Nov 22, 2019 |
245.05 |
| Nov 21, 2019 |
246.70 |
| Nov 20, 2019 |
248.34 |
| Nov 19, 2019 |
249.95 |
| Nov 18, 2019 |
251.51 |
| Nov 15, 2019 |
252.97 |
| Nov 14, 2019 |
254.40 |
| Nov 13, 2019 |
256.14 |
| Nov 12, 2019 |
257.92 |
| Nov 11, 2019 |
259.72 |
| Nov 8, 2019 |
261.66 |
| Nov 7, 2019 |
263.60 |
| Nov 6, 2019 |
265.55 |
| Nov 5, 2019 |
267.50 |
| Nov 4, 2019 |
269.43 |
| Nov 1, 2019 |
271.37 |
| Oct 31, 2019 |
273.32 |
| Oct 30, 2019 |
275.25 |
| Oct 29, 2019 |
277.16 |
| Oct 28, 2019 |
279.04 |
| Oct 25, 2019 |
280.92 |
| Oct 24, 2019 |
282.77 |
| Oct 23, 2019 |
284.60 |
| Oct 22, 2019 |
286.39 |
| Oct 21, 2019 |
288.16 |
| Oct 18, 2019 |
289.89 |
| Oct 17, 2019 |
291.57 |
| Oct 16, 2019 |
293.34 |
| Oct 15, 2019 |
295.08 |
| Oct 14, 2019 |
296.79 |
| Oct 11, 2019 |
298.54 |
| Oct 10, 2019 |
300.37 |
| Oct 9, 2019 |
302.07 |
| Oct 8, 2019 |
303.84 |
| Oct 7, 2019 |
305.72 |
| Oct 4, 2019 |
307.54 |
| Oct 3, 2019 |
309.45 |
| Oct 2, 2019 |
311.46 |
| Oct 1, 2019 |
313.56 |
| Sep 30, 2019 |
315.69 |
| Sep 27, 2019 |
317.86 |
| Sep 26, 2019 |
320.01 |
| Sep 25, 2019 |
322.19 |
| Sep 24, 2019 |
324.34 |
| Sep 23, 2019 |
326.56 |
| Sep 20, 2019 |
328.78 |
| Sep 19, 2019 |
331.03 |
| Sep 18, 2019 |
333.19 |
| Sep 17, 2019 |
335.33 |
| Sep 16, 2019 |
337.37 |
| Sep 13, 2019 |
339.40 |
| Sep 12, 2019 |
341.48 |
| Sep 11, 2019 |
343.51 |
| Sep 10, 2019 |
345.55 |
| Sep 9, 2019 |
347.60 |
| Sep 6, 2019 |
349.64 |
| Sep 5, 2019 |
351.69 |
| Sep 4, 2019 |
353.66 |
| Sep 3, 2019 |
355.67 |
| Aug 30, 2019 |
357.65 |
| Aug 29, 2019 |
359.63 |
| Aug 28, 2019 |
361.58 |
| Aug 27, 2019 |
363.51 |
| Aug 26, 2019 |
365.33 |
| Aug 23, 2019 |
367.02 |
| Aug 22, 2019 |
368.65 |
| Aug 21, 2019 |
370.24 |
| Aug 20, 2019 |
371.96 |
| Aug 19, 2019 |
373.61 |
| Aug 16, 2019 |
375.20 |
| Aug 15, 2019 |
376.81 |
| Aug 14, 2019 |
378.40 |
| Aug 13, 2019 |
380.06 |
| Aug 12, 2019 |
381.63 |
| Aug 9, 2019 |
383.17 |
| Aug 8, 2019 |
384.76 |
| Aug 7, 2019 |
386.27 |
| Aug 6, 2019 |
387.82 |
| Aug 5, 2019 |
389.39 |
| Aug 2, 2019 |
390.82 |
| Aug 1, 2019 |
392.35 |
| Jul 31, 2019 |
393.98 |
| Jul 30, 2019 |
395.50 |
| Jul 29, 2019 |
396.91 |
| Jul 26, 2019 |
398.33 |
| Jul 25, 2019 |
399.80 |
| Jul 24, 2019 |
401.28 |
| Jul 23, 2019 |
402.80 |
| Jul 22, 2019 |
404.45 |
| Jul 19, 2019 |
406.20 |
| Jul 18, 2019 |
407.95 |
| Jul 17, 2019 |
409.64 |
| Jul 16, 2019 |
411.18 |
| Jul 15, 2019 |
412.83 |
| Jul 12, 2019 |
414.50 |
| Jul 11, 2019 |
416.21 |
| Jul 10, 2019 |
417.82 |
| Jul 9, 2019 |
419.39 |
| Jul 8, 2019 |
420.96 |
| Jul 5, 2019 |
422.56 |
| Jul 3, 2019 |
424.00 |
| Jul 2, 2019 |
425.37 |
| Jul 1, 2019 |
426.69 |
| Jun 28, 2019 |
428.06 |
| Jun 27, 2019 |
429.24 |
| Jun 26, 2019 |
430.46 |
| Jun 25, 2019 |
431.66 |
| Jun 24, 2019 |
432.84 |
| Jun 21, 2019 |
434.02 |
| Jun 20, 2019 |
435.15 |
| Jun 19, 2019 |
436.36 |
| Jun 18, 2019 |
437.69 |
| Jun 17, 2019 |
438.99 |
| Jun 14, 2019 |
439.31 |
| Jun 13, 2019 |
439.65 |
| Jun 12, 2019 |
439.83 |
| Jun 11, 2019 |
440.31 |
| Jun 10, 2019 |
440.66 |
| Jun 7, 2019 |
441.00 |
| Jun 6, 2019 |
441.11 |
| Jun 5, 2019 |
441.51 |
| Jun 4, 2019 |
441.75 |
| Jun 3, 2019 |
441.84 |
| May 31, 2019 |
441.55 |
| May 30, 2019 |
441.00 |
| May 29, 2019 |
440.64 |
| May 28, 2019 |
440.31 |
| May 24, 2019 |
440.03 |
| May 23, 2019 |
440.18 |
| May 22, 2019 |
440.43 |
| May 21, 2019 |
440.57 |
| May 20, 2019 |
440.79 |
| May 17, 2019 |
440.79 |
| May 16, 2019 |
441.14 |
| May 15, 2019 |
441.31 |
| May 14, 2019 |
441.41 |
| May 13, 2019 |
441.36 |
| May 10, 2019 |
441.25 |
| May 9, 2019 |
441.09 |
| May 8, 2019 |
440.95 |
| May 7, 2019 |
440.76 |
| May 6, 2019 |
440.50 |
| May 3, 2019 |
440.39 |
| May 2, 2019 |
440.15 |
| May 1, 2019 |
439.95 |
| Apr 30, 2019 |
439.77 |
| Apr 29, 2019 |
439.59 |
| Apr 26, 2019 |
439.44 |
| Apr 25, 2019 |
439.54 |
| Apr 24, 2019 |
439.71 |
| Apr 23, 2019 |
439.80 |
| Apr 22, 2019 |
440.07 |
| Apr 18, 2019 |
440.35 |
| Apr 17, 2019 |
440.66 |
| Apr 16, 2019 |
441.19 |
| Apr 15, 2019 |
441.60 |
| Apr 12, 2019 |
442.15 |
| Apr 11, 2019 |
442.73 |
| Apr 10, 2019 |
443.29 |
| Apr 9, 2019 |
443.92 |
| Apr 8, 2019 |
444.58 |
| Apr 5, 2019 |
445.19 |
| Apr 4, 2019 |
445.60 |
| Apr 3, 2019 |
446.20 |
| Apr 2, 2019 |
446.82 |
| Apr 1, 2019 |
447.53 |
| Mar 29, 2019 |
448.39 |
| Mar 28, 2019 |
449.40 |
| Mar 27, 2019 |
450.67 |
| Mar 26, 2019 |
451.81 |
| Mar 25, 2019 |
452.86 |
| Mar 22, 2019 |
453.96 |
| Mar 21, 2019 |
454.57 |
| Mar 20, 2019 |
455.27 |
| Mar 19, 2019 |
455.91 |
| Mar 18, 2019 |
456.34 |
| Mar 15, 2019 |
456.83 |
| Mar 14, 2019 |
457.26 |
| Mar 13, 2019 |
457.49 |
| Mar 12, 2019 |
458.44 |
| Mar 11, 2019 |
459.62 |
| Mar 8, 2019 |
461.19 |
| Mar 7, 2019 |
462.98 |
| Mar 6, 2019 |
464.87 |
| Mar 5, 2019 |
466.76 |
| Mar 4, 2019 |
468.84 |
| Mar 1, 2019 |
470.83 |
| Feb 28, 2019 |
472.97 |
| Feb 27, 2019 |
475.13 |
| Feb 26, 2019 |
477.37 |
| Feb 25, 2019 |
479.69 |
| Feb 22, 2019 |
481.87 |
| Feb 21, 2019 |
484.11 |
| Feb 20, 2019 |
486.48 |
| Feb 19, 2019 |
488.81 |
| Feb 15, 2019 |
491.02 |
| Feb 14, 2019 |
493.29 |
| Feb 13, 2019 |
495.50 |
| Feb 12, 2019 |
497.63 |
| Feb 11, 2019 |
499.41 |
| Feb 8, 2019 |
501.22 |
| Feb 7, 2019 |
502.95 |
| Feb 6, 2019 |
504.58 |
| Feb 5, 2019 |
506.43 |
| Feb 4, 2019 |
508.36 |
| Feb 1, 2019 |
510.20 |
| Jan 31, 2019 |
511.69 |
| Jan 30, 2019 |
512.99 |
| Jan 29, 2019 |
514.29 |
| Jan 28, 2019 |
515.56 |
| Jan 25, 2019 |
516.72 |
| Jan 24, 2019 |
517.63 |
| Jan 23, 2019 |
518.53 |
| Jan 22, 2019 |
519.37 |
| Jan 18, 2019 |
520.28 |
| Jan 17, 2019 |
521.17 |
| Jan 16, 2019 |
522.06 |
| Jan 15, 2019 |
522.90 |
| Jan 14, 2019 |
523.81 |
| Jan 11, 2019 |
524.73 |
| Jan 10, 2019 |
525.60 |
| Jan 9, 2019 |
526.42 |
| Jan 8, 2019 |
527.43 |
| Jan 7, 2019 |
528.49 |
| Jan 4, 2019 |
529.41 |
| Jan 3, 2019 |
530.09 |
| Jan 2, 2019 |
531.21 |
| Dec 31, 2018 |
532.09 |
