Avis Budget (CAR) Price (1984 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
157.76 |
| May 20, 2026 |
152.98 |
| May 19, 2026 |
152.08 |
| May 18, 2026 |
146.30 |
| May 15, 2026 |
150.12 |
| May 14, 2026 |
147.80 |
| May 13, 2026 |
148.84 |
| May 12, 2026 |
150.54 |
| May 11, 2026 |
151.19 |
| May 8, 2026 |
145.75 |
| May 7, 2026 |
154.06 |
| May 6, 2026 |
164.23 |
| May 5, 2026 |
160.10 |
| May 4, 2026 |
168.29 |
| May 1, 2026 |
185.55 |
| Apr 30, 2026 |
180.67 |
| Apr 29, 2026 |
181.15 |
| Apr 28, 2026 |
182.01 |
| Apr 27, 2026 |
187.07 |
| Apr 24, 2026 |
204.00 |
| Apr 23, 2026 |
229.14 |
| Apr 22, 2026 |
443.94 |
| Apr 21, 2026 |
713.97 |
| Apr 20, 2026 |
608.80 |
| Apr 17, 2026 |
493.86 |
| Apr 16, 2026 |
448.98 |
| Apr 15, 2026 |
395.77 |
| Apr 14, 2026 |
411.56 |
| Apr 13, 2026 |
371.01 |
| Apr 10, 2026 |
299.94 |
| Apr 9, 2026 |
297.08 |
| Apr 8, 2026 |
261.35 |
| Apr 7, 2026 |
255.15 |
| Apr 6, 2026 |
212.60 |
| Apr 2, 2026 |
190.42 |
| Apr 1, 2026 |
170.07 |
| Mar 31, 2026 |
145.85 |
| Mar 30, 2026 |
135.56 |
| Mar 27, 2026 |
148.45 |
| Mar 26, 2026 |
139.58 |
| Mar 25, 2026 |
123.56 |
| Mar 24, 2026 |
117.49 |
| Mar 23, 2026 |
107.28 |
| Mar 20, 2026 |
99.90 |
| Mar 19, 2026 |
100.44 |
| Mar 18, 2026 |
101.52 |
| Mar 17, 2026 |
101.88 |
| Mar 16, 2026 |
97.98 |
| Mar 13, 2026 |
100.71 |
| Mar 12, 2026 |
99.56 |
| Mar 11, 2026 |
101.18 |
| Mar 10, 2026 |
95.79 |
| Mar 9, 2026 |
95.89 |
| Mar 6, 2026 |
97.51 |
| Mar 5, 2026 |
97.05 |
| Mar 4, 2026 |
95.75 |
| Mar 3, 2026 |
96.98 |
| Mar 2, 2026 |
95.71 |
| Feb 27, 2026 |
97.41 |
| Feb 26, 2026 |
96.54 |
| Feb 25, 2026 |
92.90 |
| Feb 24, 2026 |
93.99 |
| Feb 23, 2026 |
87.69 |
| Feb 20, 2026 |
96.47 |
| Feb 19, 2026 |
96.74 |
| Feb 18, 2026 |
123.30 |
| Feb 17, 2026 |
122.10 |
| Feb 13, 2026 |
118.35 |
| Feb 12, 2026 |
116.50 |
| Feb 11, 2026 |
115.90 |
| Feb 10, 2026 |
116.71 |
| Feb 9, 2026 |
118.72 |
| Feb 6, 2026 |
120.42 |
| Feb 5, 2026 |
114.61 |
| Feb 4, 2026 |
122.89 |
| Feb 3, 2026 |
121.12 |
| Feb 2, 2026 |
115.48 |
| Jan 30, 2026 |
114.99 |
| Jan 29, 2026 |
115.67 |
| Jan 28, 2026 |
115.10 |
| Jan 27, 2026 |
117.52 |
| Jan 26, 2026 |
116.88 |
| Jan 23, 2026 |
121.68 |
| Jan 22, 2026 |
125.21 |
| Jan 21, 2026 |
126.45 |
| Jan 20, 2026 |
121.46 |
| Jan 16, 2026 |
125.63 |
| Jan 15, 2026 |
124.57 |
| Jan 14, 2026 |
123.43 |
| Jan 13, 2026 |
125.18 |
| Jan 12, 2026 |
127.12 |
| Jan 9, 2026 |
128.52 |
| Jan 8, 2026 |
127.57 |
| Jan 7, 2026 |
127.04 |
| Jan 6, 2026 |
130.12 |
| Jan 5, 2026 |
129.17 |
| Jan 2, 2026 |
128.22 |
| Dec 31, 2025 |
128.32 |
| Dec 30, 2025 |
128.84 |
| Dec 29, 2025 |
129.72 |
| Dec 26, 2025 |
131.93 |
| Dec 24, 2025 |
131.82 |
| Dec 23, 2025 |
134.90 |
| Dec 22, 2025 |
132.30 |
| Dec 19, 2025 |
130.59 |
| Dec 18, 2025 |
128.11 |
| Dec 17, 2025 |
130.34 |
| Dec 16, 2025 |
132.67 |
| Dec 15, 2025 |
128.61 |
| Dec 12, 2025 |
131.03 |
| Dec 11, 2025 |
134.89 |
| Dec 10, 2025 |
134.95 |
| Dec 9, 2025 |
133.93 |
| Dec 8, 2025 |
132.09 |
| Dec 5, 2025 |
134.85 |
| Dec 4, 2025 |
133.85 |
| Dec 3, 2025 |
134.82 |
| Dec 2, 2025 |
131.93 |
| Dec 1, 2025 |
130.19 |
| Nov 28, 2025 |
135.88 |
| Nov 26, 2025 |
133.95 |
| Nov 25, 2025 |
134.06 |
| Nov 24, 2025 |
131.74 |
| Nov 21, 2025 |
131.42 |
| Nov 20, 2025 |
126.65 |
| Nov 19, 2025 |
132.19 |
| Nov 18, 2025 |
129.30 |
| Nov 17, 2025 |
129.45 |
| Nov 14, 2025 |
138.56 |
| Nov 13, 2025 |
137.55 |
| Nov 12, 2025 |
143.20 |
| Nov 11, 2025 |
143.83 |
| Nov 10, 2025 |
142.50 |
| Nov 7, 2025 |
143.31 |
| Nov 6, 2025 |
138.31 |
| Nov 5, 2025 |
140.23 |
| Nov 4, 2025 |
138.01 |
| Nov 3, 2025 |
132.27 |
| Oct 31, 2025 |
136.07 |
| Oct 30, 2025 |
135.68 |
| Oct 29, 2025 |
139.05 |
| Oct 28, 2025 |
145.77 |
| Oct 27, 2025 |
155.18 |
| Oct 24, 2025 |
157.01 |
| Oct 23, 2025 |
153.24 |
| Oct 22, 2025 |
151.71 |
| Oct 21, 2025 |
153.09 |
| Oct 20, 2025 |
149.11 |
| Oct 17, 2025 |
150.39 |
| Oct 16, 2025 |
151.20 |
| Oct 15, 2025 |
152.22 |
| Oct 14, 2025 |
155.49 |
| Oct 13, 2025 |
149.48 |
| Oct 10, 2025 |
146.99 |
| Oct 9, 2025 |
146.87 |
| Oct 8, 2025 |
146.32 |
| Oct 7, 2025 |
149.22 |
| Oct 6, 2025 |
148.41 |
| Oct 3, 2025 |
154.56 |
| Oct 2, 2025 |
159.71 |
| Oct 1, 2025 |
159.01 |
| Sep 30, 2025 |
160.57 |
| Sep 29, 2025 |
161.53 |
| Sep 26, 2025 |
161.27 |
| Sep 25, 2025 |
163.28 |
| Sep 24, 2025 |
161.68 |
| Sep 23, 2025 |
159.38 |
| Sep 22, 2025 |
157.73 |
| Sep 19, 2025 |
157.66 |
| Sep 18, 2025 |
155.92 |
| Sep 17, 2025 |
153.15 |
| Sep 16, 2025 |
155.21 |
| Sep 15, 2025 |
152.35 |
| Sep 12, 2025 |
155.53 |
| Sep 11, 2025 |
157.03 |
| Sep 10, 2025 |
155.78 |
| Sep 9, 2025 |
157.91 |
| Sep 8, 2025 |
158.53 |
| Sep 5, 2025 |
156.28 |
| Sep 4, 2025 |
156.53 |
| Sep 3, 2025 |
157.09 |
| Sep 2, 2025 |
161.20 |
| Aug 29, 2025 |
158.23 |
| Aug 28, 2025 |
158.54 |
| Aug 27, 2025 |
156.95 |
| Aug 26, 2025 |
153.23 |
| Aug 25, 2025 |
153.17 |
| Aug 22, 2025 |
155.49 |
| Aug 21, 2025 |
150.29 |
| Aug 20, 2025 |
147.94 |
| Aug 19, 2025 |
156.62 |
| Aug 18, 2025 |
158.76 |
| Aug 15, 2025 |
155.63 |
| Aug 14, 2025 |
158.32 |
| Aug 13, 2025 |
161.25 |
| Aug 12, 2025 |
159.85 |
| Aug 11, 2025 |
153.08 |
| Aug 8, 2025 |
153.71 |
| Aug 7, 2025 |
156.75 |
| Aug 6, 2025 |
156.64 |
| Aug 5, 2025 |
159.21 |
| Aug 4, 2025 |
160.46 |
| Aug 1, 2025 |
164.07 |
| Jul 31, 2025 |
170.24 |
| Jul 30, 2025 |
172.46 |
| Jul 29, 2025 |
203.88 |
| Jul 28, 2025 |
206.04 |
| Jul 25, 2025 |
206.79 |
| Jul 24, 2025 |
207.55 |
| Jul 23, 2025 |
207.49 |
| Jul 22, 2025 |
199.75 |
| Jul 21, 2025 |
190.08 |
| Jul 18, 2025 |
192.48 |
| Jul 17, 2025 |
196.09 |
| Jul 16, 2025 |
191.73 |
| Jul 15, 2025 |
192.58 |
| Jul 14, 2025 |
194.86 |
| Jul 11, 2025 |
191.38 |
| Jul 10, 2025 |
189.19 |
| Jul 9, 2025 |
177.80 |
| Jul 8, 2025 |
178.52 |
| Jul 7, 2025 |
181.52 |
| Jul 3, 2025 |
181.31 |
| Jul 2, 2025 |
177.60 |
| Jul 1, 2025 |
171.89 |
| Jun 30, 2025 |
169.05 |
| Jun 27, 2025 |
174.22 |
| Jun 26, 2025 |
179.30 |
| Jun 25, 2025 |
175.73 |
| Jun 24, 2025 |
171.86 |
| Jun 23, 2025 |
147.00 |
| Jun 20, 2025 |
134.44 |
| Jun 18, 2025 |
129.86 |
| Jun 17, 2025 |
127.81 |
| Jun 16, 2025 |
127.54 |
| Jun 13, 2025 |
121.91 |
| Jun 12, 2025 |
125.21 |
| Jun 11, 2025 |
126.91 |
| Jun 10, 2025 |
125.87 |
| Jun 9, 2025 |
126.10 |
| Jun 6, 2025 |
123.00 |
| Jun 5, 2025 |
116.14 |
| Jun 4, 2025 |
112.27 |
| Jun 3, 2025 |
116.71 |
| Jun 2, 2025 |
119.51 |
| May 30, 2025 |
121.79 |
| May 29, 2025 |
119.49 |
| May 28, 2025 |
120.49 |
| May 27, 2025 |
122.57 |
| May 23, 2025 |
119.71 |
| May 22, 2025 |
117.75 |
| May 21, 2025 |
108.97 |
| May 20, 2025 |
112.00 |
| May 19, 2025 |
112.71 |
| May 16, 2025 |
108.84 |
| May 15, 2025 |
105.67 |
| May 14, 2025 |
105.84 |
| May 13, 2025 |
106.35 |
| May 12, 2025 |
103.76 |
| May 9, 2025 |
104.13 |
| May 8, 2025 |
101.09 |
| May 7, 2025 |
100.50 |
| May 6, 2025 |
97.29 |
| May 5, 2025 |
96.30 |
| May 2, 2025 |
96.17 |
| May 1, 2025 |
92.97 |
| Apr 30, 2025 |
92.63 |
| Apr 29, 2025 |
91.76 |
| Apr 28, 2025 |
94.60 |
| Apr 25, 2025 |
93.81 |
| Apr 24, 2025 |
91.39 |
| Apr 23, 2025 |
86.31 |
| Apr 22, 2025 |
84.89 |
| Apr 21, 2025 |
80.66 |
| Apr 17, 2025 |
84.59 |
| Apr 16, 2025 |
72.69 |
| Apr 15, 2025 |
69.70 |
| Apr 14, 2025 |
71.30 |
| Apr 11, 2025 |
69.68 |
| Apr 10, 2025 |
70.87 |
| Apr 9, 2025 |
73.92 |
| Apr 8, 2025 |
62.86 |
| Apr 7, 2025 |
69.42 |
| Apr 4, 2025 |
69.20 |
| Apr 3, 2025 |
72.61 |
| Apr 2, 2025 |
76.78 |
| Apr 1, 2025 |
75.35 |
| Mar 31, 2025 |
75.90 |
| Mar 28, 2025 |
74.66 |
| Mar 27, 2025 |
74.16 |
| Mar 26, 2025 |
61.55 |
| Mar 25, 2025 |
59.48 |
| Mar 24, 2025 |
60.66 |
| Mar 21, 2025 |
60.65 |
| Mar 20, 2025 |
57.92 |
| Mar 19, 2025 |
60.90 |
| Mar 18, 2025 |
58.01 |
| Mar 17, 2025 |
59.20 |
| Mar 14, 2025 |
61.95 |
| Mar 13, 2025 |
55.49 |
| Mar 12, 2025 |
62.64 |
| Mar 11, 2025 |
63.79 |
| Mar 10, 2025 |
71.59 |
| Mar 7, 2025 |
74.49 |
| Mar 6, 2025 |
73.80 |
| Mar 5, 2025 |
76.61 |
| Mar 4, 2025 |
76.34 |
| Mar 3, 2025 |
74.23 |
| Feb 28, 2025 |
79.01 |
| Feb 27, 2025 |
80.22 |
| Feb 26, 2025 |
80.57 |
| Feb 25, 2025 |
83.45 |
| Feb 24, 2025 |
86.45 |
| Feb 21, 2025 |
87.10 |
| Feb 20, 2025 |
93.83 |
| Feb 19, 2025 |
94.19 |
| Feb 18, 2025 |
96.50 |
| Feb 14, 2025 |
90.75 |
| Feb 13, 2025 |
87.19 |
| Feb 12, 2025 |
83.59 |
| Feb 11, 2025 |
89.71 |
| Feb 10, 2025 |
90.43 |
| Feb 7, 2025 |
87.01 |
| Feb 6, 2025 |
90.82 |
| Feb 5, 2025 |
88.00 |
| Feb 4, 2025 |
89.17 |
| Feb 3, 2025 |
87.70 |
| Jan 31, 2025 |
89.70 |
| Jan 30, 2025 |
93.64 |
| Jan 29, 2025 |
91.81 |
| Jan 28, 2025 |
92.31 |
| Jan 27, 2025 |
89.27 |
| Jan 24, 2025 |
90.02 |
| Jan 23, 2025 |
90.92 |
| Jan 22, 2025 |
91.30 |
| Jan 21, 2025 |
90.30 |
| Jan 17, 2025 |
90.18 |
| Jan 16, 2025 |
88.68 |
| Jan 15, 2025 |
88.79 |
| Jan 14, 2025 |
85.72 |
| Jan 13, 2025 |
83.73 |
| Jan 10, 2025 |
84.56 |
| Jan 8, 2025 |
85.92 |
| Jan 7, 2025 |
88.46 |
| Jan 6, 2025 |
84.73 |
| Jan 3, 2025 |
81.76 |
| Jan 2, 2025 |
80.44 |
| Dec 31, 2024 |
80.61 |
| Dec 30, 2024 |
78.86 |
| Dec 27, 2024 |
80.96 |
| Dec 26, 2024 |
81.97 |
| Dec 24, 2024 |
81.39 |
| Dec 23, 2024 |
81.42 |
| Dec 20, 2024 |
80.98 |
| Dec 19, 2024 |
80.94 |
| Dec 18, 2024 |
83.48 |
| Dec 17, 2024 |
89.17 |
| Dec 16, 2024 |
90.79 |
| Dec 13, 2024 |
92.19 |
| Dec 12, 2024 |
96.09 |
| Dec 11, 2024 |
99.14 |
| Dec 10, 2024 |
100.49 |
| Dec 9, 2024 |
100.21 |
| Dec 6, 2024 |
102.46 |
| Dec 5, 2024 |
98.76 |
| Dec 4, 2024 |
101.47 |
| Dec 3, 2024 |
102.89 |
| Dec 2, 2024 |
105.93 |
| Nov 29, 2024 |
109.07 |
| Nov 27, 2024 |
108.84 |
| Nov 26, 2024 |
107.37 |
| Nov 25, 2024 |
108.81 |
| Nov 22, 2024 |
102.67 |
| Nov 21, 2024 |
101.64 |
| Nov 20, 2024 |
99.06 |
| Nov 19, 2024 |
100.06 |
| Nov 18, 2024 |
100.94 |
| Nov 15, 2024 |
100.25 |
| Nov 14, 2024 |
106.56 |
| Nov 13, 2024 |
105.63 |
| Nov 12, 2024 |
99.20 |
| Nov 11, 2024 |
96.83 |
| Nov 8, 2024 |
92.95 |
| Nov 7, 2024 |
94.79 |
| Nov 6, 2024 |
96.43 |
| Nov 5, 2024 |
88.51 |
| Nov 4, 2024 |
90.27 |
| Nov 1, 2024 |
92.06 |
| Oct 31, 2024 |
83.00 |
| Oct 30, 2024 |
85.94 |
| Oct 29, 2024 |
87.10 |
| Oct 28, 2024 |
85.44 |
| Oct 25, 2024 |
82.36 |
| Oct 24, 2024 |
83.57 |
| Oct 23, 2024 |
78.55 |
| Oct 22, 2024 |
79.65 |
| Oct 21, 2024 |
79.47 |
| Oct 18, 2024 |
81.05 |
| Oct 17, 2024 |
80.26 |
| Oct 16, 2024 |
82.13 |
| Oct 15, 2024 |
77.47 |
| Oct 14, 2024 |
80.93 |
| Oct 11, 2024 |
83.04 |
| Oct 10, 2024 |
84.40 |
| Oct 9, 2024 |
87.65 |
| Oct 8, 2024 |
87.76 |
| Oct 7, 2024 |
89.03 |
| Oct 4, 2024 |
88.35 |
| Oct 3, 2024 |
83.86 |
| Oct 2, 2024 |
86.67 |
| Oct 1, 2024 |
85.85 |
| Sep 30, 2024 |
87.59 |
| Sep 27, 2024 |
87.59 |
| Sep 26, 2024 |
85.62 |
| Sep 25, 2024 |
82.35 |
| Sep 24, 2024 |
87.16 |
| Sep 23, 2024 |
86.53 |
| Sep 20, 2024 |
85.90 |
| Sep 19, 2024 |
87.23 |
| Sep 18, 2024 |
85.08 |
| Sep 17, 2024 |
83.09 |
| Sep 16, 2024 |
79.13 |
| Sep 13, 2024 |
76.36 |
| Sep 12, 2024 |
70.27 |
| Sep 11, 2024 |
69.11 |
| Sep 10, 2024 |
67.43 |
| Sep 9, 2024 |
69.69 |
| Sep 6, 2024 |
69.16 |
| Sep 5, 2024 |
71.19 |
| Sep 4, 2024 |
74.52 |
| Sep 3, 2024 |
75.31 |
| Aug 30, 2024 |
81.99 |
| Aug 29, 2024 |
82.64 |
| Aug 28, 2024 |
81.33 |
| Aug 27, 2024 |
86.24 |
| Aug 26, 2024 |
89.03 |
| Aug 23, 2024 |
87.92 |
| Aug 22, 2024 |
84.89 |
| Aug 21, 2024 |
91.24 |
| Aug 20, 2024 |
88.98 |
| Aug 19, 2024 |
88.89 |
| Aug 16, 2024 |
87.50 |
| Aug 15, 2024 |
87.73 |
| Aug 14, 2024 |
84.32 |
| Aug 13, 2024 |
84.63 |
| Aug 12, 2024 |
83.11 |
| Aug 9, 2024 |
86.96 |
| Aug 8, 2024 |
89.29 |
| Aug 7, 2024 |
86.93 |
| Aug 6, 2024 |
86.27 |
| Aug 5, 2024 |
83.96 |
| Aug 2, 2024 |
84.44 |
| Aug 1, 2024 |
94.50 |
| Jul 31, 2024 |
101.01 |
| Jul 30, 2024 |
98.62 |
| Jul 29, 2024 |
100.78 |
| Jul 26, 2024 |
104.74 |
| Jul 25, 2024 |
101.59 |
| Jul 24, 2024 |
97.28 |
| Jul 23, 2024 |
104.53 |
| Jul 22, 2024 |
105.76 |
| Jul 19, 2024 |
101.85 |
| Jul 18, 2024 |
109.15 |
| Jul 17, 2024 |
112.13 |
| Jul 16, 2024 |
110.92 |
| Jul 15, 2024 |
108.13 |
| Jul 12, 2024 |
107.43 |
| Jul 11, 2024 |
103.68 |
| Jul 10, 2024 |
99.01 |
| Jul 9, 2024 |
102.03 |
| Jul 8, 2024 |
102.02 |
| Jul 5, 2024 |
105.15 |
| Jul 3, 2024 |
107.28 |
| Jul 2, 2024 |
105.03 |
| Jul 1, 2024 |
101.28 |
| Jun 28, 2024 |
104.52 |
| Jun 27, 2024 |
105.66 |
| Jun 26, 2024 |
108.06 |
| Jun 25, 2024 |
110.81 |
| Jun 24, 2024 |
112.50 |
| Jun 21, 2024 |
112.38 |
| Jun 20, 2024 |
111.77 |
| Jun 18, 2024 |
104.41 |
| Jun 17, 2024 |
105.53 |
| Jun 14, 2024 |
105.25 |
| Jun 13, 2024 |
108.21 |
| Jun 12, 2024 |
111.60 |
| Jun 11, 2024 |
104.26 |
| Jun 10, 2024 |
106.98 |
| Jun 7, 2024 |
108.21 |
| Jun 6, 2024 |
108.23 |
| Jun 5, 2024 |
110.98 |
| Jun 4, 2024 |
109.19 |
| Jun 3, 2024 |
113.04 |
| May 31, 2024 |
113.73 |
| May 30, 2024 |
111.11 |
| May 29, 2024 |
109.26 |
| May 28, 2024 |
111.24 |
| May 24, 2024 |
111.91 |
| May 23, 2024 |
109.86 |
| May 22, 2024 |
113.65 |
| May 21, 2024 |
113.85 |
| May 20, 2024 |
118.27 |
| May 17, 2024 |
118.31 |
| May 16, 2024 |
121.82 |
| May 15, 2024 |
121.95 |
| May 14, 2024 |
127.91 |
| May 13, 2024 |
123.54 |
| May 10, 2024 |
119.36 |
| May 9, 2024 |
120.21 |
| May 8, 2024 |
120.44 |
| May 7, 2024 |
121.61 |
| May 6, 2024 |
121.48 |
| May 3, 2024 |
115.60 |
| May 2, 2024 |
113.77 |
| May 1, 2024 |
94.75 |
| Apr 30, 2024 |
95.45 |
| Apr 29, 2024 |
103.56 |
| Apr 26, 2024 |
100.75 |
| Apr 25, 2024 |
99.57 |
| Apr 24, 2024 |
103.30 |
| Apr 23, 2024 |
102.62 |
| Apr 22, 2024 |
102.09 |
| Apr 19, 2024 |
101.65 |
| Apr 18, 2024 |
102.00 |
| Apr 17, 2024 |
105.35 |
| Apr 16, 2024 |
108.47 |
| Apr 15, 2024 |
111.91 |
| Apr 12, 2024 |
114.73 |
| Apr 11, 2024 |
121.04 |
| Apr 10, 2024 |
119.94 |
| Apr 9, 2024 |
123.56 |
| Apr 8, 2024 |
121.96 |
| Apr 5, 2024 |
121.42 |
| Apr 4, 2024 |
120.30 |
| Apr 3, 2024 |
121.11 |
| Apr 2, 2024 |
122.25 |
| Apr 1, 2024 |
125.78 |
| Mar 28, 2024 |
122.46 |
| Mar 27, 2024 |
123.23 |
| Mar 26, 2024 |
118.53 |
| Mar 25, 2024 |
118.47 |
| Mar 22, 2024 |
113.47 |
| Mar 21, 2024 |
115.25 |
| Mar 20, 2024 |
116.60 |
| Mar 19, 2024 |
115.71 |
| Mar 18, 2024 |
108.12 |
| Mar 15, 2024 |
107.70 |
| Mar 14, 2024 |
107.55 |
| Mar 13, 2024 |
113.10 |
| Mar 12, 2024 |
113.11 |
| Mar 11, 2024 |
111.76 |
| Mar 8, 2024 |
111.96 |
| Mar 7, 2024 |
111.49 |
| Mar 6, 2024 |
105.17 |
| Mar 5, 2024 |
105.34 |
| Mar 4, 2024 |
106.45 |
| Mar 1, 2024 |
110.52 |
| Feb 29, 2024 |
108.04 |
| Feb 28, 2024 |
107.93 |
| Feb 27, 2024 |
107.02 |
| Feb 26, 2024 |
107.19 |
| Feb 23, 2024 |
105.04 |
| Feb 22, 2024 |
100.05 |
| Feb 21, 2024 |
101.14 |
| Feb 20, 2024 |
106.25 |
| Feb 16, 2024 |
112.25 |
| Feb 15, 2024 |
121.08 |
| Feb 14, 2024 |
119.91 |
| Feb 13, 2024 |
129.81 |
| Feb 12, 2024 |
168.36 |
| Feb 9, 2024 |
168.88 |
| Feb 8, 2024 |
166.14 |
| Feb 7, 2024 |
166.41 |
| Feb 6, 2024 |
165.23 |
| Feb 5, 2024 |
155.89 |
| Feb 2, 2024 |
161.63 |
| Feb 1, 2024 |
162.75 |
| Jan 31, 2024 |
163.71 |
| Jan 30, 2024 |
171.00 |
| Jan 29, 2024 |
175.46 |
| Jan 26, 2024 |
174.19 |
| Jan 25, 2024 |
173.41 |
| Jan 24, 2024 |
166.90 |
| Jan 23, 2024 |
167.95 |
| Jan 22, 2024 |
169.72 |
| Jan 19, 2024 |
164.19 |
| Jan 18, 2024 |
163.64 |
| Jan 17, 2024 |
159.44 |
| Jan 16, 2024 |
159.33 |
| Jan 12, 2024 |
160.51 |
| Jan 11, 2024 |
166.47 |
| Jan 10, 2024 |
168.94 |
| Jan 9, 2024 |
170.21 |
| Jan 8, 2024 |
170.83 |
| Jan 5, 2024 |
166.04 |
| Jan 4, 2024 |
165.98 |
| Jan 3, 2024 |
167.09 |
| Jan 2, 2024 |
175.65 |
| Dec 29, 2023 |
177.26 |
| Dec 28, 2023 |
178.01 |
| Dec 27, 2023 |
179.51 |
| Dec 26, 2023 |
180.85 |
| Dec 22, 2023 |
182.27 |
| Dec 21, 2023 |
184.78 |
| Dec 20, 2023 |
178.50 |
| Dec 19, 2023 |
188.73 |
| Dec 18, 2023 |
188.64 |
| Dec 15, 2023 |
194.44 |
| Dec 14, 2023 |
192.57 |
| Dec 13, 2023 |
200.43 |
| Dec 12, 2023 |
193.58 |
| Dec 11, 2023 |
197.46 |
| Dec 8, 2023 |
189.75 |
| Dec 7, 2023 |
191.03 |
| Dec 6, 2023 |
189.12 |
| Dec 5, 2023 |
183.97 |
| Dec 4, 2023 |
193.39 |
| Dec 1, 2023 |
195.71 |
| Nov 30, 2023 |
182.85 |
| Nov 29, 2023 |
177.40 |
| Nov 28, 2023 |
178.89 |
| Nov 27, 2023 |
183.83 |
| Nov 24, 2023 |
185.64 |
| Nov 22, 2023 |
186.20 |
| Nov 21, 2023 |
185.20 |
| Nov 20, 2023 |
189.08 |
| Nov 17, 2023 |
189.26 |
| Nov 16, 2023 |
185.95 |
| Nov 15, 2023 |
192.70 |
| Nov 14, 2023 |
193.86 |
| Nov 13, 2023 |
186.60 |
| Nov 10, 2023 |
187.70 |
| Nov 9, 2023 |
188.97 |
| Nov 8, 2023 |
189.32 |
| Nov 7, 2023 |
192.02 |
| Nov 6, 2023 |
200.44 |
| Nov 3, 2023 |
200.02 |
| Nov 2, 2023 |
186.98 |
| Nov 1, 2023 |
164.00 |
| Oct 31, 2023 |
162.80 |
| Oct 30, 2023 |
163.16 |
| Oct 27, 2023 |
160.95 |
| Oct 26, 2023 |
160.15 |
| Oct 25, 2023 |
167.17 |
| Oct 24, 2023 |
172.33 |
| Oct 23, 2023 |
172.81 |
| Oct 20, 2023 |
173.94 |
| Oct 19, 2023 |
169.16 |
| Oct 18, 2023 |
175.48 |
| Oct 17, 2023 |
180.28 |
| Oct 16, 2023 |
175.55 |
| Oct 13, 2023 |
173.55 |
| Oct 12, 2023 |
179.22 |
| Oct 11, 2023 |
184.33 |
| Oct 10, 2023 |
181.13 |
| Oct 9, 2023 |
179.91 |
| Oct 6, 2023 |
178.68 |
| Oct 5, 2023 |
174.00 |
| Oct 4, 2023 |
169.69 |
| Oct 3, 2023 |
168.87 |
| Oct 2, 2023 |
173.87 |
| Sep 29, 2023 |
179.69 |
| Sep 28, 2023 |
180.87 |
| Sep 27, 2023 |
178.37 |
| Sep 26, 2023 |
177.89 |
| Sep 25, 2023 |
180.84 |
| Sep 22, 2023 |
182.00 |
| Sep 21, 2023 |
188.56 |
| Sep 20, 2023 |
190.80 |
| Sep 19, 2023 |
193.50 |
| Sep 18, 2023 |
197.66 |
| Sep 15, 2023 |
198.53 |
| Sep 14, 2023 |
201.48 |
| Sep 13, 2023 |
195.62 |
| Sep 12, 2023 |
196.75 |
| Sep 11, 2023 |
202.30 |
| Sep 8, 2023 |
199.35 |
| Sep 7, 2023 |
197.66 |
| Sep 6, 2023 |
205.84 |
| Sep 5, 2023 |
211.93 |
| Sep 1, 2023 |
212.22 |
| Aug 31, 2023 |
213.39 |
| Aug 30, 2023 |
219.93 |
| Aug 29, 2023 |
219.18 |
| Aug 28, 2023 |
224.84 |
| Aug 25, 2023 |
216.85 |
| Aug 24, 2023 |
229.16 |
| Aug 23, 2023 |
231.25 |
| Aug 22, 2023 |
224.94 |
| Aug 21, 2023 |
229.87 |
| Aug 18, 2023 |
227.44 |
| Aug 17, 2023 |
223.80 |
| Aug 16, 2023 |
222.24 |
| Aug 15, 2023 |
224.14 |
| Aug 14, 2023 |
231.78 |
| Aug 11, 2023 |
231.19 |
| Aug 10, 2023 |
229.04 |
| Aug 9, 2023 |
223.44 |
| Aug 8, 2023 |
224.95 |
| Aug 7, 2023 |
224.32 |
| Aug 4, 2023 |
225.24 |
| Aug 3, 2023 |
222.67 |
| Aug 2, 2023 |
223.16 |
| Aug 1, 2023 |
226.76 |
| Jul 31, 2023 |
220.29 |
| Jul 28, 2023 |
222.44 |
| Jul 27, 2023 |
219.00 |
| Jul 26, 2023 |
224.65 |
| Jul 25, 2023 |
223.56 |
| Jul 24, 2023 |
224.44 |
| Jul 21, 2023 |
226.34 |
| Jul 20, 2023 |
230.07 |
| Jul 19, 2023 |
239.48 |
| Jul 18, 2023 |
243.05 |
| Jul 17, 2023 |
236.27 |
| Jul 14, 2023 |
234.44 |
| Jul 13, 2023 |
237.14 |
| Jul 12, 2023 |
235.95 |
| Jul 11, 2023 |
239.18 |
| Jul 10, 2023 |
236.20 |
| Jul 7, 2023 |
233.62 |
| Jul 6, 2023 |
226.70 |
| Jul 5, 2023 |
232.58 |
| Jul 3, 2023 |
228.08 |
| Jun 30, 2023 |
228.67 |
| Jun 29, 2023 |
228.30 |
| Jun 28, 2023 |
227.85 |
| Jun 27, 2023 |
224.81 |
| Jun 26, 2023 |
224.31 |
| Jun 23, 2023 |
223.81 |
| Jun 22, 2023 |
223.14 |
| Jun 21, 2023 |
219.71 |
| Jun 20, 2023 |
224.14 |
| Jun 16, 2023 |
204.29 |
| Jun 15, 2023 |
206.32 |
| Jun 14, 2023 |
202.56 |
| Jun 13, 2023 |
199.08 |
| Jun 12, 2023 |
200.91 |
| Jun 9, 2023 |
193.25 |
| Jun 8, 2023 |
194.99 |
| Jun 7, 2023 |
192.01 |
| Jun 6, 2023 |
184.60 |
| Jun 5, 2023 |
175.82 |
| Jun 2, 2023 |
174.82 |
| Jun 1, 2023 |
169.60 |
| May 31, 2023 |
167.79 |
| May 30, 2023 |
163.27 |
| May 26, 2023 |
162.98 |
| May 25, 2023 |
165.46 |
| May 24, 2023 |
164.48 |
| May 23, 2023 |
167.11 |
| May 22, 2023 |
165.25 |
| May 19, 2023 |
160.32 |
| May 18, 2023 |
162.70 |
| May 17, 2023 |
163.13 |
| May 16, 2023 |
157.79 |
| May 15, 2023 |
162.91 |
| May 12, 2023 |
158.89 |
| May 11, 2023 |
163.55 |
| May 10, 2023 |
163.54 |
| May 9, 2023 |
161.41 |
| May 8, 2023 |
162.50 |
| May 5, 2023 |
167.47 |
| May 4, 2023 |
162.27 |
| May 3, 2023 |
168.09 |
| May 2, 2023 |
171.76 |
| May 1, 2023 |
177.19 |
| Apr 28, 2023 |
176.67 |
| Apr 27, 2023 |
176.09 |
| Apr 26, 2023 |
166.29 |
| Apr 25, 2023 |
166.14 |
| Apr 24, 2023 |
173.56 |
| Apr 21, 2023 |
176.71 |
| Apr 20, 2023 |
172.57 |
| Apr 19, 2023 |
180.10 |
| Apr 18, 2023 |
178.20 |
| Apr 17, 2023 |
183.22 |
| Apr 14, 2023 |
177.82 |
| Apr 13, 2023 |
181.16 |
| Apr 12, 2023 |
184.87 |
| Apr 11, 2023 |
195.04 |
| Apr 10, 2023 |
190.69 |
| Apr 6, 2023 |
181.44 |
| Apr 5, 2023 |
177.88 |
| Apr 4, 2023 |
187.86 |
| Apr 3, 2023 |
192.20 |
| Mar 31, 2023 |
194.80 |
| Mar 30, 2023 |
187.76 |
| Mar 29, 2023 |
183.67 |
| Mar 28, 2023 |
177.58 |
| Mar 27, 2023 |
179.81 |
| Mar 24, 2023 |
179.70 |
| Mar 23, 2023 |
181.07 |
| Mar 22, 2023 |
176.15 |
| Mar 21, 2023 |
183.97 |
| Mar 20, 2023 |
175.11 |
| Mar 17, 2023 |
173.38 |
| Mar 16, 2023 |
182.60 |
| Mar 15, 2023 |
187.13 |
| Mar 14, 2023 |
185.77 |
| Mar 13, 2023 |
188.47 |
| Mar 10, 2023 |
191.84 |
| Mar 9, 2023 |
208.84 |
| Mar 8, 2023 |
221.93 |
| Mar 7, 2023 |
222.60 |
| Mar 6, 2023 |
226.57 |
| Mar 3, 2023 |
231.64 |
| Mar 2, 2023 |
223.66 |
| Mar 1, 2023 |
218.31 |
| Feb 28, 2023 |
219.66 |
| Feb 27, 2023 |
221.17 |
| Feb 24, 2023 |
218.21 |
| Feb 23, 2023 |
220.13 |
| Feb 22, 2023 |
223.53 |
| Feb 21, 2023 |
225.24 |
| Feb 17, 2023 |
240.84 |
| Feb 16, 2023 |
247.20 |
| Feb 15, 2023 |
246.59 |
| Feb 14, 2023 |
244.00 |
| Feb 13, 2023 |
220.50 |
| Feb 10, 2023 |
214.82 |
| Feb 9, 2023 |
220.97 |
| Feb 8, 2023 |
228.94 |
| Feb 7, 2023 |
228.24 |
| Feb 6, 2023 |
212.39 |
| Feb 3, 2023 |
215.44 |
| Feb 2, 2023 |
222.85 |
| Feb 1, 2023 |
210.37 |
| Jan 31, 2023 |
200.04 |
| Jan 30, 2023 |
190.59 |
| Jan 27, 2023 |
195.69 |
| Jan 26, 2023 |
189.09 |
| Jan 25, 2023 |
189.56 |
| Jan 24, 2023 |
188.15 |
| Jan 23, 2023 |
194.20 |
| Jan 20, 2023 |
191.93 |
| Jan 19, 2023 |
187.22 |
| Jan 18, 2023 |
192.49 |
| Jan 17, 2023 |
194.53 |
| Jan 13, 2023 |
190.90 |
| Jan 12, 2023 |
189.34 |
| Jan 11, 2023 |
182.00 |
| Jan 10, 2023 |
171.67 |
| Jan 9, 2023 |
167.84 |
| Jan 6, 2023 |
166.30 |
| Jan 5, 2023 |
168.85 |
| Jan 4, 2023 |
169.16 |
| Jan 3, 2023 |
164.75 |
| Dec 30, 2022 |
163.93 |
| Dec 29, 2022 |
162.70 |
| Dec 28, 2022 |
158.23 |
| Dec 27, 2022 |
156.39 |
| Dec 23, 2022 |
161.41 |
| Dec 22, 2022 |
155.70 |
| Dec 21, 2022 |
167.32 |
| Dec 20, 2022 |
171.51 |
| Dec 19, 2022 |
172.08 |
| Dec 16, 2022 |
177.04 |
| Dec 15, 2022 |
185.22 |
| Dec 14, 2022 |
191.63 |
| Dec 13, 2022 |
189.46 |
| Dec 12, 2022 |
188.00 |
| Dec 9, 2022 |
182.54 |
| Dec 8, 2022 |
185.99 |
| Dec 7, 2022 |
189.94 |
| Dec 6, 2022 |
194.07 |
| Dec 5, 2022 |
196.45 |
| Dec 2, 2022 |
217.28 |
| Dec 1, 2022 |
218.57 |
| Nov 30, 2022 |
223.60 |
| Nov 29, 2022 |
224.95 |
| Nov 28, 2022 |
220.02 |
| Nov 25, 2022 |
223.96 |
| Nov 23, 2022 |
222.79 |
| Nov 22, 2022 |
225.41 |
| Nov 21, 2022 |
224.75 |
| Nov 18, 2022 |
225.51 |
| Nov 17, 2022 |
226.50 |
| Nov 16, 2022 |
236.12 |
| Nov 15, 2022 |
236.98 |
| Nov 14, 2022 |
235.13 |
| Nov 11, 2022 |
228.70 |
| Nov 10, 2022 |
230.07 |
| Nov 9, 2022 |
223.27 |
| Nov 8, 2022 |
234.35 |
| Nov 7, 2022 |
240.07 |
| Nov 4, 2022 |
231.86 |
| Nov 3, 2022 |
229.75 |
| Nov 2, 2022 |
219.18 |
| Nov 1, 2022 |
220.52 |
| Oct 31, 2022 |
236.46 |
| Oct 28, 2022 |
243.34 |
| Oct 27, 2022 |
241.35 |
| Oct 26, 2022 |
234.33 |
| Oct 25, 2022 |
230.75 |
| Oct 24, 2022 |
220.83 |
| Oct 21, 2022 |
189.35 |
| Oct 20, 2022 |
180.53 |
| Oct 19, 2022 |
180.20 |
| Oct 18, 2022 |
184.96 |
| Oct 17, 2022 |
181.36 |
| Oct 14, 2022 |
166.94 |
| Oct 13, 2022 |
181.41 |
| Oct 12, 2022 |
182.50 |
| Oct 11, 2022 |
182.82 |
| Oct 10, 2022 |
177.35 |
| Oct 7, 2022 |
175.63 |
| Oct 6, 2022 |
178.07 |
| Oct 5, 2022 |
173.81 |
| Oct 4, 2022 |
167.90 |
| Oct 3, 2022 |
157.87 |
| Sep 30, 2022 |
148.46 |
| Sep 29, 2022 |
143.58 |
| Sep 28, 2022 |
155.95 |
| Sep 27, 2022 |
145.72 |
| Sep 26, 2022 |
138.87 |
| Sep 23, 2022 |
138.25 |
| Sep 22, 2022 |
138.95 |
| Sep 21, 2022 |
150.31 |
| Sep 20, 2022 |
150.00 |
| Sep 19, 2022 |
154.17 |
| Sep 16, 2022 |
147.30 |
| Sep 15, 2022 |
161.70 |
| Sep 14, 2022 |
166.96 |
| Sep 13, 2022 |
165.22 |
| Sep 12, 2022 |
175.58 |
| Sep 9, 2022 |
168.19 |
| Sep 8, 2022 |
157.02 |
| Sep 7, 2022 |
157.56 |
| Sep 6, 2022 |
154.91 |
| Sep 2, 2022 |
161.73 |
| Sep 1, 2022 |
165.56 |
| Aug 31, 2022 |
167.38 |
| Aug 30, 2022 |
169.52 |
| Aug 29, 2022 |
176.46 |
| Aug 26, 2022 |
176.60 |
| Aug 25, 2022 |
185.68 |
| Aug 24, 2022 |
178.21 |
| Aug 23, 2022 |
173.15 |
| Aug 22, 2022 |
164.22 |
| Aug 19, 2022 |
170.51 |
| Aug 18, 2022 |
181.09 |
| Aug 17, 2022 |
182.40 |
| Aug 16, 2022 |
193.91 |
| Aug 15, 2022 |
189.45 |
| Aug 12, 2022 |
189.07 |
| Aug 11, 2022 |
186.89 |
| Aug 10, 2022 |
186.21 |
| Aug 9, 2022 |
183.57 |
| Aug 8, 2022 |
187.11 |
| Aug 5, 2022 |
184.11 |
| Aug 4, 2022 |
177.52 |
| Aug 3, 2022 |
180.85 |
| Aug 2, 2022 |
172.54 |
| Aug 1, 2022 |
181.09 |
| Jul 29, 2022 |
182.03 |
| Jul 28, 2022 |
171.95 |
| Jul 27, 2022 |
156.29 |
| Jul 26, 2022 |
148.12 |
| Jul 25, 2022 |
160.11 |
| Jul 22, 2022 |
156.32 |
| Jul 21, 2022 |
158.07 |
| Jul 20, 2022 |
159.67 |
| Jul 19, 2022 |
160.33 |
| Jul 18, 2022 |
152.35 |
| Jul 15, 2022 |
151.78 |
| Jul 14, 2022 |
151.02 |
| Jul 13, 2022 |
156.93 |
| Jul 12, 2022 |
152.64 |
| Jul 11, 2022 |
149.31 |
| Jul 8, 2022 |
156.67 |
| Jul 7, 2022 |
156.98 |
| Jul 6, 2022 |
148.93 |
| Jul 5, 2022 |
155.50 |
| Jul 1, 2022 |
150.91 |
| Jun 30, 2022 |
147.08 |
| Jun 29, 2022 |
150.48 |
| Jun 28, 2022 |
155.35 |
| Jun 27, 2022 |
162.78 |
| Jun 24, 2022 |
163.83 |
| Jun 23, 2022 |
154.52 |
| Jun 22, 2022 |
152.98 |
| Jun 21, 2022 |
159.84 |
| Jun 17, 2022 |
160.83 |
| Jun 16, 2022 |
160.43 |
| Jun 15, 2022 |
173.04 |
| Jun 14, 2022 |
160.31 |
| Jun 13, 2022 |
159.00 |
| Jun 10, 2022 |
168.06 |
| Jun 9, 2022 |
173.28 |
| Jun 8, 2022 |
184.43 |
| Jun 7, 2022 |
194.54 |
| Jun 6, 2022 |
191.57 |
| Jun 3, 2022 |
191.46 |
| Jun 2, 2022 |
197.97 |
| Jun 1, 2022 |
187.40 |
| May 31, 2022 |
190.28 |
| May 27, 2022 |
200.98 |
| May 26, 2022 |
185.04 |
| May 25, 2022 |
179.04 |
| May 24, 2022 |
175.26 |
| May 23, 2022 |
184.60 |
| May 20, 2022 |
174.68 |
| May 19, 2022 |
179.72 |
| May 18, 2022 |
186.24 |
| May 17, 2022 |
212.82 |
| May 16, 2022 |
207.47 |
| May 13, 2022 |
205.13 |
| May 12, 2022 |
219.94 |
| May 11, 2022 |
223.41 |
| May 10, 2022 |
226.98 |
| May 9, 2022 |
227.26 |
| May 6, 2022 |
255.86 |
| May 5, 2022 |
273.70 |
| May 4, 2022 |
291.21 |
| May 3, 2022 |
285.28 |
| May 2, 2022 |
280.56 |
| Apr 29, 2022 |
267.67 |
| Apr 28, 2022 |
273.05 |
| Apr 27, 2022 |
277.57 |
| Apr 26, 2022 |
273.53 |
| Apr 25, 2022 |
299.70 |
| Apr 22, 2022 |
298.07 |
| Apr 21, 2022 |
308.82 |
| Apr 20, 2022 |
319.42 |
| Apr 19, 2022 |
285.35 |
| Apr 18, 2022 |
266.48 |
| Apr 14, 2022 |
265.42 |
| Apr 13, 2022 |
269.67 |
| Apr 12, 2022 |
257.78 |
| Apr 11, 2022 |
256.57 |
| Apr 8, 2022 |
244.71 |
| Apr 7, 2022 |
251.68 |
| Apr 6, 2022 |
246.44 |
| Apr 5, 2022 |
276.71 |
| Apr 4, 2022 |
283.74 |
| Apr 1, 2022 |
260.58 |
| Mar 31, 2022 |
263.30 |
| Mar 30, 2022 |
256.45 |
| Mar 29, 2022 |
269.88 |
| Mar 28, 2022 |
259.38 |
| Mar 25, 2022 |
262.87 |
| Mar 24, 2022 |
269.01 |
| Mar 23, 2022 |
267.85 |
| Mar 22, 2022 |
279.78 |
| Mar 21, 2022 |
271.63 |
| Mar 18, 2022 |
283.13 |
| Mar 17, 2022 |
298.00 |
| Mar 16, 2022 |
281.49 |
| Mar 15, 2022 |
231.63 |
| Mar 14, 2022 |
213.14 |
| Mar 11, 2022 |
208.00 |
| Mar 10, 2022 |
201.30 |
| Mar 9, 2022 |
194.74 |
| Mar 8, 2022 |
175.43 |
| Mar 7, 2022 |
162.30 |
| Mar 4, 2022 |
174.67 |
| Mar 3, 2022 |
181.40 |
| Mar 2, 2022 |
188.66 |
| Mar 1, 2022 |
180.30 |
| Feb 28, 2022 |
183.44 |
| Feb 25, 2022 |
180.01 |
| Feb 24, 2022 |
167.76 |
| Feb 23, 2022 |
149.52 |
| Feb 22, 2022 |
150.84 |
| Feb 18, 2022 |
160.45 |
| Feb 17, 2022 |
165.19 |
| Feb 16, 2022 |
174.80 |
| Feb 15, 2022 |
171.25 |
| Feb 14, 2022 |
194.71 |
| Feb 11, 2022 |
181.25 |
| Feb 10, 2022 |
190.21 |
| Feb 9, 2022 |
200.66 |
| Feb 8, 2022 |
187.33 |
| Feb 7, 2022 |
186.93 |
| Feb 4, 2022 |
180.42 |
| Feb 3, 2022 |
174.31 |
| Feb 2, 2022 |
180.01 |
| Feb 1, 2022 |
178.99 |
| Jan 31, 2022 |
176.18 |
| Jan 28, 2022 |
165.42 |
| Jan 27, 2022 |
164.50 |
| Jan 26, 2022 |
171.55 |
| Jan 25, 2022 |
169.52 |
| Jan 24, 2022 |
176.43 |
| Jan 21, 2022 |
175.09 |
| Jan 20, 2022 |
186.10 |
| Jan 19, 2022 |
187.69 |
| Jan 18, 2022 |
192.89 |
| Jan 14, 2022 |
195.31 |
| Jan 13, 2022 |
191.92 |
| Jan 12, 2022 |
192.05 |
| Jan 11, 2022 |
198.83 |
| Jan 10, 2022 |
199.60 |
| Jan 7, 2022 |
197.06 |
| Jan 6, 2022 |
200.00 |
| Jan 5, 2022 |
194.90 |
| Jan 4, 2022 |
202.53 |
| Jan 3, 2022 |
202.22 |
| Dec 31, 2021 |
207.37 |
| Dec 30, 2021 |
204.99 |
| Dec 29, 2021 |
206.56 |
| Dec 28, 2021 |
210.31 |
| Dec 27, 2021 |
223.22 |
| Dec 23, 2021 |
223.93 |
| Dec 22, 2021 |
216.90 |
| Dec 21, 2021 |
225.37 |
| Dec 20, 2021 |
212.84 |
| Dec 17, 2021 |
216.54 |
| Dec 16, 2021 |
216.26 |
| Dec 15, 2021 |
226.56 |
| Dec 14, 2021 |
226.06 |
| Dec 13, 2021 |
234.71 |
| Dec 10, 2021 |
243.98 |
| Dec 9, 2021 |
246.21 |
| Dec 8, 2021 |
248.15 |
| Dec 7, 2021 |
252.86 |
| Dec 6, 2021 |
265.30 |
| Dec 3, 2021 |
261.22 |
| Dec 2, 2021 |
268.12 |
| Dec 1, 2021 |
253.27 |
| Nov 30, 2021 |
274.59 |
| Nov 29, 2021 |
305.16 |
| Nov 26, 2021 |
288.96 |
| Nov 24, 2021 |
312.65 |
| Nov 23, 2021 |
307.71 |
| Nov 22, 2021 |
301.60 |
| Nov 19, 2021 |
286.30 |
| Nov 18, 2021 |
277.95 |
| Nov 17, 2021 |
274.90 |
| Nov 16, 2021 |
281.50 |
| Nov 15, 2021 |
273.91 |
| Nov 12, 2021 |
267.03 |
| Nov 11, 2021 |
270.20 |
| Nov 10, 2021 |
253.88 |
| Nov 9, 2021 |
249.68 |
| Nov 8, 2021 |
293.10 |
| Nov 5, 2021 |
297.46 |
| Nov 4, 2021 |
272.14 |
| Nov 3, 2021 |
298.09 |
| Nov 2, 2021 |
357.17 |
| Nov 1, 2021 |
171.46 |
| Oct 29, 2021 |
173.31 |
| Oct 28, 2021 |
171.76 |
| Oct 27, 2021 |
165.99 |
| Oct 26, 2021 |
169.96 |
| Oct 25, 2021 |
176.65 |
| Oct 22, 2021 |
167.97 |
| Oct 21, 2021 |
167.51 |
| Oct 20, 2021 |
160.30 |
| Oct 19, 2021 |
158.90 |
| Oct 18, 2021 |
158.32 |
| Oct 15, 2021 |
150.97 |
| Oct 14, 2021 |
147.19 |
| Oct 13, 2021 |
149.86 |
| Oct 12, 2021 |
153.39 |
| Oct 11, 2021 |
142.43 |
| Oct 8, 2021 |
138.20 |
| Oct 7, 2021 |
126.45 |
| Oct 6, 2021 |
128.58 |
| Oct 5, 2021 |
128.78 |
| Oct 4, 2021 |
120.94 |
| Oct 1, 2021 |
121.89 |
| Sep 30, 2021 |
116.51 |
| Sep 29, 2021 |
117.99 |
| Sep 28, 2021 |
120.21 |
| Sep 27, 2021 |
120.16 |
| Sep 24, 2021 |
111.61 |
| Sep 23, 2021 |
108.13 |
| Sep 22, 2021 |
100.00 |
| Sep 21, 2021 |
94.11 |
| Sep 20, 2021 |
94.93 |
| Sep 17, 2021 |
95.32 |
| Sep 16, 2021 |
98.79 |
| Sep 15, 2021 |
90.00 |
| Sep 14, 2021 |
90.00 |
| Sep 13, 2021 |
90.30 |
| Sep 10, 2021 |
86.63 |
| Sep 9, 2021 |
91.33 |
| Sep 8, 2021 |
90.29 |
| Sep 7, 2021 |
94.17 |
| Sep 3, 2021 |
92.34 |
| Sep 2, 2021 |
94.99 |
| Sep 1, 2021 |
93.17 |
| Aug 31, 2021 |
90.75 |
| Aug 30, 2021 |
89.77 |
| Aug 27, 2021 |
91.00 |
| Aug 26, 2021 |
88.75 |
| Aug 25, 2021 |
91.25 |
| Aug 24, 2021 |
91.12 |
| Aug 23, 2021 |
90.88 |
| Aug 20, 2021 |
89.80 |
| Aug 19, 2021 |
90.95 |
| Aug 18, 2021 |
93.56 |
| Aug 17, 2021 |
91.27 |
| Aug 16, 2021 |
92.55 |
| Aug 13, 2021 |
92.01 |
| Aug 12, 2021 |
89.17 |
| Aug 11, 2021 |
86.21 |
| Aug 10, 2021 |
85.81 |
| Aug 9, 2021 |
79.63 |
| Aug 6, 2021 |
83.58 |
| Aug 5, 2021 |
82.44 |
| Aug 4, 2021 |
74.95 |
| Aug 3, 2021 |
89.82 |
| Aug 2, 2021 |
85.94 |
| Jul 30, 2021 |
82.77 |
| Jul 29, 2021 |
85.32 |
| Jul 28, 2021 |
81.56 |
| Jul 27, 2021 |
80.16 |
| Jul 26, 2021 |
81.14 |
| Jul 23, 2021 |
79.46 |
| Jul 22, 2021 |
77.73 |
| Jul 21, 2021 |
77.17 |
| Jul 20, 2021 |
73.57 |
| Jul 19, 2021 |
68.74 |
| Jul 16, 2021 |
71.29 |
| Jul 15, 2021 |
73.59 |
| Jul 14, 2021 |
71.73 |
| Jul 13, 2021 |
72.13 |
| Jul 12, 2021 |
73.94 |
| Jul 9, 2021 |
74.31 |
| Jul 8, 2021 |
70.54 |
| Jul 7, 2021 |
75.03 |
| Jul 6, 2021 |
77.63 |
| Jul 2, 2021 |
78.94 |
| Jul 1, 2021 |
81.88 |
| Jun 30, 2021 |
77.89 |
| Jun 29, 2021 |
79.12 |
| Jun 28, 2021 |
78.21 |
| Jun 25, 2021 |
80.75 |
| Jun 24, 2021 |
81.60 |
| Jun 23, 2021 |
83.29 |
| Jun 22, 2021 |
80.09 |
| Jun 21, 2021 |
83.25 |
| Jun 18, 2021 |
80.86 |
| Jun 17, 2021 |
82.49 |
| Jun 16, 2021 |
87.83 |
| Jun 15, 2021 |
90.75 |
| Jun 14, 2021 |
91.60 |
| Jun 11, 2021 |
94.24 |
| Jun 10, 2021 |
86.96 |
| Jun 9, 2021 |
88.52 |
| Jun 8, 2021 |
91.86 |
| Jun 7, 2021 |
89.23 |
| Jun 4, 2021 |
85.49 |
| Jun 3, 2021 |
86.71 |
| Jun 2, 2021 |
86.63 |
| Jun 1, 2021 |
89.51 |
| May 28, 2021 |
87.82 |
| May 27, 2021 |
85.26 |
| May 26, 2021 |
83.98 |
| May 25, 2021 |
82.49 |
| May 24, 2021 |
84.52 |
| May 21, 2021 |
83.11 |
| May 20, 2021 |
82.86 |
| May 19, 2021 |
82.17 |
| May 18, 2021 |
85.45 |
| May 17, 2021 |
88.06 |
| May 14, 2021 |
86.83 |
| May 13, 2021 |
78.90 |
| May 12, 2021 |
75.62 |
| May 11, 2021 |
81.90 |
| May 10, 2021 |
82.32 |
| May 7, 2021 |
82.23 |
| May 6, 2021 |
83.91 |
| May 5, 2021 |
83.96 |
| May 4, 2021 |
83.35 |
| May 3, 2021 |
89.01 |
| Apr 30, 2021 |
89.61 |
| Apr 29, 2021 |
88.04 |
| Apr 28, 2021 |
88.55 |
| Apr 27, 2021 |
88.21 |
| Apr 26, 2021 |
85.45 |
| Apr 23, 2021 |
83.25 |
| Apr 22, 2021 |
79.33 |
| Apr 21, 2021 |
79.01 |
| Apr 20, 2021 |
74.71 |
| Apr 19, 2021 |
78.15 |
| Apr 16, 2021 |
79.15 |
| Apr 15, 2021 |
78.18 |
| Apr 14, 2021 |
77.24 |
| Apr 13, 2021 |
75.80 |
| Apr 12, 2021 |
76.55 |
| Apr 9, 2021 |
77.04 |
| Apr 8, 2021 |
74.35 |
| Apr 7, 2021 |
75.35 |
| Apr 6, 2021 |
74.86 |
| Apr 5, 2021 |
75.00 |
| Apr 1, 2021 |
74.21 |
| Mar 31, 2021 |
72.54 |
| Mar 30, 2021 |
75.00 |
| Mar 29, 2021 |
68.46 |
| Mar 26, 2021 |
69.00 |
| Mar 25, 2021 |
65.89 |
| Mar 24, 2021 |
65.60 |
| Mar 23, 2021 |
65.82 |
| Mar 22, 2021 |
67.63 |
| Mar 19, 2021 |
67.43 |
| Mar 18, 2021 |
67.35 |
| Mar 17, 2021 |
69.28 |
| Mar 16, 2021 |
66.48 |
| Mar 15, 2021 |
72.04 |
| Mar 12, 2021 |
68.85 |
| Mar 11, 2021 |
67.06 |
| Mar 10, 2021 |
65.28 |
| Mar 9, 2021 |
62.27 |
| Mar 8, 2021 |
64.87 |
| Mar 5, 2021 |
62.33 |
| Mar 4, 2021 |
60.06 |
| Mar 3, 2021 |
60.85 |
| Mar 2, 2021 |
59.33 |
| Mar 1, 2021 |
58.25 |
| Feb 26, 2021 |
55.55 |
| Feb 25, 2021 |
53.82 |
| Feb 24, 2021 |
55.90 |
| Feb 23, 2021 |
54.50 |
| Feb 22, 2021 |
50.50 |
| Feb 19, 2021 |
48.75 |
| Feb 18, 2021 |
44.05 |
| Feb 17, 2021 |
42.82 |
| Feb 16, 2021 |
45.70 |
| Feb 12, 2021 |
44.71 |
| Feb 11, 2021 |
42.75 |
| Feb 10, 2021 |
43.27 |
| Feb 9, 2021 |
43.81 |
| Feb 8, 2021 |
43.24 |
| Feb 5, 2021 |
43.37 |
| Feb 4, 2021 |
43.78 |
| Feb 3, 2021 |
41.24 |
| Feb 2, 2021 |
40.59 |
| Feb 1, 2021 |
42.47 |
| Jan 29, 2021 |
41.34 |
| Jan 28, 2021 |
41.29 |
| Jan 27, 2021 |
43.35 |
| Jan 26, 2021 |
44.23 |
| Jan 25, 2021 |
41.02 |
| Jan 22, 2021 |
41.05 |
| Jan 21, 2021 |
41.80 |
| Jan 20, 2021 |
41.22 |
| Jan 19, 2021 |
37.64 |
| Jan 15, 2021 |
38.99 |
| Jan 14, 2021 |
38.98 |
| Jan 13, 2021 |
37.47 |
| Jan 12, 2021 |
38.77 |
| Jan 11, 2021 |
38.98 |
| Jan 8, 2021 |
37.35 |
| Jan 7, 2021 |
37.63 |
| Jan 6, 2021 |
36.93 |
| Jan 5, 2021 |
36.05 |
| Jan 4, 2021 |
35.44 |
| Dec 31, 2020 |
37.30 |
| Dec 30, 2020 |
37.59 |
| Dec 29, 2020 |
37.10 |
| Dec 28, 2020 |
36.55 |
| Dec 24, 2020 |
36.90 |
| Dec 23, 2020 |
36.52 |
| Dec 22, 2020 |
34.67 |
| Dec 21, 2020 |
35.42 |
| Dec 18, 2020 |
36.24 |
| Dec 17, 2020 |
37.38 |
| Dec 16, 2020 |
37.70 |
| Dec 15, 2020 |
37.66 |
| Dec 14, 2020 |
37.31 |
| Dec 11, 2020 |
39.07 |
| Dec 10, 2020 |
40.11 |
| Dec 9, 2020 |
39.33 |
| Dec 8, 2020 |
37.65 |
| Dec 7, 2020 |
38.40 |
| Dec 4, 2020 |
39.72 |
| Dec 3, 2020 |
38.28 |
| Dec 2, 2020 |
37.68 |
| Dec 1, 2020 |
36.58 |
| Nov 30, 2020 |
35.17 |
| Nov 27, 2020 |
37.03 |
| Nov 25, 2020 |
37.57 |
| Nov 24, 2020 |
38.23 |
| Nov 23, 2020 |
37.00 |
| Nov 20, 2020 |
34.79 |
| Nov 19, 2020 |
35.95 |
| Nov 18, 2020 |
35.10 |
| Nov 17, 2020 |
36.60 |
| Nov 16, 2020 |
37.16 |
| Nov 13, 2020 |
36.71 |
| Nov 12, 2020 |
35.24 |
| Nov 11, 2020 |
35.67 |
| Nov 10, 2020 |
37.18 |
| Nov 9, 2020 |
37.89 |
| Nov 6, 2020 |
30.95 |
| Nov 5, 2020 |
32.31 |
| Nov 4, 2020 |
28.37 |
| Nov 3, 2020 |
30.57 |
| Nov 2, 2020 |
30.52 |
| Oct 30, 2020 |
33.67 |
| Oct 29, 2020 |
36.70 |
| Oct 28, 2020 |
35.16 |
| Oct 27, 2020 |
35.98 |
| Oct 26, 2020 |
36.75 |
| Oct 23, 2020 |
40.38 |
| Oct 22, 2020 |
38.12 |
| Oct 21, 2020 |
37.39 |
| Oct 20, 2020 |
36.24 |
| Oct 19, 2020 |
33.10 |
| Oct 16, 2020 |
31.95 |
| Oct 15, 2020 |
30.60 |
| Oct 14, 2020 |
29.85 |
| Oct 13, 2020 |
29.46 |
| Oct 12, 2020 |
30.59 |
| Oct 9, 2020 |
31.57 |
| Oct 8, 2020 |
31.17 |
| Oct 7, 2020 |
30.61 |
| Oct 6, 2020 |
29.05 |
| Oct 5, 2020 |
29.07 |
| Oct 2, 2020 |
28.34 |
| Oct 1, 2020 |
28.73 |
| Sep 30, 2020 |
26.32 |
| Sep 29, 2020 |
25.82 |
| Sep 28, 2020 |
27.52 |
| Sep 25, 2020 |
27.21 |
| Sep 24, 2020 |
27.20 |
| Sep 23, 2020 |
27.66 |
| Sep 22, 2020 |
28.89 |
| Sep 21, 2020 |
28.81 |
| Sep 18, 2020 |
30.94 |
| Sep 17, 2020 |
32.57 |
| Sep 16, 2020 |
31.61 |
| Sep 15, 2020 |
32.51 |
| Sep 14, 2020 |
34.07 |
| Sep 11, 2020 |
33.35 |
| Sep 10, 2020 |
34.35 |
| Sep 9, 2020 |
34.41 |
| Sep 8, 2020 |
34.54 |
| Sep 4, 2020 |
34.87 |
| Sep 3, 2020 |
34.58 |
| Sep 2, 2020 |
36.18 |
| Sep 1, 2020 |
35.31 |
| Aug 31, 2020 |
34.11 |
| Aug 28, 2020 |
35.31 |
| Aug 27, 2020 |
34.15 |
| Aug 26, 2020 |
33.29 |
| Aug 25, 2020 |
33.89 |
| Aug 24, 2020 |
33.95 |
| Aug 21, 2020 |
32.34 |
| Aug 20, 2020 |
32.98 |
| Aug 19, 2020 |
32.83 |
| Aug 18, 2020 |
31.63 |
| Aug 17, 2020 |
30.84 |
| Aug 14, 2020 |
31.23 |
| Aug 13, 2020 |
31.19 |
| Aug 12, 2020 |
31.49 |
| Aug 11, 2020 |
31.97 |
| Aug 10, 2020 |
30.07 |
| Aug 7, 2020 |
28.18 |
| Aug 6, 2020 |
28.38 |
| Aug 5, 2020 |
28.28 |
| Aug 4, 2020 |
25.46 |
| Aug 3, 2020 |
25.38 |
| Jul 31, 2020 |
25.90 |
| Jul 30, 2020 |
26.54 |
| Jul 29, 2020 |
27.46 |
| Jul 28, 2020 |
27.60 |
| Jul 27, 2020 |
28.62 |
| Jul 24, 2020 |
29.48 |
| Jul 23, 2020 |
28.99 |
| Jul 22, 2020 |
29.85 |
| Jul 21, 2020 |
28.89 |
| Jul 20, 2020 |
28.89 |
| Jul 17, 2020 |
29.75 |
| Jul 16, 2020 |
29.97 |
| Jul 15, 2020 |
30.68 |
| Jul 14, 2020 |
28.42 |
| Jul 13, 2020 |
26.99 |
| Jul 10, 2020 |
28.04 |
| Jul 9, 2020 |
26.84 |
| Jul 8, 2020 |
28.26 |
| Jul 7, 2020 |
25.33 |
| Jul 6, 2020 |
26.92 |
| Jul 2, 2020 |
25.92 |
| Jul 1, 2020 |
22.48 |
| Jun 30, 2020 |
22.89 |
| Jun 29, 2020 |
22.71 |
| Jun 26, 2020 |
20.60 |
| Jun 25, 2020 |
22.28 |
| Jun 24, 2020 |
21.98 |
| Jun 23, 2020 |
24.64 |
| Jun 22, 2020 |
24.41 |
| Jun 19, 2020 |
25.58 |
| Jun 18, 2020 |
26.30 |
| Jun 17, 2020 |
25.68 |
| Jun 16, 2020 |
28.09 |
| Jun 15, 2020 |
26.35 |
| Jun 12, 2020 |
26.19 |
| Jun 11, 2020 |
23.10 |
| Jun 10, 2020 |
27.09 |
| Jun 9, 2020 |
29.12 |
| Jun 8, 2020 |
32.28 |
| Jun 5, 2020 |
31.43 |
| Jun 4, 2020 |
28.50 |
| Jun 3, 2020 |
27.20 |
| Jun 2, 2020 |
23.72 |
| Jun 1, 2020 |
24.48 |
| May 29, 2020 |
21.53 |
| May 28, 2020 |
20.02 |
| May 27, 2020 |
21.97 |
| May 26, 2020 |
18.61 |
| May 22, 2020 |
16.72 |
| May 21, 2020 |
16.56 |
| May 20, 2020 |
15.36 |
| May 19, 2020 |
13.71 |
| May 18, 2020 |
14.75 |
| May 15, 2020 |
11.88 |
| May 14, 2020 |
11.90 |
| May 13, 2020 |
10.73 |
| May 12, 2020 |
12.26 |
| May 11, 2020 |
13.14 |
| May 8, 2020 |
14.74 |
| May 7, 2020 |
13.05 |
| May 6, 2020 |
12.47 |
| May 5, 2020 |
13.88 |
| May 4, 2020 |
13.97 |
| May 1, 2020 |
13.90 |
| Apr 30, 2020 |
16.48 |
| Apr 29, 2020 |
17.00 |
| Apr 28, 2020 |
16.52 |
| Apr 27, 2020 |
15.20 |
| Apr 24, 2020 |
13.08 |
| Apr 23, 2020 |
12.01 |
| Apr 22, 2020 |
12.00 |
| Apr 21, 2020 |
12.63 |
| Apr 20, 2020 |
13.51 |
| Apr 17, 2020 |
14.03 |
| Apr 16, 2020 |
12.89 |
| Apr 15, 2020 |
14.25 |
| Apr 14, 2020 |
14.48 |
| Apr 13, 2020 |
14.79 |
| Apr 9, 2020 |
15.95 |
| Apr 8, 2020 |
14.42 |
| Apr 7, 2020 |
13.87 |
| Apr 6, 2020 |
12.35 |
| Apr 3, 2020 |
10.58 |
| Apr 2, 2020 |
11.26 |
| Apr 1, 2020 |
12.85 |
| Mar 31, 2020 |
13.90 |
| Mar 30, 2020 |
13.46 |
| Mar 27, 2020 |
14.65 |
| Mar 26, 2020 |
16.42 |
| Mar 25, 2020 |
17.24 |
| Mar 24, 2020 |
17.91 |
| Mar 23, 2020 |
13.40 |
| Mar 20, 2020 |
10.98 |
| Mar 19, 2020 |
9.68 |
| Mar 18, 2020 |
7.78 |
| Mar 17, 2020 |
12.15 |
| Mar 16, 2020 |
14.30 |
| Mar 13, 2020 |
18.01 |
| Mar 12, 2020 |
15.53 |
| Mar 11, 2020 |
19.41 |
| Mar 10, 2020 |
22.12 |
| Mar 9, 2020 |
21.09 |
| Mar 6, 2020 |
24.13 |
| Mar 5, 2020 |
24.87 |
| Mar 4, 2020 |
28.91 |
| Mar 3, 2020 |
29.93 |
| Mar 2, 2020 |
32.28 |
| Feb 28, 2020 |
32.38 |
| Feb 27, 2020 |
32.01 |
| Feb 26, 2020 |
36.02 |
| Feb 25, 2020 |
40.22 |
| Feb 24, 2020 |
44.15 |
| Feb 21, 2020 |
47.94 |
| Feb 20, 2020 |
50.34 |
| Feb 19, 2020 |
43.18 |
| Feb 18, 2020 |
41.31 |
| Feb 14, 2020 |
41.30 |
| Feb 13, 2020 |
41.48 |
| Feb 12, 2020 |
40.88 |
| Feb 11, 2020 |
38.60 |
| Feb 10, 2020 |
37.34 |
| Feb 7, 2020 |
34.87 |
| Feb 6, 2020 |
34.56 |
| Feb 5, 2020 |
35.47 |
| Feb 4, 2020 |
34.39 |
| Feb 3, 2020 |
32.83 |
| Jan 31, 2020 |
32.80 |
| Jan 30, 2020 |
33.36 |
| Jan 29, 2020 |
33.57 |
| Jan 28, 2020 |
33.76 |
| Jan 27, 2020 |
32.75 |
| Jan 24, 2020 |
34.20 |
| Jan 23, 2020 |
34.56 |
| Jan 22, 2020 |
34.51 |
| Jan 21, 2020 |
34.64 |
| Jan 17, 2020 |
34.99 |
| Jan 16, 2020 |
35.88 |
| Jan 15, 2020 |
35.83 |
| Jan 14, 2020 |
36.48 |
| Jan 13, 2020 |
35.72 |
| Jan 10, 2020 |
34.50 |
| Jan 9, 2020 |
35.55 |
| Jan 8, 2020 |
33.62 |
| Jan 7, 2020 |
33.02 |
| Jan 6, 2020 |
32.87 |
| Jan 3, 2020 |
32.67 |
| Jan 2, 2020 |
33.33 |
| Dec 31, 2019 |
32.24 |
| Dec 30, 2019 |
32.68 |
| Dec 27, 2019 |
32.39 |
| Dec 26, 2019 |
32.67 |
| Dec 24, 2019 |
32.97 |
| Dec 23, 2019 |
32.94 |
| Dec 20, 2019 |
32.89 |
| Dec 19, 2019 |
32.40 |
| Dec 18, 2019 |
32.55 |
| Dec 17, 2019 |
32.29 |
| Dec 16, 2019 |
32.08 |
| Dec 13, 2019 |
31.30 |
| Dec 12, 2019 |
31.10 |
| Dec 11, 2019 |
32.52 |
| Dec 10, 2019 |
32.14 |
| Dec 9, 2019 |
31.81 |
| Dec 6, 2019 |
31.16 |
| Dec 5, 2019 |
29.79 |
| Dec 4, 2019 |
29.85 |
| Dec 3, 2019 |
29.34 |
| Dec 2, 2019 |
29.66 |
| Nov 29, 2019 |
29.75 |
| Nov 27, 2019 |
30.61 |
| Nov 26, 2019 |
30.25 |
| Nov 25, 2019 |
30.47 |
| Nov 22, 2019 |
29.23 |
| Nov 21, 2019 |
28.71 |
| Nov 20, 2019 |
28.58 |
| Nov 19, 2019 |
29.84 |
| Nov 18, 2019 |
30.96 |
| Nov 15, 2019 |
31.59 |
| Nov 14, 2019 |
30.40 |
| Nov 13, 2019 |
29.80 |
| Nov 12, 2019 |
31.00 |
| Nov 11, 2019 |
30.95 |
| Nov 8, 2019 |
30.74 |
| Nov 7, 2019 |
29.58 |
| Nov 6, 2019 |
29.25 |
| Nov 5, 2019 |
29.82 |
| Nov 4, 2019 |
28.55 |
| Nov 1, 2019 |
27.75 |
| Oct 31, 2019 |
29.71 |
| Oct 30, 2019 |
30.16 |
| Oct 29, 2019 |
30.40 |
| Oct 28, 2019 |
30.66 |
| Oct 25, 2019 |
29.90 |
| Oct 24, 2019 |
29.96 |
| Oct 23, 2019 |
31.13 |
| Oct 22, 2019 |
29.89 |
| Oct 21, 2019 |
29.33 |
| Oct 18, 2019 |
28.73 |
| Oct 17, 2019 |
29.50 |
| Oct 16, 2019 |
28.67 |
| Oct 15, 2019 |
29.24 |
| Oct 14, 2019 |
28.45 |
| Oct 11, 2019 |
28.28 |
| Oct 10, 2019 |
26.71 |
| Oct 9, 2019 |
26.40 |
| Oct 8, 2019 |
25.66 |
| Oct 7, 2019 |
26.38 |
| Oct 4, 2019 |
26.33 |
| Oct 3, 2019 |
25.89 |
| Oct 2, 2019 |
25.89 |
| Oct 1, 2019 |
27.25 |
| Sep 30, 2019 |
28.26 |
| Sep 27, 2019 |
27.49 |
| Sep 26, 2019 |
27.76 |
| Sep 25, 2019 |
27.99 |
| Sep 24, 2019 |
27.30 |
| Sep 23, 2019 |
28.98 |
| Sep 20, 2019 |
29.34 |
| Sep 19, 2019 |
29.51 |
| Sep 18, 2019 |
29.50 |
| Sep 17, 2019 |
29.51 |
| Sep 16, 2019 |
29.50 |
| Sep 13, 2019 |
28.88 |
| Sep 12, 2019 |
29.24 |
| Sep 11, 2019 |
29.13 |
| Sep 10, 2019 |
28.35 |
| Sep 9, 2019 |
27.35 |
| Sep 6, 2019 |
25.06 |
| Sep 5, 2019 |
25.33 |
| Sep 4, 2019 |
24.39 |
| Sep 3, 2019 |
24.26 |
| Aug 30, 2019 |
24.77 |
| Aug 29, 2019 |
24.78 |
| Aug 28, 2019 |
24.08 |
| Aug 27, 2019 |
24.10 |
| Aug 26, 2019 |
24.89 |
| Aug 23, 2019 |
24.69 |
| Aug 22, 2019 |
25.46 |
| Aug 21, 2019 |
25.72 |
| Aug 20, 2019 |
26.23 |
| Aug 19, 2019 |
26.22 |
| Aug 16, 2019 |
26.47 |
| Aug 15, 2019 |
26.20 |
| Aug 14, 2019 |
27.21 |
| Aug 13, 2019 |
29.23 |
| Aug 12, 2019 |
29.42 |
| Aug 9, 2019 |
31.41 |
| Aug 8, 2019 |
31.80 |
| Aug 7, 2019 |
31.21 |
| Aug 6, 2019 |
33.69 |
| Aug 5, 2019 |
33.90 |
| Aug 2, 2019 |
34.74 |
| Aug 1, 2019 |
35.27 |
| Jul 31, 2019 |
36.39 |
| Jul 30, 2019 |
36.20 |
| Jul 29, 2019 |
36.22 |
| Jul 26, 2019 |
36.06 |
| Jul 25, 2019 |
35.91 |
| Jul 24, 2019 |
36.39 |
| Jul 23, 2019 |
35.37 |
| Jul 22, 2019 |
35.04 |
| Jul 19, 2019 |
35.80 |
| Jul 18, 2019 |
35.84 |
| Jul 17, 2019 |
36.13 |
| Jul 16, 2019 |
36.51 |
| Jul 15, 2019 |
36.36 |
| Jul 12, 2019 |
35.81 |
| Jul 11, 2019 |
35.51 |
| Jul 10, 2019 |
34.76 |
| Jul 9, 2019 |
35.01 |
| Jul 8, 2019 |
34.49 |
| Jul 5, 2019 |
34.97 |
| Jul 3, 2019 |
34.87 |
| Jul 2, 2019 |
34.47 |
| Jul 1, 2019 |
34.95 |
| Jun 28, 2019 |
35.16 |
| Jun 27, 2019 |
34.84 |
| Jun 26, 2019 |
34.60 |
| Jun 25, 2019 |
35.28 |
| Jun 24, 2019 |
34.82 |
| Jun 21, 2019 |
34.30 |
| Jun 20, 2019 |
34.77 |
| Jun 19, 2019 |
34.61 |
| Jun 18, 2019 |
34.42 |
| Jun 17, 2019 |
33.42 |
| Jun 14, 2019 |
33.24 |
| Jun 13, 2019 |
32.66 |
| Jun 12, 2019 |
30.68 |
| Jun 11, 2019 |
30.61 |
| Jun 10, 2019 |
30.40 |
| Jun 7, 2019 |
29.80 |
| Jun 6, 2019 |
29.70 |
| Jun 5, 2019 |
30.32 |
| Jun 4, 2019 |
30.26 |
| Jun 3, 2019 |
28.52 |
| May 31, 2019 |
28.36 |
| May 30, 2019 |
28.80 |
| May 29, 2019 |
29.92 |
| May 28, 2019 |
29.80 |
| May 24, 2019 |
29.83 |
| May 23, 2019 |
29.91 |
| May 22, 2019 |
30.31 |
| May 21, 2019 |
31.43 |
| May 20, 2019 |
31.45 |
| May 17, 2019 |
31.56 |
| May 16, 2019 |
32.82 |
| May 15, 2019 |
32.95 |
| May 14, 2019 |
33.23 |
| May 13, 2019 |
33.08 |
| May 10, 2019 |
33.98 |
| May 9, 2019 |
34.65 |
| May 8, 2019 |
34.27 |
| May 7, 2019 |
34.86 |
| May 6, 2019 |
36.71 |
| May 3, 2019 |
37.15 |
| May 2, 2019 |
36.11 |
| May 1, 2019 |
35.00 |
| Apr 30, 2019 |
35.55 |
| Apr 29, 2019 |
36.27 |
| Apr 26, 2019 |
36.55 |
| Apr 25, 2019 |
35.81 |
| Apr 24, 2019 |
36.69 |
| Apr 23, 2019 |
36.19 |
| Apr 22, 2019 |
35.80 |
| Apr 18, 2019 |
35.38 |
| Apr 17, 2019 |
35.42 |
| Apr 16, 2019 |
35.06 |
| Apr 15, 2019 |
35.40 |
| Apr 12, 2019 |
36.11 |
| Apr 11, 2019 |
35.61 |
| Apr 10, 2019 |
34.78 |
| Apr 9, 2019 |
34.32 |
| Apr 8, 2019 |
34.46 |
| Apr 5, 2019 |
34.98 |
| Apr 4, 2019 |
35.28 |
| Apr 3, 2019 |
35.05 |
| Apr 2, 2019 |
35.25 |
| Apr 1, 2019 |
35.76 |
| Mar 29, 2019 |
34.86 |
| Mar 28, 2019 |
34.25 |
| Mar 27, 2019 |
34.06 |
| Mar 26, 2019 |
34.00 |
| Mar 25, 2019 |
33.32 |
| Mar 22, 2019 |
33.23 |
| Mar 21, 2019 |
35.47 |
| Mar 20, 2019 |
34.49 |
| Mar 19, 2019 |
34.81 |
| Mar 18, 2019 |
35.17 |
| Mar 15, 2019 |
34.82 |
| Mar 14, 2019 |
34.72 |
| Mar 13, 2019 |
34.92 |
| Mar 12, 2019 |
34.56 |
| Mar 11, 2019 |
34.30 |
| Mar 8, 2019 |
34.28 |
| Mar 7, 2019 |
34.55 |
| Mar 6, 2019 |
34.96 |
| Mar 5, 2019 |
35.56 |
| Mar 4, 2019 |
36.48 |
| Mar 1, 2019 |
36.28 |
| Feb 28, 2019 |
35.82 |
| Feb 27, 2019 |
35.94 |
| Feb 26, 2019 |
35.44 |
| Feb 25, 2019 |
35.29 |
| Feb 22, 2019 |
35.33 |
| Feb 21, 2019 |
34.45 |
| Feb 20, 2019 |
29.41 |
| Feb 19, 2019 |
29.58 |
| Feb 15, 2019 |
28.69 |
| Feb 14, 2019 |
28.02 |
| Feb 13, 2019 |
27.52 |
| Feb 12, 2019 |
27.61 |
| Feb 11, 2019 |
27.58 |
| Feb 8, 2019 |
25.68 |
| Feb 7, 2019 |
26.12 |
| Feb 6, 2019 |
26.54 |
| Feb 5, 2019 |
26.68 |
| Feb 4, 2019 |
26.39 |
| Feb 1, 2019 |
26.61 |
| Jan 31, 2019 |
26.64 |
| Jan 30, 2019 |
26.75 |
| Jan 29, 2019 |
26.03 |
| Jan 28, 2019 |
26.18 |
| Jan 25, 2019 |
26.23 |
| Jan 24, 2019 |
25.12 |
| Jan 23, 2019 |
24.33 |
| Jan 22, 2019 |
25.35 |
| Jan 18, 2019 |
27.00 |
| Jan 17, 2019 |
26.32 |
| Jan 16, 2019 |
25.81 |
| Jan 15, 2019 |
25.71 |
| Jan 14, 2019 |
26.04 |
| Jan 11, 2019 |
26.01 |
| Jan 10, 2019 |
25.57 |
| Jan 9, 2019 |
25.06 |
| Jan 8, 2019 |
24.11 |
| Jan 7, 2019 |
23.93 |
| Jan 4, 2019 |
23.13 |
| Jan 3, 2019 |
21.78 |
| Jan 2, 2019 |
22.71 |
| Dec 31, 2018 |
22.48 |
| Dec 28, 2018 |
23.55 |
| Dec 27, 2018 |
23.98 |
| Dec 26, 2018 |
24.05 |
| Dec 24, 2018 |
22.38 |
| Dec 21, 2018 |
22.92 |
| Dec 20, 2018 |
24.25 |
| Dec 19, 2018 |
24.69 |
| Dec 18, 2018 |
25.32 |
| Dec 17, 2018 |
25.21 |
| Dec 14, 2018 |
25.00 |
| Dec 13, 2018 |
25.49 |
| Dec 12, 2018 |
25.69 |
| Dec 11, 2018 |
26.06 |
| Dec 10, 2018 |
26.81 |
| Dec 7, 2018 |
26.23 |
| Dec 6, 2018 |
28.18 |
| Dec 4, 2018 |
27.86 |
| Dec 3, 2018 |
29.62 |
| Nov 30, 2018 |
29.29 |
| Nov 29, 2018 |
29.08 |
| Nov 28, 2018 |
30.95 |
| Nov 27, 2018 |
29.59 |
| Nov 26, 2018 |
29.67 |
| Nov 23, 2018 |
28.07 |
| Nov 21, 2018 |
28.04 |
| Nov 20, 2018 |
27.03 |
| Nov 19, 2018 |
28.47 |
| Nov 16, 2018 |
29.98 |
| Nov 15, 2018 |
31.04 |
| Nov 14, 2018 |
31.13 |
| Nov 13, 2018 |
31.21 |
| Nov 12, 2018 |
31.40 |
| Nov 9, 2018 |
32.23 |
| Nov 8, 2018 |
32.27 |
| Nov 7, 2018 |
32.65 |
| Nov 6, 2018 |
29.53 |
| Nov 5, 2018 |
31.05 |
| Nov 2, 2018 |
30.17 |
| Nov 1, 2018 |
30.00 |
| Oct 31, 2018 |
28.12 |
| Oct 30, 2018 |
28.77 |
| Oct 29, 2018 |
27.71 |
| Oct 26, 2018 |
27.90 |
| Oct 25, 2018 |
28.85 |
| Oct 24, 2018 |
27.52 |
| Oct 23, 2018 |
30.92 |
| Oct 22, 2018 |
31.21 |
| Oct 19, 2018 |
31.44 |
| Oct 18, 2018 |
30.96 |
| Oct 17, 2018 |
33.06 |
| Oct 16, 2018 |
33.32 |
| Oct 15, 2018 |
32.45 |
| Oct 12, 2018 |
31.37 |
| Oct 11, 2018 |
30.70 |
| Oct 10, 2018 |
30.56 |
| Oct 9, 2018 |
31.90 |
| Oct 8, 2018 |
33.92 |
| Oct 5, 2018 |
33.08 |
| Oct 4, 2018 |
32.90 |
| Oct 3, 2018 |
33.33 |
| Oct 2, 2018 |
32.80 |
| Oct 1, 2018 |
32.80 |
| Sep 28, 2018 |
32.14 |
| Sep 27, 2018 |
32.39 |
| Sep 26, 2018 |
32.33 |
| Sep 25, 2018 |
32.02 |
| Sep 24, 2018 |
32.25 |
| Sep 21, 2018 |
33.92 |
| Sep 20, 2018 |
34.34 |
| Sep 19, 2018 |
34.04 |
| Sep 18, 2018 |
33.52 |
| Sep 17, 2018 |
33.47 |
| Sep 14, 2018 |
34.04 |
| Sep 13, 2018 |
33.80 |
| Sep 12, 2018 |
34.26 |
| Sep 11, 2018 |
32.60 |
| Sep 10, 2018 |
32.43 |
| Sep 7, 2018 |
31.81 |
| Sep 6, 2018 |
31.33 |
| Sep 5, 2018 |
31.58 |
| Sep 4, 2018 |
30.62 |
| Aug 31, 2018 |
31.11 |
| Aug 30, 2018 |
32.18 |
| Aug 29, 2018 |
34.04 |
| Aug 28, 2018 |
33.96 |
| Aug 27, 2018 |
33.21 |
| Aug 24, 2018 |
33.15 |
| Aug 23, 2018 |
33.73 |
| Aug 22, 2018 |
34.42 |
| Aug 21, 2018 |
35.16 |
| Aug 20, 2018 |
34.76 |
| Aug 17, 2018 |
34.95 |
| Aug 16, 2018 |
34.49 |
| Aug 15, 2018 |
34.15 |
| Aug 14, 2018 |
34.82 |
| Aug 13, 2018 |
34.08 |
| Aug 10, 2018 |
33.71 |
| Aug 9, 2018 |
34.43 |
| Aug 8, 2018 |
32.85 |
| Aug 7, 2018 |
38.74 |
| Aug 6, 2018 |
35.78 |
| Aug 3, 2018 |
35.52 |
| Aug 2, 2018 |
34.37 |
| Aug 1, 2018 |
33.94 |
| Jul 31, 2018 |
34.85 |
| Jul 30, 2018 |
34.02 |
| Jul 27, 2018 |
33.24 |
| Jul 26, 2018 |
33.46 |
| Jul 25, 2018 |
33.44 |
| Jul 24, 2018 |
32.95 |
| Jul 23, 2018 |
32.86 |
| Jul 20, 2018 |
32.75 |
| Jul 19, 2018 |
32.71 |
| Jul 18, 2018 |
32.31 |
| Jul 17, 2018 |
31.98 |
| Jul 16, 2018 |
31.79 |
| Jul 13, 2018 |
31.90 |
| Jul 12, 2018 |
31.75 |
| Jul 11, 2018 |
31.88 |
| Jul 10, 2018 |
33.01 |
| Jul 9, 2018 |
34.67 |
| Jul 6, 2018 |
33.41 |
| Jul 5, 2018 |
33.35 |
| Jul 3, 2018 |
32.52 |
| Jul 2, 2018 |
32.51 |
| Jun 29, 2018 |
32.50 |
| Jun 28, 2018 |
32.18 |
| Jun 27, 2018 |
33.41 |
| Jun 26, 2018 |
34.93 |
| Jun 25, 2018 |
38.66 |
| Jun 22, 2018 |
41.81 |
| Jun 21, 2018 |
41.25 |
| Jun 20, 2018 |
41.85 |
| Jun 19, 2018 |
41.43 |
| Jun 18, 2018 |
41.44 |
| Jun 15, 2018 |
41.27 |
| Jun 14, 2018 |
41.93 |
| Jun 13, 2018 |
42.15 |
| Jun 12, 2018 |
42.80 |
| Jun 11, 2018 |
40.94 |
| Jun 8, 2018 |
39.31 |
| Jun 7, 2018 |
38.85 |
| Jun 6, 2018 |
38.20 |
| Jun 5, 2018 |
37.83 |
| Jun 4, 2018 |
38.22 |
| Jun 1, 2018 |
38.43 |
| May 31, 2018 |
38.99 |
| May 30, 2018 |
39.68 |
| May 29, 2018 |
40.35 |
| May 25, 2018 |
42.11 |
| May 24, 2018 |
43.02 |
| May 23, 2018 |
42.86 |
| May 22, 2018 |
42.74 |
| May 21, 2018 |
43.03 |
| May 18, 2018 |
42.00 |
| May 17, 2018 |
44.75 |
| May 16, 2018 |
43.82 |
| May 15, 2018 |
43.04 |
| May 14, 2018 |
43.40 |
| May 11, 2018 |
43.40 |
| May 10, 2018 |
43.06 |
| May 9, 2018 |
41.87 |
| May 8, 2018 |
43.44 |
| May 7, 2018 |
44.47 |
| May 4, 2018 |
44.76 |
| May 3, 2018 |
43.32 |
| May 2, 2018 |
48.98 |
| May 1, 2018 |
47.94 |
| Apr 30, 2018 |
49.41 |
| Apr 27, 2018 |
48.99 |
| Apr 26, 2018 |
48.56 |
| Apr 25, 2018 |
48.06 |
| Apr 24, 2018 |
47.60 |
| Apr 23, 2018 |
47.55 |
| Apr 20, 2018 |
47.12 |
| Apr 19, 2018 |
48.58 |
| Apr 18, 2018 |
48.21 |
| Apr 17, 2018 |
47.58 |
| Apr 16, 2018 |
49.60 |
| Apr 13, 2018 |
48.74 |
| Apr 12, 2018 |
49.57 |
| Apr 11, 2018 |
48.31 |
| Apr 10, 2018 |
49.78 |
| Apr 9, 2018 |
48.07 |
| Apr 6, 2018 |
48.25 |
| Apr 5, 2018 |
49.50 |
| Apr 4, 2018 |
48.99 |
| Apr 3, 2018 |
48.24 |
| Apr 2, 2018 |
46.29 |
| Mar 29, 2018 |
46.84 |
| Mar 28, 2018 |
47.31 |
| Mar 27, 2018 |
46.94 |
| Mar 26, 2018 |
47.37 |
| Mar 23, 2018 |
46.00 |
| Mar 22, 2018 |
48.06 |
| Mar 21, 2018 |
49.40 |
| Mar 20, 2018 |
50.35 |
| Mar 19, 2018 |
49.27 |
| Mar 16, 2018 |
48.93 |
| Mar 15, 2018 |
48.72 |
| Mar 14, 2018 |
48.49 |
| Mar 13, 2018 |
48.37 |
| Mar 12, 2018 |
48.29 |
| Mar 9, 2018 |
47.67 |
| Mar 8, 2018 |
46.10 |
| Mar 7, 2018 |
46.22 |
| Mar 6, 2018 |
46.82 |
| Mar 5, 2018 |
45.79 |
| Mar 2, 2018 |
45.54 |
| Mar 1, 2018 |
44.32 |
| Feb 28, 2018 |
45.18 |
| Feb 27, 2018 |
45.24 |
| Feb 26, 2018 |
46.31 |
| Feb 23, 2018 |
45.83 |
| Feb 22, 2018 |
44.20 |
| Feb 21, 2018 |
38.96 |
| Feb 20, 2018 |
39.94 |
| Feb 16, 2018 |
40.02 |
| Feb 15, 2018 |
38.80 |
| Feb 14, 2018 |
38.73 |
| Feb 13, 2018 |
40.12 |
| Feb 12, 2018 |
40.77 |
| Feb 9, 2018 |
40.98 |
| Feb 8, 2018 |
40.38 |
| Feb 7, 2018 |
44.26 |
| Feb 6, 2018 |
43.83 |
| Feb 5, 2018 |
41.94 |
| Feb 2, 2018 |
43.62 |
| Feb 1, 2018 |
44.75 |
| Jan 31, 2018 |
44.96 |
| Jan 30, 2018 |
45.80 |
| Jan 29, 2018 |
46.41 |
| Jan 26, 2018 |
46.45 |
| Jan 25, 2018 |
45.06 |
| Jan 24, 2018 |
44.92 |
| Jan 23, 2018 |
45.75 |
| Jan 22, 2018 |
45.68 |
| Jan 19, 2018 |
45.78 |
| Jan 18, 2018 |
43.35 |
| Jan 17, 2018 |
42.90 |
| Jan 16, 2018 |
42.51 |
| Jan 12, 2018 |
49.15 |
| Jan 11, 2018 |
48.00 |
| Jan 10, 2018 |
44.88 |
| Jan 9, 2018 |
44.40 |
| Jan 8, 2018 |
44.89 |
| Jan 5, 2018 |
44.47 |
| Jan 4, 2018 |
43.52 |
| Jan 3, 2018 |
43.82 |
| Jan 2, 2018 |
44.43 |
| Dec 29, 2017 |
43.88 |
| Dec 28, 2017 |
44.50 |
| Dec 27, 2017 |
44.49 |
| Dec 26, 2017 |
44.74 |
| Dec 22, 2017 |
45.16 |
| Dec 21, 2017 |
44.74 |
| Dec 20, 2017 |
44.27 |
| Dec 19, 2017 |
44.34 |
| Dec 18, 2017 |
45.50 |
| Dec 15, 2017 |
43.92 |
| Dec 14, 2017 |
42.55 |
| Dec 13, 2017 |
42.70 |
| Dec 12, 2017 |
41.56 |
| Dec 11, 2017 |
41.16 |
| Dec 8, 2017 |
40.56 |
| Dec 7, 2017 |
40.78 |
| Dec 6, 2017 |
39.51 |
| Dec 5, 2017 |
39.29 |
| Dec 4, 2017 |
39.73 |
| Dec 1, 2017 |
40.03 |
| Nov 30, 2017 |
38.10 |
| Nov 29, 2017 |
37.84 |
| Nov 28, 2017 |
36.34 |
| Nov 27, 2017 |
35.50 |
| Nov 24, 2017 |
34.81 |
| Nov 22, 2017 |
34.77 |
| Nov 21, 2017 |
35.86 |
| Nov 20, 2017 |
35.82 |
| Nov 17, 2017 |
35.01 |
| Nov 16, 2017 |
34.33 |
| Nov 15, 2017 |
33.41 |
| Nov 14, 2017 |
32.56 |
| Nov 13, 2017 |
33.32 |
| Nov 10, 2017 |
33.46 |
| Nov 9, 2017 |
33.90 |
| Nov 8, 2017 |
35.33 |
| Nov 7, 2017 |
35.16 |
| Nov 6, 2017 |
41.42 |
| Nov 3, 2017 |
40.97 |
| Nov 2, 2017 |
40.96 |
| Nov 1, 2017 |
41.15 |
| Oct 31, 2017 |
41.25 |
| Oct 30, 2017 |
41.44 |
| Oct 27, 2017 |
41.26 |
| Oct 26, 2017 |
41.29 |
| Oct 25, 2017 |
41.13 |
| Oct 24, 2017 |
41.26 |
| Oct 23, 2017 |
41.00 |
| Oct 20, 2017 |
41.20 |
| Oct 19, 2017 |
41.14 |
| Oct 18, 2017 |
41.27 |
| Oct 17, 2017 |
41.21 |
| Oct 16, 2017 |
41.25 |
| Oct 13, 2017 |
41.26 |
| Oct 12, 2017 |
41.21 |
| Oct 11, 2017 |
40.83 |
| Oct 10, 2017 |
40.24 |
| Oct 9, 2017 |
39.51 |
| Oct 6, 2017 |
38.89 |
| Oct 5, 2017 |
38.69 |
| Oct 4, 2017 |
39.19 |
| Oct 3, 2017 |
38.92 |
| Oct 2, 2017 |
39.06 |
| Sep 29, 2017 |
38.06 |
| Sep 28, 2017 |
38.29 |
| Sep 27, 2017 |
38.17 |
| Sep 26, 2017 |
37.92 |
| Sep 25, 2017 |
37.54 |
| Sep 22, 2017 |
38.44 |
| Sep 21, 2017 |
38.08 |
| Sep 20, 2017 |
37.92 |
| Sep 19, 2017 |
36.64 |
| Sep 18, 2017 |
36.19 |
| Sep 15, 2017 |
35.13 |
| Sep 14, 2017 |
35.27 |
| Sep 13, 2017 |
37.82 |
| Sep 12, 2017 |
37.17 |
| Sep 11, 2017 |
37.40 |
| Sep 8, 2017 |
37.74 |
| Sep 7, 2017 |
36.72 |
| Sep 6, 2017 |
35.99 |
| Sep 5, 2017 |
34.90 |
| Sep 1, 2017 |
36.59 |
| Aug 31, 2017 |
36.23 |
| Aug 30, 2017 |
35.06 |
| Aug 29, 2017 |
33.46 |
| Aug 28, 2017 |
32.69 |
| Aug 25, 2017 |
32.06 |
| Aug 24, 2017 |
33.80 |
| Aug 23, 2017 |
33.58 |
| Aug 22, 2017 |
33.29 |
| Aug 21, 2017 |
32.30 |
| Aug 18, 2017 |
32.27 |
| Aug 17, 2017 |
33.10 |
| Aug 16, 2017 |
33.95 |
| Aug 15, 2017 |
35.00 |
| Aug 14, 2017 |
34.94 |
| Aug 11, 2017 |
34.79 |
| Aug 10, 2017 |
32.29 |
| Aug 9, 2017 |
32.34 |
| Aug 8, 2017 |
30.09 |
| Aug 7, 2017 |
33.39 |
| Aug 4, 2017 |
32.21 |
| Aug 3, 2017 |
30.91 |
| Aug 2, 2017 |
30.94 |
| Aug 1, 2017 |
31.75 |
| Jul 31, 2017 |
30.78 |
| Jul 28, 2017 |
32.60 |
| Jul 27, 2017 |
32.91 |
| Jul 26, 2017 |
32.70 |
| Jul 25, 2017 |
32.95 |
| Jul 24, 2017 |
32.43 |
| Jul 21, 2017 |
32.36 |
| Jul 20, 2017 |
32.60 |
| Jul 19, 2017 |
32.63 |
| Jul 18, 2017 |
31.40 |
| Jul 17, 2017 |
31.46 |
| Jul 14, 2017 |
31.89 |
| Jul 13, 2017 |
31.55 |
| Jul 12, 2017 |
29.58 |
| Jul 11, 2017 |
28.20 |
| Jul 10, 2017 |
28.61 |
| Jul 7, 2017 |
28.61 |
| Jul 6, 2017 |
27.19 |
| Jul 5, 2017 |
27.84 |
| Jul 3, 2017 |
27.72 |
| Jun 30, 2017 |
27.27 |
| Jun 29, 2017 |
26.45 |
| Jun 28, 2017 |
25.99 |
| Jun 27, 2017 |
25.46 |
| Jun 26, 2017 |
27.67 |
| Jun 23, 2017 |
24.24 |
| Jun 22, 2017 |
23.01 |
| Jun 21, 2017 |
21.90 |
| Jun 20, 2017 |
21.62 |
| Jun 19, 2017 |
22.56 |
| Jun 16, 2017 |
21.86 |
| Jun 15, 2017 |
23.19 |
| Jun 14, 2017 |
24.40 |
| Jun 13, 2017 |
23.06 |
| Jun 12, 2017 |
22.31 |
| Jun 9, 2017 |
21.60 |
| Jun 8, 2017 |
21.71 |
| Jun 7, 2017 |
21.78 |
| Jun 6, 2017 |
21.63 |
| Jun 5, 2017 |
21.44 |
| Jun 2, 2017 |
22.90 |
| Jun 1, 2017 |
23.00 |
| May 31, 2017 |
22.89 |
| May 30, 2017 |
22.36 |
| May 26, 2017 |
22.05 |
| May 25, 2017 |
22.38 |
| May 24, 2017 |
22.33 |
| May 23, 2017 |
22.38 |
| May 22, 2017 |
23.65 |
| May 19, 2017 |
22.38 |
| May 18, 2017 |
21.54 |
| May 17, 2017 |
22.11 |
| May 16, 2017 |
23.77 |
| May 15, 2017 |
23.74 |
| May 12, 2017 |
25.03 |
| May 11, 2017 |
25.45 |
| May 10, 2017 |
26.42 |
| May 9, 2017 |
27.37 |
| May 8, 2017 |
27.40 |
| May 5, 2017 |
29.62 |
| May 4, 2017 |
29.77 |
| May 3, 2017 |
30.84 |
| May 2, 2017 |
31.49 |
| May 1, 2017 |
30.95 |
| Apr 28, 2017 |
30.50 |
| Apr 27, 2017 |
32.29 |
| Apr 26, 2017 |
31.70 |
| Apr 25, 2017 |
30.84 |
| Apr 24, 2017 |
30.52 |
| Apr 21, 2017 |
29.38 |
| Apr 20, 2017 |
29.51 |
| Apr 19, 2017 |
29.33 |
| Apr 18, 2017 |
28.69 |
| Apr 17, 2017 |
28.57 |
| Apr 13, 2017 |
27.76 |
| Apr 12, 2017 |
27.88 |
| Apr 11, 2017 |
28.55 |
| Apr 10, 2017 |
28.44 |
| Apr 7, 2017 |
27.49 |
| Apr 6, 2017 |
27.66 |
| Apr 5, 2017 |
27.10 |
| Apr 4, 2017 |
27.92 |
| Apr 3, 2017 |
27.96 |
| Mar 31, 2017 |
29.58 |
| Mar 30, 2017 |
29.42 |
| Mar 29, 2017 |
29.11 |
| Mar 28, 2017 |
28.59 |
| Mar 27, 2017 |
28.23 |
| Mar 24, 2017 |
28.47 |
| Mar 23, 2017 |
28.56 |
| Mar 22, 2017 |
29.32 |
| Mar 21, 2017 |
29.55 |
| Mar 20, 2017 |
32.03 |
| Mar 17, 2017 |
32.70 |
| Mar 16, 2017 |
34.26 |
| Mar 15, 2017 |
33.96 |
| Mar 14, 2017 |
32.50 |
| Mar 13, 2017 |
32.83 |
| Mar 10, 2017 |
33.04 |
| Mar 9, 2017 |
32.36 |
| Mar 8, 2017 |
32.30 |
| Mar 7, 2017 |
32.09 |
| Mar 6, 2017 |
32.41 |
| Mar 3, 2017 |
34.47 |
| Mar 2, 2017 |
34.18 |
| Mar 1, 2017 |
34.41 |
| Feb 28, 2017 |
34.58 |
| Feb 27, 2017 |
33.23 |
| Feb 24, 2017 |
32.46 |
| Feb 23, 2017 |
33.40 |
| Feb 22, 2017 |
34.33 |
| Feb 21, 2017 |
34.52 |
| Feb 17, 2017 |
33.76 |
| Feb 16, 2017 |
35.76 |
| Feb 15, 2017 |
40.66 |
| Feb 14, 2017 |
38.42 |
| Feb 13, 2017 |
37.56 |
| Feb 10, 2017 |
37.63 |
| Feb 9, 2017 |
37.41 |
| Feb 8, 2017 |
36.73 |
| Feb 7, 2017 |
37.03 |
| Feb 6, 2017 |
36.84 |
| Feb 3, 2017 |
37.70 |
| Feb 2, 2017 |
37.30 |
| Feb 1, 2017 |
37.80 |
| Jan 31, 2017 |
37.22 |
| Jan 30, 2017 |
38.28 |
| Jan 27, 2017 |
39.25 |
| Jan 26, 2017 |
38.61 |
| Jan 25, 2017 |
39.01 |
| Jan 24, 2017 |
37.53 |
| Jan 23, 2017 |
36.67 |
| Jan 20, 2017 |
36.09 |
| Jan 19, 2017 |
36.08 |
| Jan 18, 2017 |
37.41 |
| Jan 17, 2017 |
36.30 |
| Jan 13, 2017 |
36.48 |
| Jan 12, 2017 |
36.13 |
| Jan 11, 2017 |
37.02 |
| Jan 10, 2017 |
35.88 |
| Jan 9, 2017 |
35.21 |
| Jan 6, 2017 |
36.39 |
| Jan 5, 2017 |
35.95 |
| Jan 4, 2017 |
37.38 |
| Jan 3, 2017 |
37.47 |
| Dec 30, 2016 |
36.68 |
| Dec 29, 2016 |
37.20 |
| Dec 28, 2016 |
36.79 |
| Dec 27, 2016 |
37.61 |
| Dec 23, 2016 |
38.20 |
| Dec 22, 2016 |
37.30 |
| Dec 21, 2016 |
38.94 |
| Dec 20, 2016 |
39.48 |
| Dec 19, 2016 |
38.43 |
| Dec 16, 2016 |
38.33 |
| Dec 15, 2016 |
37.16 |
| Dec 14, 2016 |
36.12 |
| Dec 13, 2016 |
37.83 |
| Dec 12, 2016 |
37.57 |
| Dec 9, 2016 |
40.46 |
| Dec 8, 2016 |
40.52 |
| Dec 7, 2016 |
41.03 |
| Dec 6, 2016 |
40.70 |
| Dec 5, 2016 |
39.16 |
| Dec 2, 2016 |
38.46 |
| Dec 1, 2016 |
38.83 |
| Nov 30, 2016 |
38.29 |
| Nov 29, 2016 |
38.34 |
| Nov 28, 2016 |
38.86 |
| Nov 25, 2016 |
39.75 |
| Nov 23, 2016 |
39.71 |
| Nov 22, 2016 |
39.65 |
| Nov 21, 2016 |
38.89 |
| Nov 18, 2016 |
38.48 |
| Nov 17, 2016 |
38.77 |
| Nov 16, 2016 |
38.77 |
| Nov 15, 2016 |
39.98 |
| Nov 14, 2016 |
39.02 |
| Nov 11, 2016 |
38.04 |
| Nov 10, 2016 |
37.90 |
| Nov 9, 2016 |
35.93 |
| Nov 8, 2016 |
35.30 |
| Nov 7, 2016 |
39.00 |
| Nov 4, 2016 |
37.73 |
| Nov 3, 2016 |
36.49 |
| Nov 2, 2016 |
32.35 |
| Nov 1, 2016 |
32.49 |
| Oct 31, 2016 |
32.36 |
| Oct 28, 2016 |
32.40 |
| Oct 27, 2016 |
31.88 |
| Oct 26, 2016 |
32.41 |
| Oct 25, 2016 |
31.97 |
| Oct 24, 2016 |
32.19 |
| Oct 21, 2016 |
31.38 |
| Oct 20, 2016 |
31.73 |
| Oct 19, 2016 |
32.17 |
| Oct 18, 2016 |
32.05 |
| Oct 17, 2016 |
31.53 |
| Oct 14, 2016 |
31.25 |
| Oct 13, 2016 |
31.56 |
| Oct 12, 2016 |
32.27 |
| Oct 11, 2016 |
32.63 |
| Oct 10, 2016 |
33.90 |
| Oct 7, 2016 |
32.56 |
| Oct 6, 2016 |
33.70 |
| Oct 5, 2016 |
33.99 |
| Oct 4, 2016 |
33.20 |
| Oct 3, 2016 |
33.78 |
| Sep 30, 2016 |
34.21 |
| Sep 29, 2016 |
33.73 |
| Sep 28, 2016 |
34.82 |
| Sep 27, 2016 |
35.77 |
| Sep 26, 2016 |
38.93 |
| Sep 23, 2016 |
37.49 |
| Sep 22, 2016 |
38.44 |
| Sep 21, 2016 |
38.18 |
| Sep 20, 2016 |
37.01 |
| Sep 19, 2016 |
37.54 |
| Sep 16, 2016 |
37.68 |
| Sep 15, 2016 |
35.08 |
| Sep 14, 2016 |
34.40 |
| Sep 13, 2016 |
33.70 |
| Sep 12, 2016 |
35.95 |
| Sep 9, 2016 |
36.17 |
| Sep 8, 2016 |
38.22 |
| Sep 7, 2016 |
38.00 |
| Sep 6, 2016 |
35.96 |
| Sep 2, 2016 |
35.89 |
| Sep 1, 2016 |
36.07 |
| Aug 31, 2016 |
36.13 |
| Aug 30, 2016 |
35.93 |
| Aug 29, 2016 |
36.31 |
| Aug 26, 2016 |
35.65 |
| Aug 25, 2016 |
35.42 |
| Aug 24, 2016 |
36.00 |
| Aug 23, 2016 |
37.13 |
| Aug 22, 2016 |
37.05 |
| Aug 19, 2016 |
37.04 |
| Aug 18, 2016 |
37.13 |
| Aug 17, 2016 |
36.42 |
| Aug 16, 2016 |
36.50 |
| Aug 15, 2016 |
37.08 |
| Aug 12, 2016 |
36.38 |
| Aug 11, 2016 |
36.98 |
| Aug 10, 2016 |
37.81 |
| Aug 9, 2016 |
38.34 |
| Aug 8, 2016 |
38.78 |
| Aug 5, 2016 |
38.36 |
| Aug 4, 2016 |
38.08 |
| Aug 3, 2016 |
36.89 |
| Aug 2, 2016 |
34.76 |
| Aug 1, 2016 |
36.00 |
| Jul 29, 2016 |
36.73 |
| Jul 28, 2016 |
36.73 |
| Jul 27, 2016 |
37.35 |
| Jul 26, 2016 |
38.03 |
| Jul 25, 2016 |
37.70 |
| Jul 22, 2016 |
37.79 |
| Jul 21, 2016 |
36.90 |
| Jul 20, 2016 |
36.95 |
| Jul 19, 2016 |
36.31 |
| Jul 18, 2016 |
36.71 |
| Jul 15, 2016 |
36.25 |
| Jul 14, 2016 |
36.00 |
| Jul 13, 2016 |
35.45 |
| Jul 12, 2016 |
35.53 |
| Jul 11, 2016 |
34.74 |
| Jul 8, 2016 |
34.61 |
| Jul 7, 2016 |
30.90 |
| Jul 6, 2016 |
30.51 |
| Jul 5, 2016 |
31.24 |
| Jul 1, 2016 |
32.44 |
| Jun 30, 2016 |
32.23 |
| Jun 29, 2016 |
30.77 |
| Jun 28, 2016 |
29.12 |
| Jun 27, 2016 |
28.54 |
| Jun 24, 2016 |
31.71 |
| Jun 23, 2016 |
34.81 |
| Jun 22, 2016 |
33.47 |
| Jun 21, 2016 |
33.50 |
| Jun 20, 2016 |
33.20 |
| Jun 17, 2016 |
32.02 |
| Jun 16, 2016 |
31.67 |
| Jun 15, 2016 |
31.83 |
| Jun 14, 2016 |
31.38 |
| Jun 13, 2016 |
32.00 |
| Jun 10, 2016 |
32.86 |
| Jun 9, 2016 |
34.20 |
| Jun 8, 2016 |
34.35 |
| Jun 7, 2016 |
34.26 |
| Jun 6, 2016 |
32.57 |
| Jun 3, 2016 |
30.38 |
| Jun 2, 2016 |
31.19 |
| Jun 1, 2016 |
30.45 |
| May 31, 2016 |
30.00 |
| May 27, 2016 |
28.79 |
| May 26, 2016 |
28.23 |
| May 25, 2016 |
28.24 |
| May 24, 2016 |
27.22 |
| May 23, 2016 |
27.35 |
| May 20, 2016 |
27.34 |
| May 19, 2016 |
26.30 |
| May 18, 2016 |
26.15 |
| May 17, 2016 |
25.96 |
| May 16, 2016 |
25.02 |
| May 13, 2016 |
24.12 |
| May 12, 2016 |
24.79 |
| May 11, 2016 |
26.14 |
| May 10, 2016 |
26.39 |
| May 9, 2016 |
25.79 |
| May 6, 2016 |
26.16 |
| May 5, 2016 |
25.40 |
| May 4, 2016 |
25.01 |
| May 3, 2016 |
23.54 |
| May 2, 2016 |
24.63 |
| Apr 29, 2016 |
25.10 |
| Apr 28, 2016 |
25.13 |
| Apr 27, 2016 |
25.46 |
| Apr 26, 2016 |
24.38 |
| Apr 25, 2016 |
24.00 |
| Apr 22, 2016 |
25.04 |
| Apr 21, 2016 |
24.04 |
| Apr 20, 2016 |
23.21 |
| Apr 19, 2016 |
23.09 |
| Apr 18, 2016 |
23.32 |
| Apr 15, 2016 |
22.93 |
| Apr 14, 2016 |
23.36 |
| Apr 13, 2016 |
24.10 |
| Apr 12, 2016 |
22.40 |
| Apr 11, 2016 |
22.69 |
| Apr 8, 2016 |
24.70 |
| Apr 7, 2016 |
24.27 |
| Apr 6, 2016 |
25.10 |
| Apr 5, 2016 |
25.08 |
| Apr 4, 2016 |
25.51 |
| Apr 1, 2016 |
26.39 |
| Mar 31, 2016 |
27.36 |
| Mar 30, 2016 |
26.33 |
| Mar 29, 2016 |
26.66 |
| Mar 28, 2016 |
25.74 |
| Mar 24, 2016 |
27.05 |
| Mar 23, 2016 |
27.54 |
| Mar 22, 2016 |
29.01 |
| Mar 21, 2016 |
29.00 |
| Mar 18, 2016 |
28.99 |
| Mar 17, 2016 |
28.60 |
| Mar 16, 2016 |
27.12 |
| Mar 15, 2016 |
26.31 |
| Mar 14, 2016 |
27.01 |
| Mar 11, 2016 |
27.47 |
| Mar 10, 2016 |
25.87 |
| Mar 9, 2016 |
26.60 |
| Mar 8, 2016 |
26.42 |
| Mar 7, 2016 |
28.15 |
| Mar 4, 2016 |
28.52 |
| Mar 3, 2016 |
28.24 |
| Mar 2, 2016 |
27.78 |
| Mar 1, 2016 |
26.63 |
| Feb 29, 2016 |
25.64 |
| Feb 26, 2016 |
24.72 |
| Feb 25, 2016 |
23.76 |
| Feb 24, 2016 |
22.04 |
| Feb 23, 2016 |
29.99 |
| Feb 22, 2016 |
29.69 |
| Feb 19, 2016 |
29.05 |
| Feb 18, 2016 |
29.25 |
| Feb 17, 2016 |
29.64 |
| Feb 16, 2016 |
27.60 |
| Feb 12, 2016 |
25.99 |
| Feb 11, 2016 |
24.70 |
| Feb 10, 2016 |
25.68 |
| Feb 9, 2016 |
24.89 |
| Feb 8, 2016 |
24.61 |
| Feb 5, 2016 |
25.90 |
| Feb 4, 2016 |
26.57 |
| Feb 3, 2016 |
25.30 |
| Feb 2, 2016 |
24.29 |
| Feb 1, 2016 |
26.46 |
| Jan 29, 2016 |
26.27 |
| Jan 28, 2016 |
25.88 |
| Jan 27, 2016 |
26.67 |
| Jan 26, 2016 |
27.52 |
| Jan 25, 2016 |
25.35 |
| Jan 22, 2016 |
26.08 |
| Jan 21, 2016 |
25.27 |
| Jan 20, 2016 |
24.87 |
| Jan 19, 2016 |
24.73 |
| Jan 15, 2016 |
25.23 |
| Jan 14, 2016 |
26.91 |
| Jan 13, 2016 |
27.19 |
| Jan 12, 2016 |
29.30 |
| Jan 11, 2016 |
30.09 |
| Jan 8, 2016 |
30.69 |
| Jan 7, 2016 |
31.53 |
| Jan 6, 2016 |
33.49 |
| Jan 5, 2016 |
35.41 |
| Jan 4, 2016 |
36.08 |
| Dec 31, 2015 |
36.29 |
| Dec 30, 2015 |
35.95 |
| Dec 29, 2015 |
36.85 |
| Dec 28, 2015 |
36.12 |
| Dec 24, 2015 |
36.95 |
| Dec 23, 2015 |
36.34 |
| Dec 22, 2015 |
35.94 |
| Dec 21, 2015 |
35.11 |
| Dec 18, 2015 |
34.94 |
| Dec 17, 2015 |
34.89 |
| Dec 16, 2015 |
35.29 |
| Dec 15, 2015 |
33.74 |
| Dec 14, 2015 |
33.08 |
| Dec 11, 2015 |
34.46 |
| Dec 10, 2015 |
35.55 |
| Dec 9, 2015 |
34.68 |
| Dec 8, 2015 |
33.73 |
| Dec 7, 2015 |
35.36 |
| Dec 4, 2015 |
35.61 |
| Dec 3, 2015 |
35.70 |
| Dec 2, 2015 |
36.54 |
| Dec 1, 2015 |
37.71 |
| Nov 30, 2015 |
37.39 |
| Nov 27, 2015 |
38.95 |
| Nov 25, 2015 |
39.28 |
| Nov 24, 2015 |
39.26 |
| Nov 23, 2015 |
40.62 |
| Nov 20, 2015 |
40.99 |
| Nov 19, 2015 |
41.29 |
| Nov 18, 2015 |
40.87 |
| Nov 17, 2015 |
39.94 |
| Nov 16, 2015 |
39.71 |
| Nov 13, 2015 |
40.51 |
| Nov 12, 2015 |
40.59 |
| Nov 11, 2015 |
41.80 |
| Nov 10, 2015 |
41.72 |
| Nov 9, 2015 |
43.00 |
| Nov 6, 2015 |
45.17 |
| Nov 5, 2015 |
43.20 |
| Nov 4, 2015 |
45.23 |
| Nov 3, 2015 |
46.35 |
| Nov 2, 2015 |
52.30 |
| Oct 30, 2015 |
49.94 |
| Oct 29, 2015 |
49.87 |
| Oct 28, 2015 |
49.89 |
| Oct 27, 2015 |
48.63 |
| Oct 26, 2015 |
49.99 |
| Oct 23, 2015 |
49.79 |
| Oct 22, 2015 |
49.33 |
| Oct 21, 2015 |
49.90 |
| Oct 20, 2015 |
49.95 |
| Oct 19, 2015 |
49.63 |
| Oct 16, 2015 |
49.84 |
| Oct 15, 2015 |
50.18 |
| Oct 14, 2015 |
49.33 |
| Oct 13, 2015 |
49.05 |
| Oct 12, 2015 |
49.26 |
| Oct 9, 2015 |
49.52 |
| Oct 8, 2015 |
50.43 |
| Oct 7, 2015 |
48.68 |
| Oct 6, 2015 |
46.41 |
| Oct 5, 2015 |
46.54 |
| Oct 2, 2015 |
45.56 |
| Oct 1, 2015 |
44.30 |
| Sep 30, 2015 |
43.68 |
| Sep 29, 2015 |
42.31 |
| Sep 28, 2015 |
42.33 |
| Sep 25, 2015 |
44.98 |
| Sep 24, 2015 |
44.23 |
| Sep 23, 2015 |
42.69 |
| Sep 22, 2015 |
43.04 |
| Sep 21, 2015 |
44.50 |
| Sep 18, 2015 |
44.75 |
| Sep 17, 2015 |
46.96 |
| Sep 16, 2015 |
46.30 |
| Sep 15, 2015 |
45.55 |
| Sep 14, 2015 |
44.01 |
| Sep 11, 2015 |
44.81 |
| Sep 10, 2015 |
44.05 |
| Sep 9, 2015 |
44.00 |
| Sep 8, 2015 |
43.93 |
| Sep 4, 2015 |
42.27 |
| Sep 3, 2015 |
43.89 |
| Sep 2, 2015 |
43.46 |
| Sep 1, 2015 |
42.72 |
| Aug 31, 2015 |
44.13 |
| Aug 28, 2015 |
44.12 |
| Aug 27, 2015 |
43.59 |
| Aug 26, 2015 |
41.20 |
| Aug 25, 2015 |
40.18 |
| Aug 24, 2015 |
40.67 |
| Aug 21, 2015 |
42.28 |
| Aug 20, 2015 |
44.51 |
| Aug 19, 2015 |
45.85 |
| Aug 18, 2015 |
46.51 |
| Aug 17, 2015 |
46.90 |
| Aug 14, 2015 |
44.07 |
| Aug 13, 2015 |
43.38 |
| Aug 12, 2015 |
43.40 |
| Aug 11, 2015 |
41.64 |
| Aug 10, 2015 |
44.22 |
| Aug 7, 2015 |
42.19 |
| Aug 6, 2015 |
44.47 |
| Aug 5, 2015 |
43.84 |
| Aug 4, 2015 |
45.08 |
| Aug 3, 2015 |
43.35 |
| Jul 31, 2015 |
43.43 |
| Jul 30, 2015 |
42.89 |
| Jul 29, 2015 |
42.00 |
| Jul 28, 2015 |
41.35 |
| Jul 27, 2015 |
40.58 |
| Jul 24, 2015 |
40.58 |
| Jul 23, 2015 |
41.13 |
| Jul 22, 2015 |
42.27 |
| Jul 21, 2015 |
41.10 |
| Jul 20, 2015 |
42.13 |
| Jul 17, 2015 |
44.20 |
| Jul 16, 2015 |
43.40 |
| Jul 15, 2015 |
42.93 |
| Jul 14, 2015 |
42.55 |
| Jul 13, 2015 |
42.23 |
| Jul 10, 2015 |
42.40 |
| Jul 9, 2015 |
41.80 |
| Jul 8, 2015 |
42.22 |
| Jul 7, 2015 |
44.19 |
| Jul 6, 2015 |
43.63 |
| Jul 2, 2015 |
44.31 |
| Jul 1, 2015 |
44.10 |
| Jun 30, 2015 |
44.08 |
| Jun 29, 2015 |
44.99 |
| Jun 26, 2015 |
46.30 |
| Jun 25, 2015 |
45.84 |
| Jun 24, 2015 |
48.24 |
| Jun 23, 2015 |
49.40 |
| Jun 22, 2015 |
48.84 |
| Jun 19, 2015 |
48.91 |
| Jun 18, 2015 |
50.66 |
| Jun 17, 2015 |
49.42 |
| Jun 16, 2015 |
49.67 |
| Jun 15, 2015 |
50.08 |
| Jun 12, 2015 |
50.43 |
| Jun 11, 2015 |
50.53 |
| Jun 10, 2015 |
50.74 |
| Jun 9, 2015 |
49.83 |
| Jun 8, 2015 |
50.09 |
| Jun 5, 2015 |
51.26 |
| Jun 4, 2015 |
51.10 |
| Jun 3, 2015 |
52.21 |
| Jun 2, 2015 |
51.99 |
| Jun 1, 2015 |
51.20 |
| May 29, 2015 |
51.00 |
| May 28, 2015 |
52.33 |
| May 27, 2015 |
53.02 |
| May 26, 2015 |
52.36 |
| May 22, 2015 |
54.27 |
| May 21, 2015 |
54.45 |
| May 20, 2015 |
54.39 |
| May 19, 2015 |
54.56 |
| May 18, 2015 |
55.42 |
| May 15, 2015 |
56.29 |
| May 14, 2015 |
51.07 |
| May 13, 2015 |
50.35 |
| May 12, 2015 |
50.99 |
| May 11, 2015 |
53.32 |
| May 8, 2015 |
53.45 |
| May 7, 2015 |
53.13 |
| May 6, 2015 |
52.53 |
| May 5, 2015 |
53.71 |
| May 4, 2015 |
55.76 |
| May 1, 2015 |
55.33 |
| Apr 30, 2015 |
54.14 |
| Apr 29, 2015 |
54.87 |
| Apr 28, 2015 |
54.98 |
| Apr 27, 2015 |
55.16 |
| Apr 24, 2015 |
55.68 |
| Apr 23, 2015 |
56.88 |
| Apr 22, 2015 |
55.86 |
| Apr 21, 2015 |
55.95 |
| Apr 20, 2015 |
55.89 |
| Apr 17, 2015 |
55.79 |
| Apr 16, 2015 |
56.04 |
| Apr 15, 2015 |
55.42 |
| Apr 14, 2015 |
54.39 |
| Apr 13, 2015 |
54.89 |
| Apr 10, 2015 |
55.00 |
| Apr 9, 2015 |
54.87 |
| Apr 8, 2015 |
55.70 |
| Apr 7, 2015 |
55.54 |
| Apr 6, 2015 |
56.53 |
| Apr 2, 2015 |
57.44 |
| Apr 1, 2015 |
58.76 |
| Mar 31, 2015 |
59.01 |
| Mar 30, 2015 |
58.59 |
| Mar 27, 2015 |
56.81 |
| Mar 26, 2015 |
56.52 |
| Mar 25, 2015 |
57.01 |
| Mar 24, 2015 |
57.80 |
| Mar 23, 2015 |
58.51 |
| Mar 20, 2015 |
58.88 |
| Mar 19, 2015 |
58.93 |
| Mar 18, 2015 |
60.02 |
| Mar 17, 2015 |
58.33 |
| Mar 16, 2015 |
58.32 |
| Mar 13, 2015 |
58.23 |
| Mar 12, 2015 |
60.00 |
| Mar 11, 2015 |
60.10 |
| Mar 10, 2015 |
58.96 |
| Mar 9, 2015 |
60.39 |
| Mar 6, 2015 |
60.46 |
| Mar 5, 2015 |
60.63 |
| Mar 4, 2015 |
60.69 |
| Mar 3, 2015 |
61.69 |
| Mar 2, 2015 |
61.81 |
| Feb 27, 2015 |
60.62 |
| Feb 26, 2015 |
60.86 |
| Feb 25, 2015 |
60.56 |
| Feb 24, 2015 |
60.43 |
| Feb 23, 2015 |
61.64 |
| Feb 20, 2015 |
62.45 |
| Feb 19, 2015 |
64.83 |
| Feb 18, 2015 |
62.65 |
| Feb 17, 2015 |
63.01 |
| Feb 13, 2015 |
62.30 |
| Feb 12, 2015 |
61.26 |
| Feb 11, 2015 |
61.22 |
| Feb 10, 2015 |
62.25 |
| Feb 9, 2015 |
62.58 |
| Feb 6, 2015 |
61.91 |
| Feb 5, 2015 |
61.26 |
| Feb 4, 2015 |
60.42 |
| Feb 3, 2015 |
59.81 |
| Feb 2, 2015 |
58.37 |
| Jan 30, 2015 |
57.31 |
| Jan 29, 2015 |
57.90 |
| Jan 28, 2015 |
59.06 |
| Jan 27, 2015 |
60.65 |
| Jan 26, 2015 |
60.91 |
| Jan 23, 2015 |
61.27 |
| Jan 22, 2015 |
62.93 |
| Jan 21, 2015 |
61.17 |
| Jan 20, 2015 |
61.41 |
| Jan 16, 2015 |
61.07 |
| Jan 15, 2015 |
61.13 |
| Jan 14, 2015 |
63.09 |
| Jan 13, 2015 |
64.43 |
| Jan 12, 2015 |
64.90 |
| Jan 9, 2015 |
66.05 |
| Jan 8, 2015 |
67.21 |
| Jan 7, 2015 |
66.36 |
| Jan 6, 2015 |
64.29 |
| Jan 5, 2015 |
64.34 |
| Jan 2, 2015 |
66.77 |
| Dec 31, 2014 |
66.33 |
| Dec 30, 2014 |
67.46 |
| Dec 29, 2014 |
66.77 |
| Dec 26, 2014 |
65.07 |
| Dec 24, 2014 |
64.23 |
| Dec 23, 2014 |
64.48 |
| Dec 22, 2014 |
58.65 |
| Dec 19, 2014 |
58.18 |
| Dec 18, 2014 |
58.15 |
| Dec 17, 2014 |
57.63 |
| Dec 16, 2014 |
55.83 |
| Dec 15, 2014 |
57.59 |
| Dec 12, 2014 |
58.65 |
| Dec 11, 2014 |
62.20 |
| Dec 10, 2014 |
61.28 |
| Dec 9, 2014 |
62.25 |
| Dec 8, 2014 |
62.10 |
| Dec 5, 2014 |
63.08 |
| Dec 4, 2014 |
61.16 |
| Dec 3, 2014 |
59.81 |
| Dec 2, 2014 |
58.14 |
| Dec 1, 2014 |
58.15 |
| Nov 28, 2014 |
60.15 |
| Nov 26, 2014 |
60.83 |
| Nov 25, 2014 |
62.30 |
| Nov 24, 2014 |
60.92 |
| Nov 21, 2014 |
59.75 |
| Nov 20, 2014 |
59.40 |
| Nov 19, 2014 |
59.56 |
| Nov 18, 2014 |
59.94 |
| Nov 17, 2014 |
58.78 |
| Nov 14, 2014 |
57.52 |
| Nov 13, 2014 |
57.65 |
| Nov 12, 2014 |
58.08 |
| Nov 11, 2014 |
58.01 |
| Nov 10, 2014 |
57.97 |
| Nov 7, 2014 |
57.67 |
| Nov 6, 2014 |
57.47 |
| Nov 5, 2014 |
56.83 |
| Nov 4, 2014 |
55.44 |
| Nov 3, 2014 |
56.12 |
| Oct 31, 2014 |
55.75 |
| Oct 30, 2014 |
55.12 |
| Oct 29, 2014 |
55.85 |
| Oct 28, 2014 |
55.98 |
| Oct 27, 2014 |
53.61 |
| Oct 24, 2014 |
53.64 |
| Oct 23, 2014 |
52.45 |
| Oct 22, 2014 |
51.90 |
| Oct 21, 2014 |
54.60 |
| Oct 20, 2014 |
51.92 |
| Oct 17, 2014 |
49.83 |
| Oct 16, 2014 |
51.32 |
| Oct 15, 2014 |
50.00 |
| Oct 14, 2014 |
48.00 |
| Oct 13, 2014 |
46.62 |
| Oct 10, 2014 |
49.02 |
| Oct 9, 2014 |
50.00 |
| Oct 8, 2014 |
51.25 |
| Oct 7, 2014 |
49.99 |
| Oct 6, 2014 |
52.40 |
| Oct 3, 2014 |
54.00 |
| Oct 2, 2014 |
53.19 |
| Oct 1, 2014 |
53.28 |
| Sep 30, 2014 |
54.89 |
| Sep 29, 2014 |
59.00 |
| Sep 26, 2014 |
59.55 |
| Sep 25, 2014 |
59.11 |
| Sep 24, 2014 |
61.63 |
| Sep 23, 2014 |
61.00 |
| Sep 22, 2014 |
61.63 |
| Sep 19, 2014 |
63.35 |
| Sep 18, 2014 |
64.00 |
| Sep 17, 2014 |
64.30 |
| Sep 16, 2014 |
62.66 |
| Sep 15, 2014 |
63.32 |
| Sep 12, 2014 |
63.56 |
| Sep 11, 2014 |
63.30 |
| Sep 10, 2014 |
63.37 |
| Sep 9, 2014 |
63.88 |
| Sep 8, 2014 |
64.89 |
| Sep 5, 2014 |
66.28 |
| Sep 4, 2014 |
65.68 |
| Sep 3, 2014 |
66.82 |
| Sep 2, 2014 |
67.50 |
| Aug 29, 2014 |
67.51 |
| Aug 28, 2014 |
67.94 |
| Aug 27, 2014 |
68.74 |
| Aug 26, 2014 |
68.80 |
| Aug 25, 2014 |
68.96 |
| Aug 22, 2014 |
68.89 |
| Aug 21, 2014 |
68.38 |
| Aug 20, 2014 |
68.97 |
| Aug 19, 2014 |
68.76 |
| Aug 18, 2014 |
69.52 |
| Aug 15, 2014 |
68.14 |
| Aug 14, 2014 |
67.33 |
| Aug 13, 2014 |
66.06 |
| Aug 12, 2014 |
65.03 |
| Aug 11, 2014 |
63.03 |
| Aug 8, 2014 |
61.96 |
| Aug 7, 2014 |
60.26 |
| Aug 6, 2014 |
59.36 |
| Aug 5, 2014 |
59.62 |
| Aug 4, 2014 |
58.12 |
| Aug 1, 2014 |
56.99 |
| Jul 31, 2014 |
56.19 |
| Jul 30, 2014 |
57.88 |
| Jul 29, 2014 |
57.47 |
| Jul 28, 2014 |
57.97 |
| Jul 25, 2014 |
59.14 |
| Jul 24, 2014 |
60.00 |
| Jul 23, 2014 |
60.19 |
| Jul 22, 2014 |
59.99 |
| Jul 21, 2014 |
59.43 |
| Jul 18, 2014 |
59.49 |
| Jul 17, 2014 |
58.34 |
| Jul 16, 2014 |
60.12 |
| Jul 15, 2014 |
59.95 |
| Jul 14, 2014 |
60.19 |
| Jul 11, 2014 |
60.26 |
| Jul 10, 2014 |
59.83 |
| Jul 9, 2014 |
59.74 |
| Jul 8, 2014 |
59.10 |
| Jul 7, 2014 |
60.50 |
| Jul 3, 2014 |
61.73 |
| Jul 2, 2014 |
60.95 |
| Jul 1, 2014 |
60.51 |
| Jun 30, 2014 |
59.69 |
| Jun 27, 2014 |
59.04 |
| Jun 26, 2014 |
58.68 |
| Jun 25, 2014 |
57.96 |
| Jun 24, 2014 |
56.75 |
| Jun 23, 2014 |
57.71 |
| Jun 20, 2014 |
58.40 |
| Jun 19, 2014 |
58.81 |
| Jun 18, 2014 |
58.54 |
| Jun 17, 2014 |
57.40 |
| Jun 16, 2014 |
57.18 |
| Jun 13, 2014 |
56.79 |
| Jun 12, 2014 |
56.79 |
| Jun 11, 2014 |
58.35 |
| Jun 10, 2014 |
59.92 |
| Jun 9, 2014 |
59.33 |
| Jun 6, 2014 |
60.05 |
| Jun 5, 2014 |
58.71 |
| Jun 4, 2014 |
57.80 |
| Jun 3, 2014 |
57.28 |
| Jun 2, 2014 |
57.96 |
| May 30, 2014 |
57.23 |
| May 29, 2014 |
56.99 |
| May 28, 2014 |
56.96 |
| May 27, 2014 |
57.19 |
| May 23, 2014 |
56.10 |
| May 22, 2014 |
55.66 |
| May 21, 2014 |
55.18 |
| May 20, 2014 |
55.57 |
| May 19, 2014 |
56.10 |
| May 16, 2014 |
55.16 |
| May 15, 2014 |
55.07 |
| May 14, 2014 |
55.43 |
| May 13, 2014 |
55.05 |
| May 12, 2014 |
53.46 |
| May 9, 2014 |
51.87 |
| May 8, 2014 |
51.79 |
| May 7, 2014 |
54.03 |
| May 6, 2014 |
53.88 |
| May 5, 2014 |
54.23 |
| May 2, 2014 |
53.69 |
| May 1, 2014 |
53.36 |
| Apr 30, 2014 |
52.59 |
| Apr 29, 2014 |
52.72 |
| Apr 28, 2014 |
52.44 |
| Apr 25, 2014 |
53.18 |
| Apr 24, 2014 |
54.22 |
| Apr 23, 2014 |
53.76 |
| Apr 22, 2014 |
54.00 |
| Apr 21, 2014 |
53.18 |
| Apr 17, 2014 |
52.53 |
| Apr 16, 2014 |
51.97 |
| Apr 15, 2014 |
49.63 |
| Apr 14, 2014 |
48.07 |
| Apr 11, 2014 |
48.04 |
| Apr 10, 2014 |
49.14 |
| Apr 9, 2014 |
50.93 |
| Apr 8, 2014 |
49.63 |
| Apr 7, 2014 |
47.50 |
| Apr 4, 2014 |
50.63 |
| Apr 3, 2014 |
51.36 |
| Apr 2, 2014 |
51.40 |
| Apr 1, 2014 |
49.76 |
| Mar 31, 2014 |
48.70 |
| Mar 28, 2014 |
46.78 |
| Mar 27, 2014 |
46.22 |
| Mar 26, 2014 |
46.89 |
| Mar 25, 2014 |
47.10 |
| Mar 24, 2014 |
47.75 |
| Mar 21, 2014 |
49.11 |
| Mar 20, 2014 |
48.72 |
| Mar 19, 2014 |
48.31 |
| Mar 18, 2014 |
48.34 |
| Mar 17, 2014 |
46.92 |
| Mar 14, 2014 |
46.13 |
| Mar 13, 2014 |
45.31 |
| Mar 12, 2014 |
46.33 |
| Mar 11, 2014 |
47.07 |
| Mar 10, 2014 |
48.31 |
| Mar 7, 2014 |
48.34 |
| Mar 6, 2014 |
48.66 |
| Mar 5, 2014 |
48.77 |
| Mar 4, 2014 |
48.39 |
| Mar 3, 2014 |
46.84 |
| Feb 28, 2014 |
46.99 |
| Feb 27, 2014 |
47.89 |
| Feb 26, 2014 |
46.75 |
| Feb 25, 2014 |
46.64 |
| Feb 24, 2014 |
46.05 |
| Feb 21, 2014 |
44.88 |
| Feb 20, 2014 |
43.61 |
| Feb 19, 2014 |
40.00 |
| Feb 18, 2014 |
38.92 |
| Feb 14, 2014 |
38.75 |
| Feb 13, 2014 |
38.67 |
| Feb 12, 2014 |
38.68 |
| Feb 11, 2014 |
39.31 |
| Feb 10, 2014 |
39.25 |
| Feb 7, 2014 |
38.95 |
| Feb 6, 2014 |
38.82 |
| Feb 5, 2014 |
37.63 |
| Feb 4, 2014 |
37.81 |
| Feb 3, 2014 |
35.92 |
| Jan 31, 2014 |
37.71 |
| Jan 30, 2014 |
38.27 |
| Jan 29, 2014 |
37.49 |
| Jan 28, 2014 |
38.35 |
| Jan 27, 2014 |
38.11 |
| Jan 24, 2014 |
38.60 |
| Jan 23, 2014 |
40.07 |
| Jan 22, 2014 |
41.15 |
| Jan 21, 2014 |
40.75 |
| Jan 17, 2014 |
40.96 |
| Jan 16, 2014 |
41.52 |
| Jan 15, 2014 |
41.71 |
| Jan 14, 2014 |
40.68 |
| Jan 13, 2014 |
39.74 |
| Jan 10, 2014 |
40.54 |
| Jan 9, 2014 |
40.30 |
| Jan 8, 2014 |
40.10 |
| Jan 7, 2014 |
39.81 |
| Jan 6, 2014 |
40.05 |
| Jan 3, 2014 |
40.53 |
| Jan 2, 2014 |
40.45 |
| Dec 31, 2013 |
40.42 |
| Dec 30, 2013 |
39.51 |
| Dec 27, 2013 |
39.40 |
| Dec 26, 2013 |
39.50 |
| Dec 24, 2013 |
38.39 |
| Dec 23, 2013 |
38.54 |
| Dec 20, 2013 |
38.11 |
| Dec 19, 2013 |
37.35 |
| Dec 18, 2013 |
37.52 |
| Dec 17, 2013 |
36.69 |
| Dec 16, 2013 |
37.25 |
| Dec 13, 2013 |
36.13 |
| Dec 12, 2013 |
35.88 |
| Dec 11, 2013 |
36.13 |
| Dec 10, 2013 |
36.98 |
| Dec 9, 2013 |
37.16 |
| Dec 6, 2013 |
36.63 |
| Dec 5, 2013 |
35.98 |
| Dec 4, 2013 |
36.07 |
| Dec 3, 2013 |
36.15 |
| Dec 2, 2013 |
37.10 |
| Nov 29, 2013 |
36.86 |
| Nov 27, 2013 |
36.67 |
| Nov 26, 2013 |
36.29 |
| Nov 25, 2013 |
36.59 |
| Nov 22, 2013 |
36.11 |
| Nov 21, 2013 |
35.57 |
| Nov 20, 2013 |
34.61 |
| Nov 19, 2013 |
34.68 |
| Nov 18, 2013 |
34.83 |
| Nov 15, 2013 |
34.97 |
| Nov 14, 2013 |
34.70 |
| Nov 13, 2013 |
33.82 |
| Nov 12, 2013 |
33.17 |
| Nov 11, 2013 |
32.71 |
| Nov 8, 2013 |
32.19 |
| Nov 7, 2013 |
30.93 |
| Nov 6, 2013 |
31.24 |
| Nov 5, 2013 |
31.06 |
| Nov 4, 2013 |
32.05 |
| Nov 1, 2013 |
31.13 |
| Oct 31, 2013 |
31.33 |
| Oct 30, 2013 |
28.70 |
| Oct 29, 2013 |
29.01 |
| Oct 28, 2013 |
29.40 |
| Oct 25, 2013 |
29.77 |
| Oct 24, 2013 |
30.06 |
| Oct 23, 2013 |
29.35 |
| Oct 22, 2013 |
29.60 |
| Oct 21, 2013 |
29.75 |
| Oct 18, 2013 |
29.67 |
| Oct 17, 2013 |
29.61 |
| Oct 16, 2013 |
29.46 |
| Oct 15, 2013 |
28.96 |
| Oct 14, 2013 |
29.40 |
| Oct 11, 2013 |
29.63 |
| Oct 10, 2013 |
29.02 |
| Oct 9, 2013 |
28.21 |
| Oct 8, 2013 |
28.27 |
| Oct 7, 2013 |
29.52 |
| Oct 4, 2013 |
30.42 |
| Oct 3, 2013 |
29.45 |
| Oct 2, 2013 |
29.43 |
| Oct 1, 2013 |
28.32 |
| Sep 30, 2013 |
28.83 |
| Sep 27, 2013 |
28.53 |
| Sep 26, 2013 |
28.04 |
| Sep 25, 2013 |
30.10 |
| Sep 24, 2013 |
30.02 |
| Sep 23, 2013 |
29.35 |
| Sep 20, 2013 |
29.42 |
| Sep 19, 2013 |
29.87 |
| Sep 18, 2013 |
30.07 |
| Sep 17, 2013 |
30.63 |
| Sep 16, 2013 |
30.54 |
| Sep 13, 2013 |
30.01 |
| Sep 12, 2013 |
29.68 |
| Sep 11, 2013 |
29.63 |
| Sep 10, 2013 |
29.14 |
| Sep 9, 2013 |
28.23 |
| Sep 6, 2013 |
27.76 |
| Sep 5, 2013 |
28.00 |
| Sep 4, 2013 |
27.69 |
| Sep 3, 2013 |
27.58 |
| Aug 30, 2013 |
26.77 |
| Aug 29, 2013 |
27.30 |
| Aug 28, 2013 |
27.36 |
| Aug 27, 2013 |
27.27 |
| Aug 26, 2013 |
28.57 |
| Aug 23, 2013 |
28.81 |
| Aug 22, 2013 |
28.77 |
| Aug 21, 2013 |
28.18 |
| Aug 20, 2013 |
28.67 |
| Aug 19, 2013 |
27.93 |
| Aug 16, 2013 |
28.50 |
| Aug 15, 2013 |
28.67 |
| Aug 14, 2013 |
28.90 |
| Aug 13, 2013 |
28.72 |
| Aug 12, 2013 |
28.62 |
| Aug 9, 2013 |
28.64 |
| Aug 8, 2013 |
29.26 |
| Aug 7, 2013 |
29.30 |
| Aug 6, 2013 |
30.78 |
| Aug 5, 2013 |
31.42 |
| Aug 2, 2013 |
31.85 |
| Aug 1, 2013 |
32.18 |
| Jul 31, 2013 |
31.64 |
| Jul 30, 2013 |
30.59 |
| Jul 29, 2013 |
30.44 |
| Jul 26, 2013 |
30.86 |
| Jul 25, 2013 |
30.80 |
| Jul 24, 2013 |
30.99 |
| Jul 23, 2013 |
31.81 |
| Jul 22, 2013 |
31.65 |
| Jul 19, 2013 |
32.22 |
| Jul 18, 2013 |
32.47 |
| Jul 17, 2013 |
32.13 |
| Jul 16, 2013 |
31.21 |
| Jul 15, 2013 |
32.22 |
| Jul 12, 2013 |
32.76 |
| Jul 11, 2013 |
32.56 |
| Jul 10, 2013 |
32.30 |
| Jul 9, 2013 |
31.69 |
| Jul 8, 2013 |
31.92 |
| Jul 5, 2013 |
32.09 |
| Jul 3, 2013 |
30.24 |
| Jul 2, 2013 |
30.21 |
| Jul 1, 2013 |
30.51 |
| Jun 28, 2013 |
28.75 |
| Jun 27, 2013 |
29.50 |
| Jun 26, 2013 |
29.22 |
| Jun 25, 2013 |
28.60 |
| Jun 24, 2013 |
27.89 |
| Jun 21, 2013 |
28.09 |
| Jun 20, 2013 |
29.65 |
| Jun 19, 2013 |
31.15 |
| Jun 18, 2013 |
30.95 |
| Jun 17, 2013 |
30.54 |
| Jun 14, 2013 |
30.61 |
| Jun 13, 2013 |
31.70 |
| Jun 12, 2013 |
31.56 |
| Jun 11, 2013 |
33.04 |
| Jun 10, 2013 |
33.70 |
| Jun 7, 2013 |
33.58 |
| Jun 6, 2013 |
31.99 |
| Jun 5, 2013 |
31.91 |
| Jun 4, 2013 |
33.03 |
| Jun 3, 2013 |
33.17 |
| May 31, 2013 |
33.16 |
| May 30, 2013 |
33.03 |
| May 29, 2013 |
32.97 |
| May 28, 2013 |
33.85 |
| May 24, 2013 |
31.71 |
| May 23, 2013 |
31.87 |
| May 22, 2013 |
32.12 |
| May 21, 2013 |
31.81 |
| May 20, 2013 |
31.95 |
| May 17, 2013 |
32.03 |
| May 16, 2013 |
31.23 |
| May 15, 2013 |
31.37 |
| May 14, 2013 |
31.29 |
| May 13, 2013 |
30.57 |
| May 10, 2013 |
30.93 |
| May 9, 2013 |
30.19 |
| May 8, 2013 |
30.93 |
| May 7, 2013 |
30.91 |
| May 6, 2013 |
30.18 |
| May 3, 2013 |
29.68 |
| May 2, 2013 |
28.78 |
| May 1, 2013 |
28.44 |
| Apr 30, 2013 |
28.84 |
| Apr 29, 2013 |
28.87 |
| Apr 26, 2013 |
29.08 |
| Apr 25, 2013 |
28.13 |
| Apr 24, 2013 |
27.70 |
| Apr 23, 2013 |
28.34 |
| Apr 22, 2013 |
27.95 |
| Apr 19, 2013 |
28.00 |
| Apr 18, 2013 |
26.93 |
| Apr 17, 2013 |
27.56 |
| Apr 16, 2013 |
28.03 |
| Apr 15, 2013 |
27.48 |
| Apr 12, 2013 |
29.03 |
| Apr 11, 2013 |
29.01 |
| Apr 10, 2013 |
29.13 |
| Apr 9, 2013 |
27.75 |
| Apr 8, 2013 |
27.93 |
| Apr 5, 2013 |
27.28 |
| Apr 4, 2013 |
27.23 |
| Apr 3, 2013 |
27.16 |
| Apr 2, 2013 |
28.19 |
| Apr 1, 2013 |
27.58 |
| Mar 28, 2013 |
27.83 |
| Mar 27, 2013 |
27.77 |
| Mar 26, 2013 |
27.20 |
| Mar 25, 2013 |
26.76 |
| Mar 22, 2013 |
27.32 |
| Mar 21, 2013 |
26.97 |
| Mar 20, 2013 |
27.52 |
| Mar 19, 2013 |
27.29 |
| Mar 18, 2013 |
28.03 |
| Mar 15, 2013 |
28.10 |
| Mar 14, 2013 |
27.89 |
| Mar 13, 2013 |
27.77 |
| Mar 12, 2013 |
26.47 |
| Mar 11, 2013 |
26.11 |
| Mar 8, 2013 |
25.81 |
| Mar 7, 2013 |
25.44 |
| Mar 6, 2013 |
25.46 |
| Mar 5, 2013 |
25.45 |
| Mar 4, 2013 |
23.95 |
| Mar 1, 2013 |
23.54 |
| Feb 28, 2013 |
23.37 |
| Feb 27, 2013 |
23.35 |
| Feb 26, 2013 |
22.98 |
| Feb 25, 2013 |
23.08 |
| Feb 22, 2013 |
23.64 |
| Feb 21, 2013 |
22.57 |
| Feb 20, 2013 |
23.12 |
| Feb 19, 2013 |
24.52 |
| Feb 15, 2013 |
23.84 |
| Feb 14, 2013 |
24.30 |
| Feb 13, 2013 |
23.06 |
| Feb 12, 2013 |
23.24 |
| Feb 11, 2013 |
22.84 |
| Feb 8, 2013 |
22.86 |
| Feb 7, 2013 |
22.84 |
| Feb 6, 2013 |
22.83 |
| Feb 5, 2013 |
22.77 |
| Feb 4, 2013 |
22.18 |
| Feb 1, 2013 |
22.65 |
| Jan 31, 2013 |
21.53 |
| Jan 30, 2013 |
21.71 |
| Jan 29, 2013 |
22.01 |
| Jan 28, 2013 |
22.01 |
| Jan 25, 2013 |
21.99 |
| Jan 24, 2013 |
21.53 |
| Jan 23, 2013 |
21.20 |
| Jan 22, 2013 |
21.30 |
| Jan 18, 2013 |
21.31 |
| Jan 17, 2013 |
21.25 |
| Jan 16, 2013 |
20.92 |
| Jan 15, 2013 |
21.00 |
| Jan 14, 2013 |
21.24 |
| Jan 11, 2013 |
20.91 |
| Jan 10, 2013 |
21.14 |
| Jan 9, 2013 |
21.37 |
| Jan 8, 2013 |
21.64 |
| Jan 7, 2013 |
21.59 |
| Jan 4, 2013 |
21.75 |
| Jan 3, 2013 |
21.34 |
| Jan 2, 2013 |
20.77 |
| Dec 31, 2012 |
19.82 |
| Dec 28, 2012 |
19.38 |
| Dec 27, 2012 |
19.51 |
| Dec 26, 2012 |
19.68 |
| Dec 24, 2012 |
20.12 |
| Dec 21, 2012 |
20.17 |
| Dec 20, 2012 |
20.30 |
| Dec 19, 2012 |
20.23 |
| Dec 18, 2012 |
19.98 |
| Dec 17, 2012 |
19.13 |
| Dec 14, 2012 |
19.13 |
| Dec 13, 2012 |
18.97 |
| Dec 12, 2012 |
19.02 |
| Dec 11, 2012 |
19.12 |
| Dec 10, 2012 |
19.16 |
| Dec 7, 2012 |
19.06 |
| Dec 6, 2012 |
19.47 |
| Dec 5, 2012 |
19.14 |
| Dec 4, 2012 |
19.14 |
| Dec 3, 2012 |
18.91 |
| Nov 30, 2012 |
18.94 |
| Nov 29, 2012 |
18.83 |
| Nov 28, 2012 |
18.18 |
| Nov 27, 2012 |
17.75 |
| Nov 26, 2012 |
17.63 |
| Nov 23, 2012 |
17.71 |
| Nov 21, 2012 |
17.28 |
| Nov 20, 2012 |
17.28 |
| Nov 19, 2012 |
17.34 |
| Nov 16, 2012 |
16.50 |
| Nov 15, 2012 |
16.11 |
| Nov 14, 2012 |
16.46 |
| Nov 13, 2012 |
16.97 |
| Nov 12, 2012 |
17.04 |
| Nov 9, 2012 |
16.64 |
| Nov 8, 2012 |
16.35 |
| Nov 7, 2012 |
16.44 |
| Nov 6, 2012 |
16.77 |
| Nov 5, 2012 |
16.22 |
| Nov 2, 2012 |
16.46 |
| Nov 1, 2012 |
17.20 |
| Oct 31, 2012 |
16.53 |
| Oct 26, 2012 |
16.36 |
| Oct 25, 2012 |
16.56 |
| Oct 24, 2012 |
16.69 |
| Oct 23, 2012 |
16.66 |
| Oct 22, 2012 |
17.06 |
| Oct 19, 2012 |
17.02 |
| Oct 18, 2012 |
17.40 |
| Oct 17, 2012 |
17.78 |
| Oct 16, 2012 |
17.63 |
| Oct 15, 2012 |
17.51 |
| Oct 12, 2012 |
16.98 |
| Oct 11, 2012 |
17.01 |
| Oct 10, 2012 |
16.74 |
| Oct 9, 2012 |
16.75 |
| Oct 8, 2012 |
16.93 |
| Oct 5, 2012 |
16.82 |
| Oct 4, 2012 |
16.48 |
| Oct 3, 2012 |
15.82 |
| Oct 2, 2012 |
15.61 |
| Oct 1, 2012 |
15.46 |
| Sep 28, 2012 |
15.38 |
| Sep 27, 2012 |
15.56 |
| Sep 26, 2012 |
15.34 |
| Sep 25, 2012 |
15.45 |
| Sep 24, 2012 |
16.12 |
| Sep 21, 2012 |
16.80 |
| Sep 20, 2012 |
16.73 |
| Sep 19, 2012 |
16.67 |
| Sep 18, 2012 |
16.86 |
| Sep 17, 2012 |
17.05 |
| Sep 14, 2012 |
17.40 |
| Sep 13, 2012 |
16.89 |
| Sep 12, 2012 |
16.63 |
| Sep 11, 2012 |
16.47 |
| Sep 10, 2012 |
16.72 |
| Sep 7, 2012 |
16.70 |
| Sep 6, 2012 |
16.65 |
| Sep 5, 2012 |
16.20 |
| Sep 4, 2012 |
16.33 |
| Aug 31, 2012 |
16.42 |
| Aug 30, 2012 |
16.30 |
| Aug 29, 2012 |
16.64 |
| Aug 28, 2012 |
16.99 |
| Aug 27, 2012 |
16.51 |
| Aug 24, 2012 |
15.98 |
| Aug 23, 2012 |
15.73 |
| Aug 22, 2012 |
15.96 |
| Aug 21, 2012 |
16.24 |
| Aug 20, 2012 |
16.04 |
| Aug 17, 2012 |
16.31 |
| Aug 16, 2012 |
16.23 |
| Aug 15, 2012 |
15.95 |
| Aug 14, 2012 |
15.43 |
| Aug 13, 2012 |
15.63 |
| Aug 10, 2012 |
15.42 |
| Aug 9, 2012 |
15.70 |
| Aug 8, 2012 |
15.36 |
| Aug 7, 2012 |
15.45 |
| Aug 6, 2012 |
15.23 |
| Aug 3, 2012 |
15.17 |
| Aug 2, 2012 |
15.48 |
| Aug 1, 2012 |
14.10 |
| Jul 31, 2012 |
14.37 |
| Jul 30, 2012 |
14.77 |
| Jul 27, 2012 |
14.62 |
| Jul 26, 2012 |
13.33 |
| Jul 25, 2012 |
13.01 |
| Jul 24, 2012 |
13.41 |
| Jul 23, 2012 |
14.18 |
| Jul 20, 2012 |
14.45 |
| Jul 19, 2012 |
14.74 |
| Jul 18, 2012 |
15.28 |
| Jul 17, 2012 |
15.39 |
| Jul 16, 2012 |
15.00 |
| Jul 13, 2012 |
15.25 |
| Jul 12, 2012 |
14.95 |
| Jul 11, 2012 |
15.13 |
| Jul 10, 2012 |
14.98 |
| Jul 9, 2012 |
15.54 |
| Jul 6, 2012 |
15.92 |
| Jul 5, 2012 |
16.25 |
| Jul 3, 2012 |
16.20 |
| Jul 2, 2012 |
15.37 |
| Jun 29, 2012 |
15.20 |
| Jun 28, 2012 |
14.60 |
| Jun 27, 2012 |
14.40 |
| Jun 26, 2012 |
14.07 |
| Jun 25, 2012 |
14.07 |
| Jun 22, 2012 |
14.50 |
| Jun 21, 2012 |
14.60 |
| Jun 20, 2012 |
14.87 |
| Jun 19, 2012 |
14.95 |
| Jun 18, 2012 |
14.30 |
| Jun 15, 2012 |
14.03 |
| Jun 14, 2012 |
13.39 |
| Jun 13, 2012 |
12.99 |
| Jun 12, 2012 |
13.21 |
| Jun 11, 2012 |
13.35 |
| Jun 8, 2012 |
13.45 |
| Jun 7, 2012 |
13.37 |
| Jun 6, 2012 |
13.60 |
| Jun 5, 2012 |
13.52 |
| Jun 4, 2012 |
13.14 |
| Jun 1, 2012 |
13.38 |
| May 31, 2012 |
14.85 |
| May 30, 2012 |
14.45 |
| May 29, 2012 |
15.05 |
| May 25, 2012 |
14.83 |
| May 24, 2012 |
14.50 |
| May 23, 2012 |
14.50 |
| May 22, 2012 |
14.45 |
| May 21, 2012 |
14.44 |
| May 18, 2012 |
13.59 |
| May 17, 2012 |
13.72 |
| May 16, 2012 |
14.67 |
| May 15, 2012 |
15.30 |
| May 14, 2012 |
15.45 |
| May 11, 2012 |
16.09 |
| May 10, 2012 |
16.01 |
| May 9, 2012 |
15.96 |
| May 8, 2012 |
16.52 |
| May 7, 2012 |
16.60 |
| May 4, 2012 |
15.90 |
| May 3, 2012 |
16.11 |
| May 2, 2012 |
16.85 |
| May 1, 2012 |
15.67 |
| Apr 30, 2012 |
13.16 |
| Apr 27, 2012 |
13.14 |
| Apr 26, 2012 |
12.93 |
| Apr 25, 2012 |
12.34 |
| Apr 24, 2012 |
12.14 |
| Apr 23, 2012 |
12.10 |
| Apr 20, 2012 |
12.29 |
| Apr 19, 2012 |
12.26 |
| Apr 18, 2012 |
12.55 |
| Apr 17, 2012 |
12.67 |
| Apr 16, 2012 |
12.57 |
| Apr 13, 2012 |
12.66 |
| Apr 12, 2012 |
13.00 |
| Apr 11, 2012 |
12.79 |
| Apr 10, 2012 |
12.70 |
| Apr 9, 2012 |
13.51 |
| Apr 5, 2012 |
14.01 |
| Apr 4, 2012 |
13.51 |
| Apr 3, 2012 |
13.87 |
| Apr 2, 2012 |
14.26 |
| Mar 30, 2012 |
14.15 |
| Mar 29, 2012 |
13.93 |
| Mar 28, 2012 |
13.98 |
| Mar 27, 2012 |
14.08 |
| Mar 26, 2012 |
14.45 |
| Mar 23, 2012 |
14.15 |
| Mar 22, 2012 |
14.46 |
| Mar 21, 2012 |
14.36 |
| Mar 20, 2012 |
14.24 |
| Mar 19, 2012 |
14.23 |
| Mar 16, 2012 |
14.28 |
| Mar 15, 2012 |
14.14 |
| Mar 14, 2012 |
13.75 |
| Mar 13, 2012 |
13.79 |
| Mar 12, 2012 |
13.29 |
| Mar 9, 2012 |
13.61 |
| Mar 8, 2012 |
13.59 |
| Mar 7, 2012 |
13.50 |
| Mar 6, 2012 |
12.79 |
| Mar 5, 2012 |
13.12 |
| Mar 2, 2012 |
12.79 |
| Mar 1, 2012 |
13.05 |
| Feb 29, 2012 |
12.90 |
| Feb 28, 2012 |
12.92 |
| Feb 27, 2012 |
13.22 |
| Feb 24, 2012 |
13.28 |
| Feb 23, 2012 |
13.00 |
| Feb 22, 2012 |
12.76 |
| Feb 21, 2012 |
12.86 |
| Feb 17, 2012 |
13.09 |
| Feb 16, 2012 |
12.58 |
| Feb 15, 2012 |
14.59 |
| Feb 14, 2012 |
14.64 |
| Feb 13, 2012 |
15.08 |
| Feb 10, 2012 |
14.95 |
| Feb 9, 2012 |
14.99 |
| Feb 8, 2012 |
15.17 |
| Feb 7, 2012 |
15.27 |
| Feb 6, 2012 |
15.05 |
| Feb 3, 2012 |
14.86 |
| Feb 2, 2012 |
14.27 |
| Feb 1, 2012 |
14.57 |
| Jan 31, 2012 |
14.35 |
| Jan 30, 2012 |
14.44 |
| Jan 27, 2012 |
14.60 |
| Jan 26, 2012 |
14.19 |
| Jan 25, 2012 |
14.40 |
| Jan 24, 2012 |
14.07 |
| Jan 23, 2012 |
13.54 |
| Jan 20, 2012 |
13.34 |
| Jan 19, 2012 |
13.42 |
| Jan 18, 2012 |
12.98 |
| Jan 17, 2012 |
12.67 |
| Jan 13, 2012 |
12.50 |
| Jan 12, 2012 |
12.63 |
| Jan 11, 2012 |
12.25 |
| Jan 10, 2012 |
12.01 |
| Jan 9, 2012 |
11.44 |
| Jan 6, 2012 |
11.17 |
| Jan 5, 2012 |
10.97 |
| Jan 4, 2012 |
10.85 |
| Jan 3, 2012 |
11.15 |
| Dec 30, 2011 |
10.72 |
| Dec 29, 2011 |
10.73 |
| Dec 28, 2011 |
10.69 |
| Dec 27, 2011 |
11.17 |
| Dec 23, 2011 |
11.33 |
| Dec 22, 2011 |
11.15 |
| Dec 21, 2011 |
11.08 |
| Dec 20, 2011 |
10.97 |
| Dec 19, 2011 |
10.40 |
| Dec 16, 2011 |
10.96 |
| Dec 15, 2011 |
10.55 |
| Dec 14, 2011 |
10.58 |
| Dec 13, 2011 |
10.96 |
| Dec 12, 2011 |
11.39 |
| Dec 9, 2011 |
11.70 |
| Dec 8, 2011 |
11.21 |
| Dec 7, 2011 |
11.97 |
| Dec 6, 2011 |
11.94 |
| Dec 5, 2011 |
12.15 |
| Dec 2, 2011 |
12.18 |
| Dec 1, 2011 |
11.78 |
| Nov 30, 2011 |
11.80 |
| Nov 29, 2011 |
11.21 |
| Nov 28, 2011 |
11.49 |
| Nov 25, 2011 |
11.26 |
| Nov 23, 2011 |
11.45 |
| Nov 22, 2011 |
12.10 |
| Nov 21, 2011 |
12.46 |
| Nov 18, 2011 |
12.59 |
| Nov 17, 2011 |
12.77 |
| Nov 16, 2011 |
13.24 |
| Nov 15, 2011 |
13.73 |
| Nov 14, 2011 |
13.70 |
| Nov 11, 2011 |
13.82 |
| Nov 10, 2011 |
13.05 |
| Nov 9, 2011 |
12.88 |
| Nov 8, 2011 |
13.85 |
| Nov 7, 2011 |
13.54 |
| Nov 4, 2011 |
13.71 |
| Nov 3, 2011 |
13.34 |
| Nov 2, 2011 |
13.89 |
| Nov 1, 2011 |
13.28 |
| Oct 31, 2011 |
14.10 |
| Oct 28, 2011 |
14.62 |
| Oct 27, 2011 |
14.35 |
| Oct 26, 2011 |
13.25 |
| Oct 25, 2011 |
12.57 |
| Oct 24, 2011 |
12.90 |
| Oct 21, 2011 |
12.22 |
| Oct 20, 2011 |
11.85 |
| Oct 19, 2011 |
11.91 |
| Oct 18, 2011 |
12.23 |
| Oct 17, 2011 |
11.51 |
| Oct 14, 2011 |
12.19 |
| Oct 13, 2011 |
11.74 |
| Oct 12, 2011 |
12.00 |
| Oct 11, 2011 |
11.30 |
| Oct 10, 2011 |
11.22 |
| Oct 7, 2011 |
10.61 |
| Oct 6, 2011 |
10.27 |
| Oct 5, 2011 |
9.78 |
| Oct 4, 2011 |
9.49 |
| Oct 3, 2011 |
8.89 |
| Sep 30, 2011 |
9.67 |
| Sep 29, 2011 |
10.08 |
| Sep 28, 2011 |
10.27 |
| Sep 27, 2011 |
10.84 |
| Sep 26, 2011 |
10.70 |
| Sep 23, 2011 |
10.51 |
| Sep 22, 2011 |
10.34 |
| Sep 21, 2011 |
11.13 |
| Sep 20, 2011 |
11.91 |
| Sep 19, 2011 |
12.53 |
| Sep 16, 2011 |
12.83 |
| Sep 15, 2011 |
12.93 |
| Sep 14, 2011 |
12.48 |
| Sep 13, 2011 |
11.74 |
| Sep 12, 2011 |
11.45 |
| Sep 9, 2011 |
11.74 |
| Sep 8, 2011 |
12.23 |
| Sep 7, 2011 |
12.74 |
| Sep 6, 2011 |
12.31 |
| Sep 2, 2011 |
12.35 |
| Sep 1, 2011 |
12.97 |
| Aug 31, 2011 |
13.15 |
| Aug 30, 2011 |
13.03 |
| Aug 29, 2011 |
12.61 |
| Aug 26, 2011 |
11.92 |
| Aug 25, 2011 |
11.35 |
| Aug 24, 2011 |
11.68 |
| Aug 23, 2011 |
11.28 |
| Aug 22, 2011 |
11.39 |
| Aug 19, 2011 |
11.61 |
| Aug 18, 2011 |
11.73 |
| Aug 17, 2011 |
12.67 |
| Aug 16, 2011 |
12.70 |
| Aug 15, 2011 |
13.26 |
| Aug 12, 2011 |
12.92 |
| Aug 11, 2011 |
12.66 |
| Aug 10, 2011 |
12.23 |
| Aug 9, 2011 |
12.79 |
| Aug 8, 2011 |
11.92 |
| Aug 5, 2011 |
13.51 |
| Aug 4, 2011 |
13.84 |
| Aug 3, 2011 |
14.27 |
| Aug 2, 2011 |
14.09 |
| Aug 1, 2011 |
15.12 |
| Jul 29, 2011 |
15.11 |
| Jul 28, 2011 |
15.16 |
| Jul 27, 2011 |
15.38 |
| Jul 26, 2011 |
16.01 |
| Jul 25, 2011 |
16.13 |
| Jul 22, 2011 |
16.39 |
| Jul 21, 2011 |
16.08 |
| Jul 20, 2011 |
15.86 |
| Jul 19, 2011 |
15.84 |
| Jul 18, 2011 |
15.47 |
| Jul 15, 2011 |
15.74 |
| Jul 14, 2011 |
16.04 |
| Jul 13, 2011 |
16.30 |
| Jul 12, 2011 |
16.38 |
| Jul 11, 2011 |
16.84 |
| Jul 8, 2011 |
17.50 |
| Jul 7, 2011 |
17.73 |
| Jul 6, 2011 |
17.20 |
| Jul 5, 2011 |
17.17 |
| Jul 1, 2011 |
17.36 |
| Jun 30, 2011 |
17.09 |
| Jun 29, 2011 |
16.90 |
| Jun 28, 2011 |
16.92 |
| Jun 27, 2011 |
16.53 |
| Jun 24, 2011 |
15.80 |
| Jun 23, 2011 |
15.90 |
| Jun 22, 2011 |
16.00 |
| Jun 21, 2011 |
16.27 |
| Jun 20, 2011 |
15.90 |
| Jun 17, 2011 |
15.70 |
| Jun 16, 2011 |
15.79 |
| Jun 15, 2011 |
16.14 |
| Jun 14, 2011 |
17.17 |
| Jun 13, 2011 |
15.96 |
| Jun 10, 2011 |
15.99 |
| Jun 9, 2011 |
16.23 |
| Jun 8, 2011 |
15.98 |
| Jun 7, 2011 |
16.09 |
| Jun 6, 2011 |
16.13 |
| Jun 3, 2011 |
16.74 |
| Jun 2, 2011 |
16.98 |
| Jun 1, 2011 |
17.01 |
| May 31, 2011 |
17.59 |
| May 27, 2011 |
17.43 |
| May 26, 2011 |
17.17 |
| May 25, 2011 |
16.78 |
| May 24, 2011 |
16.73 |
| May 23, 2011 |
16.81 |
| May 20, 2011 |
17.30 |
| May 19, 2011 |
17.65 |
| May 18, 2011 |
17.71 |
| May 17, 2011 |
17.39 |
| May 16, 2011 |
17.78 |
| May 13, 2011 |
18.21 |
| May 12, 2011 |
18.42 |
| May 11, 2011 |
18.46 |
| May 10, 2011 |
19.04 |
| May 9, 2011 |
18.47 |
| May 6, 2011 |
18.41 |
| May 5, 2011 |
18.25 |
| May 4, 2011 |
18.49 |
| May 3, 2011 |
18.06 |
| May 2, 2011 |
18.70 |
| Apr 29, 2011 |
18.96 |
| Apr 28, 2011 |
19.01 |
| Apr 27, 2011 |
19.00 |
| Apr 26, 2011 |
19.18 |
| Apr 25, 2011 |
19.19 |
| Apr 21, 2011 |
19.20 |
| Apr 20, 2011 |
19.16 |
| Apr 19, 2011 |
18.29 |
| Apr 18, 2011 |
18.24 |
| Apr 15, 2011 |
18.47 |
| Apr 14, 2011 |
18.29 |
| Apr 13, 2011 |
18.19 |
| Apr 12, 2011 |
18.05 |
| Apr 11, 2011 |
18.09 |
| Apr 8, 2011 |
18.37 |
| Apr 7, 2011 |
18.47 |
| Apr 6, 2011 |
18.45 |
| Apr 5, 2011 |
18.15 |
| Apr 4, 2011 |
18.13 |
| Apr 1, 2011 |
17.94 |
| Mar 31, 2011 |
17.91 |
| Mar 30, 2011 |
18.22 |
| Mar 29, 2011 |
18.08 |
| Mar 28, 2011 |
18.26 |
| Mar 25, 2011 |
18.00 |
| Mar 24, 2011 |
17.76 |
| Mar 23, 2011 |
16.97 |
| Mar 22, 2011 |
16.47 |
| Mar 21, 2011 |
16.48 |
| Mar 18, 2011 |
16.18 |
| Mar 17, 2011 |
15.70 |
| Mar 16, 2011 |
15.43 |
| Mar 15, 2011 |
15.61 |
| Mar 14, 2011 |
15.60 |
| Mar 11, 2011 |
15.61 |
| Mar 10, 2011 |
15.42 |
| Mar 9, 2011 |
15.88 |
| Mar 8, 2011 |
15.94 |
| Mar 7, 2011 |
15.37 |
| Mar 4, 2011 |
16.00 |
| Mar 3, 2011 |
16.16 |
| Mar 2, 2011 |
15.21 |
| Mar 1, 2011 |
14.82 |
| Feb 28, 2011 |
15.32 |
| Feb 25, 2011 |
15.26 |
| Feb 24, 2011 |
15.02 |
| Feb 23, 2011 |
15.27 |
| Feb 22, 2011 |
15.81 |
| Feb 18, 2011 |
16.20 |
| Feb 17, 2011 |
16.52 |
| Feb 16, 2011 |
15.66 |
| Feb 15, 2011 |
15.54 |
| Feb 14, 2011 |
15.52 |
| Feb 11, 2011 |
15.50 |
| Feb 10, 2011 |
15.40 |
| Feb 9, 2011 |
15.20 |
| Feb 8, 2011 |
15.17 |
| Feb 7, 2011 |
14.95 |
| Feb 4, 2011 |
14.58 |
| Feb 3, 2011 |
14.27 |
| Feb 2, 2011 |
14.12 |
| Feb 1, 2011 |
14.30 |
| Jan 31, 2011 |
13.84 |
| Jan 28, 2011 |
13.93 |
| Jan 27, 2011 |
14.60 |
| Jan 26, 2011 |
14.39 |
| Jan 25, 2011 |
13.94 |
| Jan 24, 2011 |
14.01 |
| Jan 21, 2011 |
13.76 |
| Jan 20, 2011 |
13.69 |
| Jan 19, 2011 |
13.90 |
| Jan 18, 2011 |
14.52 |
| Jan 14, 2011 |
14.54 |
| Jan 13, 2011 |
14.56 |
| Jan 12, 2011 |
14.52 |
| Jan 11, 2011 |
14.52 |
| Jan 10, 2011 |
14.28 |
| Jan 7, 2011 |
14.48 |
| Jan 6, 2011 |
14.60 |
| Jan 5, 2011 |
14.71 |
| Jan 4, 2011 |
14.47 |
| Jan 3, 2011 |
14.82 |
| Dec 31, 2010 |
15.56 |
| Dec 30, 2010 |
15.25 |
| Dec 29, 2010 |
14.98 |
| Dec 28, 2010 |
14.96 |
| Dec 27, 2010 |
14.99 |
| Dec 23, 2010 |
14.97 |
| Dec 22, 2010 |
14.98 |
| Dec 21, 2010 |
15.07 |
| Dec 20, 2010 |
14.70 |
| Dec 17, 2010 |
14.42 |
| Dec 16, 2010 |
14.70 |
| Dec 15, 2010 |
14.53 |
| Dec 14, 2010 |
14.84 |
| Dec 13, 2010 |
14.96 |
| Dec 10, 2010 |
15.11 |
| Dec 9, 2010 |
14.65 |
| Dec 8, 2010 |
14.47 |
| Dec 7, 2010 |
14.36 |
| Dec 6, 2010 |
14.67 |
| Dec 3, 2010 |
14.54 |
| Dec 2, 2010 |
14.50 |
| Dec 1, 2010 |
13.75 |
| Nov 30, 2010 |
13.29 |
| Nov 29, 2010 |
13.39 |
| Nov 26, 2010 |
13.15 |
| Nov 24, 2010 |
13.26 |
| Nov 23, 2010 |
12.71 |
| Nov 22, 2010 |
13.07 |
| Nov 19, 2010 |
13.10 |
| Nov 18, 2010 |
13.26 |
| Nov 17, 2010 |
13.33 |
| Nov 16, 2010 |
13.43 |
| Nov 15, 2010 |
13.62 |
| Nov 12, 2010 |
13.59 |
| Nov 11, 2010 |
13.92 |
| Nov 10, 2010 |
13.87 |
| Nov 9, 2010 |
13.48 |
| Nov 8, 2010 |
13.81 |
| Nov 5, 2010 |
13.79 |
| Nov 4, 2010 |
13.13 |
| Nov 3, 2010 |
11.81 |
| Nov 2, 2010 |
11.97 |
| Nov 1, 2010 |
11.87 |
| Oct 29, 2010 |
11.61 |
| Oct 28, 2010 |
11.54 |
| Oct 27, 2010 |
11.59 |
| Oct 26, 2010 |
11.63 |
| Oct 25, 2010 |
11.41 |
| Oct 22, 2010 |
11.21 |
| Oct 21, 2010 |
11.24 |
| Oct 20, 2010 |
11.32 |
| Oct 19, 2010 |
10.95 |
| Oct 18, 2010 |
11.36 |
| Oct 15, 2010 |
11.05 |
| Oct 14, 2010 |
11.16 |
| Oct 13, 2010 |
11.62 |
| Oct 12, 2010 |
11.38 |
| Oct 11, 2010 |
11.32 |
| Oct 8, 2010 |
11.20 |
| Oct 7, 2010 |
11.14 |
| Oct 6, 2010 |
11.27 |
| Oct 5, 2010 |
11.80 |
| Oct 4, 2010 |
11.71 |
| Oct 1, 2010 |
11.72 |
| Sep 30, 2010 |
11.65 |
| Sep 29, 2010 |
11.52 |
| Sep 28, 2010 |
11.32 |
| Sep 27, 2010 |
11.15 |
| Sep 24, 2010 |
11.14 |
| Sep 23, 2010 |
10.58 |
| Sep 22, 2010 |
11.02 |
| Sep 21, 2010 |
11.21 |
| Sep 20, 2010 |
11.30 |
| Sep 17, 2010 |
11.00 |
| Sep 16, 2010 |
11.00 |
| Sep 15, 2010 |
11.09 |
| Sep 14, 2010 |
11.08 |
| Sep 13, 2010 |
10.95 |
| Sep 10, 2010 |
10.22 |
| Sep 9, 2010 |
10.24 |
| Sep 8, 2010 |
10.21 |
| Sep 7, 2010 |
10.19 |
| Sep 3, 2010 |
10.41 |
| Sep 2, 2010 |
10.17 |
| Sep 1, 2010 |
9.75 |
| Aug 31, 2010 |
9.12 |
| Aug 30, 2010 |
9.24 |
| Aug 27, 2010 |
9.49 |
| Aug 26, 2010 |
9.09 |
| Aug 25, 2010 |
9.21 |
| Aug 24, 2010 |
9.07 |
| Aug 23, 2010 |
9.28 |
| Aug 20, 2010 |
9.39 |
| Aug 19, 2010 |
9.65 |
| Aug 18, 2010 |
10.01 |
| Aug 17, 2010 |
9.97 |
| Aug 16, 2010 |
9.67 |
| Aug 13, 2010 |
9.78 |
| Aug 12, 2010 |
10.00 |
| Aug 11, 2010 |
10.20 |
| Aug 10, 2010 |
10.70 |
| Aug 9, 2010 |
10.86 |
| Aug 6, 2010 |
10.70 |
| Aug 5, 2010 |
10.92 |
| Aug 4, 2010 |
12.35 |
| Aug 3, 2010 |
12.42 |
| Aug 2, 2010 |
12.63 |
| Jul 30, 2010 |
12.34 |
| Jul 29, 2010 |
11.88 |
| Jul 28, 2010 |
11.08 |
| Jul 27, 2010 |
10.92 |
| Jul 26, 2010 |
11.07 |
| Jul 23, 2010 |
10.83 |
| Jul 22, 2010 |
10.56 |
| Jul 21, 2010 |
9.98 |
| Jul 20, 2010 |
10.33 |
| Jul 19, 2010 |
9.99 |
| Jul 16, 2010 |
9.89 |
| Jul 15, 2010 |
10.51 |
| Jul 14, 2010 |
10.42 |
| Jul 13, 2010 |
10.70 |
| Jul 12, 2010 |
10.38 |
| Jul 9, 2010 |
10.68 |
| Jul 8, 2010 |
10.28 |
| Jul 7, 2010 |
9.41 |
| Jul 6, 2010 |
8.71 |
| Jul 2, 2010 |
9.18 |
| Jul 1, 2010 |
9.67 |
| Jun 30, 2010 |
9.82 |
| Jun 29, 2010 |
10.18 |
| Jun 28, 2010 |
11.10 |
| Jun 25, 2010 |
11.19 |
| Jun 24, 2010 |
10.77 |
| Jun 23, 2010 |
11.00 |
| Jun 22, 2010 |
10.88 |
| Jun 21, 2010 |
11.21 |
| Jun 18, 2010 |
11.20 |
| Jun 17, 2010 |
11.52 |
| Jun 16, 2010 |
11.46 |
| Jun 15, 2010 |
11.89 |
| Jun 14, 2010 |
11.36 |
| Jun 11, 2010 |
11.07 |
| Jun 10, 2010 |
10.93 |
| Jun 9, 2010 |
10.24 |
| Jun 8, 2010 |
10.01 |
| Jun 7, 2010 |
10.39 |
| Jun 4, 2010 |
11.03 |
| Jun 3, 2010 |
11.90 |
| Jun 2, 2010 |
11.49 |
| Jun 1, 2010 |
11.24 |
| May 28, 2010 |
11.85 |
| May 27, 2010 |
12.40 |
| May 26, 2010 |
10.99 |
| May 25, 2010 |
10.67 |
| May 24, 2010 |
11.03 |
| May 21, 2010 |
11.08 |
| May 20, 2010 |
10.42 |
| May 19, 2010 |
11.35 |
| May 18, 2010 |
11.77 |
| May 17, 2010 |
12.48 |
| May 14, 2010 |
12.70 |
| May 13, 2010 |
13.36 |
| May 12, 2010 |
13.50 |
| May 11, 2010 |
13.14 |
| May 10, 2010 |
12.53 |
| May 7, 2010 |
11.74 |
| May 6, 2010 |
12.33 |
| May 5, 2010 |
13.35 |
| May 4, 2010 |
14.10 |
| May 3, 2010 |
15.08 |
| Apr 30, 2010 |
15.12 |
| Apr 29, 2010 |
15.80 |
| Apr 28, 2010 |
15.38 |
| Apr 27, 2010 |
15.63 |
| Apr 26, 2010 |
16.40 |
| Apr 23, 2010 |
14.67 |
| Apr 22, 2010 |
14.74 |
| Apr 21, 2010 |
14.65 |
| Apr 20, 2010 |
14.38 |
| Apr 19, 2010 |
14.25 |
| Apr 16, 2010 |
14.23 |
| Apr 15, 2010 |
15.00 |
| Apr 14, 2010 |
15.29 |
| Apr 13, 2010 |
14.75 |
| Apr 12, 2010 |
14.74 |
| Apr 9, 2010 |
14.91 |
| Apr 8, 2010 |
14.49 |
| Apr 7, 2010 |
13.81 |
| Apr 6, 2010 |
13.42 |
| Apr 5, 2010 |
12.64 |
| Apr 1, 2010 |
11.87 |
| Mar 31, 2010 |
11.50 |
| Mar 30, 2010 |
11.99 |
| Mar 29, 2010 |
12.19 |
| Mar 26, 2010 |
11.93 |
| Mar 25, 2010 |
11.93 |
| Mar 24, 2010 |
11.65 |
| Mar 23, 2010 |
11.67 |
| Mar 22, 2010 |
10.86 |
| Mar 19, 2010 |
10.80 |
| Mar 18, 2010 |
11.49 |
| Mar 17, 2010 |
10.58 |
| Mar 16, 2010 |
10.84 |
| Mar 15, 2010 |
10.74 |
| Mar 12, 2010 |
10.99 |
| Mar 11, 2010 |
11.14 |
| Mar 10, 2010 |
11.20 |
| Mar 9, 2010 |
11.38 |
| Mar 8, 2010 |
11.17 |
| Mar 5, 2010 |
11.53 |
| Mar 4, 2010 |
10.93 |
| Mar 3, 2010 |
10.57 |
| Mar 2, 2010 |
10.68 |
| Mar 1, 2010 |
10.96 |
| Feb 26, 2010 |
10.52 |
| Feb 25, 2010 |
9.72 |
| Feb 24, 2010 |
9.88 |
| Feb 23, 2010 |
10.52 |
| Feb 22, 2010 |
11.07 |
| Feb 19, 2010 |
11.16 |
| Feb 18, 2010 |
11.39 |
| Feb 17, 2010 |
13.31 |
| Feb 16, 2010 |
12.82 |
| Feb 12, 2010 |
12.43 |
| Feb 11, 2010 |
12.42 |
| Feb 10, 2010 |
11.77 |
| Feb 9, 2010 |
11.43 |
| Feb 8, 2010 |
10.62 |
| Feb 5, 2010 |
10.56 |
| Feb 4, 2010 |
10.49 |
| Feb 3, 2010 |
11.24 |
| Feb 2, 2010 |
11.43 |
| Feb 1, 2010 |
11.37 |
| Jan 29, 2010 |
10.82 |
| Jan 28, 2010 |
11.14 |
| Jan 27, 2010 |
11.53 |
| Jan 26, 2010 |
11.37 |
| Jan 25, 2010 |
11.44 |
| Jan 22, 2010 |
11.48 |
| Jan 21, 2010 |
11.69 |
| Jan 20, 2010 |
12.37 |
| Jan 19, 2010 |
12.81 |
| Jan 15, 2010 |
12.80 |
| Jan 14, 2010 |
12.87 |
| Jan 13, 2010 |
12.55 |
| Jan 12, 2010 |
12.49 |
| Jan 11, 2010 |
12.84 |
| Jan 8, 2010 |
13.04 |
| Jan 7, 2010 |
13.00 |
| Jan 6, 2010 |
13.05 |
| Jan 5, 2010 |
13.17 |
| Jan 4, 2010 |
13.23 |
| Dec 31, 2009 |
13.12 |
| Dec 30, 2009 |
13.48 |
| Dec 29, 2009 |
13.52 |
| Dec 28, 2009 |
13.27 |
| Dec 24, 2009 |
13.50 |
| Dec 23, 2009 |
13.49 |
| Dec 22, 2009 |
13.50 |
| Dec 21, 2009 |
13.31 |
| Dec 18, 2009 |
12.74 |
| Dec 17, 2009 |
12.50 |
| Dec 16, 2009 |
12.54 |
| Dec 15, 2009 |
12.00 |
| Dec 14, 2009 |
12.00 |
| Dec 11, 2009 |
11.54 |
| Dec 10, 2009 |
11.90 |
| Dec 9, 2009 |
11.73 |
| Dec 8, 2009 |
11.74 |
| Dec 7, 2009 |
11.68 |
| Dec 4, 2009 |
11.97 |
| Dec 3, 2009 |
10.86 |
| Dec 2, 2009 |
10.96 |
| Dec 1, 2009 |
10.02 |
| Nov 30, 2009 |
9.75 |
| Nov 27, 2009 |
9.62 |
| Nov 25, 2009 |
10.02 |
| Nov 24, 2009 |
10.08 |
| Nov 23, 2009 |
9.92 |
| Nov 20, 2009 |
10.12 |
| Nov 19, 2009 |
10.34 |
| Nov 18, 2009 |
10.78 |
| Nov 17, 2009 |
10.93 |
| Nov 16, 2009 |
10.85 |
| Nov 13, 2009 |
10.46 |
| Nov 12, 2009 |
10.03 |
| Nov 11, 2009 |
11.11 |
| Nov 10, 2009 |
10.61 |
| Nov 9, 2009 |
10.46 |
| Nov 6, 2009 |
9.57 |
| Nov 5, 2009 |
9.57 |
| Nov 4, 2009 |
9.11 |
| Nov 3, 2009 |
9.42 |
| Nov 2, 2009 |
8.45 |
| Oct 30, 2009 |
8.40 |
| Oct 29, 2009 |
8.92 |
| Oct 28, 2009 |
8.30 |
| Oct 27, 2009 |
9.19 |
| Oct 26, 2009 |
9.96 |
| Oct 23, 2009 |
10.37 |
| Oct 22, 2009 |
10.96 |
| Oct 21, 2009 |
10.94 |
| Oct 20, 2009 |
11.16 |
| Oct 19, 2009 |
11.62 |
| Oct 16, 2009 |
11.66 |
| Oct 15, 2009 |
12.22 |
| Oct 14, 2009 |
12.54 |
| Oct 13, 2009 |
11.97 |
| Oct 12, 2009 |
12.06 |
| Oct 9, 2009 |
12.12 |
| Oct 8, 2009 |
11.78 |
| Oct 7, 2009 |
12.50 |
| Oct 6, 2009 |
13.28 |
| Oct 5, 2009 |
12.78 |
| Oct 2, 2009 |
12.17 |
| Oct 1, 2009 |
12.23 |
| Sep 30, 2009 |
13.36 |
| Sep 29, 2009 |
13.44 |
| Sep 28, 2009 |
13.70 |
| Sep 25, 2009 |
12.28 |
| Sep 24, 2009 |
12.35 |
| Sep 23, 2009 |
13.22 |
| Sep 22, 2009 |
13.68 |
| Sep 21, 2009 |
13.76 |
| Sep 18, 2009 |
13.61 |
| Sep 17, 2009 |
13.38 |
| Sep 16, 2009 |
13.08 |
| Sep 15, 2009 |
12.63 |
| Sep 14, 2009 |
11.99 |
| Sep 11, 2009 |
11.70 |
| Sep 10, 2009 |
11.92 |
| Sep 9, 2009 |
11.39 |
| Sep 8, 2009 |
10.51 |
| Sep 4, 2009 |
10.39 |
| Sep 3, 2009 |
10.00 |
| Sep 2, 2009 |
9.79 |
| Sep 1, 2009 |
9.14 |
| Aug 31, 2009 |
9.73 |
| Aug 28, 2009 |
10.01 |
| Aug 27, 2009 |
10.06 |
| Aug 26, 2009 |
10.73 |
| Aug 25, 2009 |
11.26 |
| Aug 24, 2009 |
11.17 |
| Aug 21, 2009 |
11.57 |
| Aug 20, 2009 |
11.51 |
| Aug 19, 2009 |
10.08 |
| Aug 18, 2009 |
9.92 |
| Aug 17, 2009 |
9.89 |
| Aug 14, 2009 |
10.61 |
| Aug 13, 2009 |
10.63 |
| Aug 12, 2009 |
10.41 |
| Aug 11, 2009 |
10.15 |
| Aug 10, 2009 |
10.47 |
| Aug 7, 2009 |
9.60 |
| Aug 6, 2009 |
9.23 |
| Aug 5, 2009 |
9.39 |
| Aug 4, 2009 |
8.94 |
| Aug 3, 2009 |
8.84 |
| Jul 31, 2009 |
8.55 |
| Jul 30, 2009 |
8.27 |
| Jul 29, 2009 |
7.88 |
| Jul 28, 2009 |
8.05 |
| Jul 27, 2009 |
7.88 |
| Jul 24, 2009 |
8.05 |
| Jul 23, 2009 |
7.70 |
| Jul 22, 2009 |
7.10 |
| Jul 21, 2009 |
7.11 |
| Jul 20, 2009 |
7.19 |
| Jul 17, 2009 |
6.55 |
| Jul 16, 2009 |
6.38 |
| Jul 15, 2009 |
6.45 |
| Jul 14, 2009 |
6.32 |
| Jul 13, 2009 |
6.28 |
| Jul 10, 2009 |
5.74 |
| Jul 9, 2009 |
5.63 |
| Jul 8, 2009 |
5.71 |
| Jul 7, 2009 |
5.20 |
| Jul 6, 2009 |
5.39 |
| Jul 2, 2009 |
5.70 |
| Jul 1, 2009 |
5.85 |
| Jun 30, 2009 |
5.65 |
| Jun 29, 2009 |
5.67 |
| Jun 26, 2009 |
5.54 |
| Jun 25, 2009 |
5.29 |
| Jun 24, 2009 |
4.45 |
| Jun 23, 2009 |
4.49 |
| Jun 22, 2009 |
4.32 |
| Jun 19, 2009 |
4.42 |
| Jun 18, 2009 |
4.54 |
| Jun 17, 2009 |
4.70 |
| Jun 16, 2009 |
4.74 |
| Jun 15, 2009 |
4.79 |
| Jun 12, 2009 |
5.08 |
| Jun 11, 2009 |
4.82 |
| Jun 10, 2009 |
4.51 |
| Jun 9, 2009 |
4.64 |
| Jun 8, 2009 |
4.31 |
| Jun 5, 2009 |
4.56 |
| Jun 4, 2009 |
4.63 |
| Jun 3, 2009 |
4.92 |
| Jun 2, 2009 |
5.14 |
| Jun 1, 2009 |
4.97 |
| May 29, 2009 |
4.80 |
| May 28, 2009 |
4.60 |
| May 27, 2009 |
4.99 |
| May 26, 2009 |
4.22 |
| May 22, 2009 |
3.81 |
| May 21, 2009 |
3.94 |
| May 20, 2009 |
4.25 |
| May 19, 2009 |
3.94 |
| May 18, 2009 |
3.43 |
| May 15, 2009 |
3.11 |
| May 14, 2009 |
3.03 |
| May 13, 2009 |
2.95 |
| May 12, 2009 |
3.70 |
| May 11, 2009 |
3.67 |
| May 8, 2009 |
3.82 |
| May 7, 2009 |
3.35 |
| May 6, 2009 |
3.65 |
| May 5, 2009 |
3.25 |
| May 4, 2009 |
2.21 |
| May 1, 2009 |
2.07 |
| Apr 30, 2009 |
2.09 |
| Apr 29, 2009 |
2.13 |
| Apr 28, 2009 |
2.01 |
| Apr 27, 2009 |
2.14 |
| Apr 24, 2009 |
2.40 |
| Apr 23, 2009 |
2.35 |
| Apr 22, 2009 |
2.31 |
| Apr 21, 2009 |
1.90 |
| Apr 20, 2009 |
1.93 |
| Apr 17, 2009 |
1.93 |
| Apr 16, 2009 |
1.46 |
| Apr 15, 2009 |
1.05 |
| Apr 14, 2009 |
0.95 |
| Apr 13, 2009 |
0.92 |
| Apr 9, 2009 |
0.95 |
| Apr 8, 2009 |
0.76 |
| Apr 7, 2009 |
0.80 |
| Apr 6, 2009 |
0.80 |
| Apr 3, 2009 |
0.87 |
| Apr 2, 2009 |
0.88 |
| Apr 1, 2009 |
0.84 |
| Mar 31, 2009 |
0.91 |
| Mar 30, 2009 |
0.83 |
| Mar 27, 2009 |
0.95 |
| Mar 26, 2009 |
0.92 |
| Mar 25, 2009 |
0.81 |
| Mar 24, 2009 |
0.89 |
| Mar 23, 2009 |
0.84 |
| Mar 20, 2009 |
1.09 |
| Mar 19, 2009 |
0.55 |
| Mar 18, 2009 |
0.45 |
| Mar 17, 2009 |
0.43 |
| Mar 16, 2009 |
0.44 |
| Mar 13, 2009 |
0.41 |
| Mar 12, 2009 |
0.40 |
| Mar 11, 2009 |
0.42 |
| Mar 10, 2009 |
0.45 |
| Mar 9, 2009 |
0.38 |
| Mar 6, 2009 |
0.39 |
| Mar 5, 2009 |
0.36 |
| Mar 4, 2009 |
0.43 |
| Mar 3, 2009 |
0.39 |
| Mar 2, 2009 |
0.42 |
| Feb 27, 2009 |
0.40 |
| Feb 26, 2009 |
0.44 |
| Feb 25, 2009 |
0.50 |
| Feb 24, 2009 |
0.59 |
| Feb 23, 2009 |
0.50 |
| Feb 20, 2009 |
0.55 |
| Feb 19, 2009 |
0.53 |
| Feb 18, 2009 |
0.59 |
| Feb 17, 2009 |
0.61 |
| Feb 13, 2009 |
0.70 |
| Feb 12, 2009 |
0.73 |
| Feb 11, 2009 |
0.70 |
| Feb 10, 2009 |
0.69 |
| Feb 9, 2009 |
0.72 |
| Feb 6, 2009 |
0.71 |
| Feb 5, 2009 |
0.72 |
| Feb 4, 2009 |
0.73 |
| Feb 3, 2009 |
0.79 |
| Feb 2, 2009 |
0.72 |
| Jan 30, 2009 |
0.69 |
| Jan 29, 2009 |
0.73 |
| Jan 28, 2009 |
0.79 |
| Jan 27, 2009 |
0.82 |
| Jan 26, 2009 |
0.79 |
| Jan 23, 2009 |
0.76 |
| Jan 22, 2009 |
0.70 |
| Jan 21, 2009 |
0.82 |
| Jan 20, 2009 |
0.66 |
| Jan 16, 2009 |
0.75 |
| Jan 15, 2009 |
0.82 |
| Jan 14, 2009 |
1.01 |
| Jan 13, 2009 |
0.89 |
| Jan 12, 2009 |
0.83 |
| Jan 9, 2009 |
0.95 |
| Jan 8, 2009 |
0.99 |
| Jan 7, 2009 |
0.97 |
| Jan 6, 2009 |
0.96 |
| Jan 5, 2009 |
0.80 |
| Jan 2, 2009 |
0.75 |
| Dec 31, 2008 |
0.70 |
| Dec 30, 2008 |
0.75 |
| Dec 29, 2008 |
0.72 |
| Dec 26, 2008 |
0.70 |
| Dec 24, 2008 |
0.67 |
| Dec 23, 2008 |
0.75 |
| Dec 22, 2008 |
0.56 |
| Dec 19, 2008 |
0.60 |
| Dec 18, 2008 |
0.64 |
| Dec 17, 2008 |
0.68 |
| Dec 16, 2008 |
0.70 |
| Dec 15, 2008 |
0.75 |
| Dec 12, 2008 |
0.65 |
| Dec 11, 2008 |
0.65 |
| Dec 10, 2008 |
0.78 |
| Dec 9, 2008 |
0.68 |
| Dec 8, 2008 |
0.75 |
| Dec 5, 2008 |
0.70 |
| Dec 4, 2008 |
0.69 |
| Dec 3, 2008 |
0.81 |
| Dec 2, 2008 |
0.69 |
| Dec 1, 2008 |
0.63 |
| Nov 28, 2008 |
0.76 |
| Nov 26, 2008 |
0.80 |
| Nov 25, 2008 |
0.54 |
| Nov 24, 2008 |
0.55 |
| Nov 21, 2008 |
0.38 |
| Nov 20, 2008 |
0.41 |
| Nov 19, 2008 |
0.49 |
| Nov 18, 2008 |
0.62 |
| Nov 17, 2008 |
0.85 |
| Nov 14, 2008 |
1.03 |
| Nov 13, 2008 |
1.07 |
| Nov 12, 2008 |
1.12 |
| Nov 11, 2008 |
1.25 |
| Nov 10, 2008 |
1.51 |
| Nov 7, 2008 |
1.69 |
| Nov 6, 2008 |
1.94 |
| Nov 5, 2008 |
1.95 |
| Nov 4, 2008 |
2.09 |
| Nov 3, 2008 |
2.19 |
| Oct 31, 2008 |
1.64 |
| Oct 30, 2008 |
1.45 |
| Oct 29, 2008 |
1.17 |
| Oct 28, 2008 |
1.21 |
| Oct 27, 2008 |
1.40 |
| Oct 24, 2008 |
1.27 |
| Oct 23, 2008 |
1.35 |
| Oct 22, 2008 |
1.56 |
| Oct 21, 2008 |
1.65 |
| Oct 20, 2008 |
2.50 |
| Oct 17, 2008 |
2.50 |
| Oct 16, 2008 |
2.50 |
| Oct 15, 2008 |
2.68 |
| Oct 14, 2008 |
3.96 |
| Oct 13, 2008 |
3.08 |
| Oct 10, 2008 |
2.77 |
| Oct 9, 2008 |
3.28 |
| Oct 8, 2008 |
4.55 |
| Oct 7, 2008 |
4.37 |
| Oct 6, 2008 |
4.89 |
| Oct 3, 2008 |
5.33 |
| Oct 2, 2008 |
5.60 |
| Oct 1, 2008 |
5.61 |
| Sep 30, 2008 |
5.74 |
| Sep 29, 2008 |
6.10 |
| Sep 26, 2008 |
5.82 |
| Sep 25, 2008 |
5.98 |
| Sep 24, 2008 |
5.90 |
| Sep 23, 2008 |
5.84 |
| Sep 22, 2008 |
6.90 |
| Sep 19, 2008 |
7.30 |
| Sep 18, 2008 |
6.51 |
| Sep 17, 2008 |
6.24 |
| Sep 16, 2008 |
7.06 |
| Sep 15, 2008 |
7.29 |
| Sep 12, 2008 |
7.80 |
| Sep 11, 2008 |
7.90 |
| Sep 10, 2008 |
7.85 |
| Sep 9, 2008 |
7.59 |
| Sep 8, 2008 |
7.91 |
| Sep 5, 2008 |
7.73 |
| Sep 4, 2008 |
7.95 |
| Sep 3, 2008 |
8.29 |
| Sep 2, 2008 |
7.98 |
| Aug 29, 2008 |
7.62 |
| Aug 28, 2008 |
7.93 |
| Aug 27, 2008 |
7.75 |
| Aug 26, 2008 |
7.29 |
| Aug 25, 2008 |
7.09 |
| Aug 22, 2008 |
7.28 |
| Aug 21, 2008 |
6.95 |
| Aug 20, 2008 |
7.01 |
| Aug 19, 2008 |
7.35 |
| Aug 18, 2008 |
7.83 |
| Aug 15, 2008 |
8.21 |
| Aug 14, 2008 |
8.20 |
| Aug 13, 2008 |
7.68 |
| Aug 12, 2008 |
7.52 |
| Aug 11, 2008 |
7.91 |
| Aug 8, 2008 |
7.43 |
| Aug 7, 2008 |
7.02 |
| Aug 6, 2008 |
6.22 |
| Aug 5, 2008 |
6.15 |
| Aug 4, 2008 |
5.88 |
| Aug 1, 2008 |
6.03 |
| Jul 31, 2008 |
6.10 |
| Jul 30, 2008 |
6.13 |
| Jul 29, 2008 |
6.27 |
| Jul 28, 2008 |
5.87 |
| Jul 25, 2008 |
6.08 |
| Jul 24, 2008 |
6.07 |
| Jul 23, 2008 |
6.88 |
| Jul 22, 2008 |
6.36 |
| Jul 21, 2008 |
6.06 |
| Jul 18, 2008 |
5.79 |
| Jul 17, 2008 |
5.89 |
| Jul 16, 2008 |
5.20 |
| Jul 15, 2008 |
4.84 |
| Jul 14, 2008 |
4.76 |
| Jul 11, 2008 |
4.99 |
| Jul 10, 2008 |
5.15 |
| Jul 9, 2008 |
5.50 |
| Jul 8, 2008 |
5.60 |
| Jul 7, 2008 |
5.05 |
| Jul 3, 2008 |
5.33 |
| Jul 2, 2008 |
5.69 |
| Jul 1, 2008 |
7.29 |
| Jun 30, 2008 |
8.37 |
| Jun 27, 2008 |
8.91 |
| Jun 26, 2008 |
9.00 |
| Jun 25, 2008 |
9.75 |
| Jun 24, 2008 |
9.45 |
| Jun 23, 2008 |
10.12 |
| Jun 20, 2008 |
10.88 |
| Jun 19, 2008 |
11.76 |
| Jun 18, 2008 |
11.77 |
| Jun 17, 2008 |
12.05 |
| Jun 16, 2008 |
12.71 |
| Jun 13, 2008 |
12.63 |
| Jun 12, 2008 |
12.45 |
| Jun 11, 2008 |
12.51 |
| Jun 10, 2008 |
13.21 |
| Jun 9, 2008 |
13.30 |
| Jun 6, 2008 |
13.46 |
| Jun 5, 2008 |
14.00 |
| Jun 4, 2008 |
13.86 |
| Jun 3, 2008 |
13.30 |
| Jun 2, 2008 |
13.25 |
| May 30, 2008 |
13.92 |
| May 29, 2008 |
14.04 |
| May 28, 2008 |
13.98 |
| May 27, 2008 |
13.63 |
| May 23, 2008 |
13.74 |
| May 22, 2008 |
14.37 |
| May 21, 2008 |
14.02 |
| May 20, 2008 |
14.94 |
| May 19, 2008 |
15.20 |
| May 16, 2008 |
15.00 |
| May 15, 2008 |
14.75 |
| May 14, 2008 |
14.22 |
| May 13, 2008 |
13.82 |
| May 12, 2008 |
13.82 |
| May 9, 2008 |
13.36 |
| May 8, 2008 |
13.29 |
| May 7, 2008 |
13.00 |
| May 6, 2008 |
13.67 |
| May 5, 2008 |
13.56 |
| May 2, 2008 |
13.70 |
| May 1, 2008 |
13.75 |
| Apr 30, 2008 |
13.28 |
| Apr 29, 2008 |
13.29 |
| Apr 28, 2008 |
13.36 |
| Apr 25, 2008 |
13.06 |
| Apr 24, 2008 |
12.95 |
| Apr 23, 2008 |
12.13 |
| Apr 22, 2008 |
12.33 |
| Apr 21, 2008 |
12.78 |
| Apr 18, 2008 |
13.47 |
| Apr 17, 2008 |
12.57 |
| Apr 16, 2008 |
12.26 |
| Apr 15, 2008 |
11.57 |
| Apr 14, 2008 |
11.66 |
| Apr 11, 2008 |
11.83 |
| Apr 10, 2008 |
12.21 |
| Apr 9, 2008 |
12.05 |
| Apr 8, 2008 |
12.21 |
| Apr 7, 2008 |
12.72 |
| Apr 4, 2008 |
11.94 |
| Apr 3, 2008 |
12.01 |
| Apr 2, 2008 |
11.97 |
| Apr 1, 2008 |
11.27 |
| Mar 31, 2008 |
10.62 |
| Mar 28, 2008 |
11.15 |
| Mar 27, 2008 |
10.89 |
| Mar 26, 2008 |
11.16 |
| Mar 25, 2008 |
11.37 |
| Mar 24, 2008 |
11.53 |
| Mar 20, 2008 |
11.11 |
| Mar 19, 2008 |
10.34 |
| Mar 18, 2008 |
10.25 |
| Mar 17, 2008 |
9.47 |
| Mar 14, 2008 |
10.00 |
| Mar 13, 2008 |
10.60 |
| Mar 12, 2008 |
10.57 |
| Mar 11, 2008 |
10.65 |
| Mar 10, 2008 |
10.37 |
| Mar 7, 2008 |
10.93 |
| Mar 6, 2008 |
10.73 |
| Mar 5, 2008 |
11.23 |
| Mar 4, 2008 |
11.28 |
| Mar 3, 2008 |
11.47 |
| Feb 29, 2008 |
11.43 |
| Feb 28, 2008 |
11.74 |
| Feb 27, 2008 |
12.36 |
| Feb 26, 2008 |
12.23 |
| Feb 25, 2008 |
12.13 |
| Feb 22, 2008 |
12.06 |
| Feb 21, 2008 |
12.12 |
| Feb 20, 2008 |
12.93 |
| Feb 19, 2008 |
12.21 |
| Feb 15, 2008 |
12.15 |
| Feb 14, 2008 |
12.84 |
| Feb 13, 2008 |
11.66 |
| Feb 12, 2008 |
11.90 |
| Feb 11, 2008 |
12.07 |
| Feb 8, 2008 |
11.89 |
| Feb 7, 2008 |
12.00 |
| Feb 6, 2008 |
11.86 |
| Feb 5, 2008 |
12.13 |
| Feb 4, 2008 |
12.05 |
| Feb 1, 2008 |
13.63 |
| Jan 31, 2008 |
13.35 |
| Jan 30, 2008 |
12.71 |
| Jan 29, 2008 |
12.39 |
| Jan 28, 2008 |
11.94 |
| Jan 25, 2008 |
11.43 |
| Jan 24, 2008 |
11.65 |
| Jan 23, 2008 |
10.03 |
| Jan 22, 2008 |
9.46 |
| Jan 18, 2008 |
9.62 |
| Jan 17, 2008 |
9.93 |
| Jan 16, 2008 |
10.54 |
| Jan 15, 2008 |
10.04 |
| Jan 14, 2008 |
10.82 |
| Jan 11, 2008 |
10.65 |
| Jan 10, 2008 |
10.48 |
| Jan 9, 2008 |
10.07 |
| Jan 8, 2008 |
9.83 |
| Jan 7, 2008 |
10.40 |
| Jan 4, 2008 |
10.71 |
| Jan 3, 2008 |
11.97 |
| Jan 2, 2008 |
13.07 |
| Dec 31, 2007 |
13.00 |
| Dec 28, 2007 |
12.62 |
| Dec 27, 2007 |
13.21 |
| Dec 26, 2007 |
13.55 |
| Dec 24, 2007 |
13.69 |
| Dec 21, 2007 |
13.73 |
| Dec 20, 2007 |
13.07 |
| Dec 19, 2007 |
12.91 |
| Dec 18, 2007 |
13.11 |
| Dec 17, 2007 |
13.55 |
| Dec 14, 2007 |
13.09 |
| Dec 13, 2007 |
12.85 |
| Dec 12, 2007 |
13.25 |
| Dec 11, 2007 |
13.48 |
| Dec 10, 2007 |
14.09 |
| Dec 7, 2007 |
14.05 |
| Dec 6, 2007 |
14.01 |
| Dec 5, 2007 |
13.72 |
| Dec 4, 2007 |
13.53 |
| Dec 3, 2007 |
14.12 |
| Nov 30, 2007 |
15.03 |
| Nov 29, 2007 |
14.72 |
| Nov 28, 2007 |
14.31 |
| Nov 27, 2007 |
13.40 |
| Nov 26, 2007 |
13.72 |
| Nov 23, 2007 |
14.85 |
| Nov 21, 2007 |
14.51 |
| Nov 20, 2007 |
15.26 |
| Nov 19, 2007 |
15.17 |
| Nov 16, 2007 |
16.41 |
| Nov 15, 2007 |
16.87 |
| Nov 14, 2007 |
17.14 |
| Nov 13, 2007 |
17.94 |
| Nov 12, 2007 |
17.45 |
| Nov 9, 2007 |
17.75 |
| Nov 8, 2007 |
16.78 |
| Nov 7, 2007 |
15.58 |
| Nov 6, 2007 |
19.25 |
| Nov 5, 2007 |
19.42 |
| Nov 2, 2007 |
20.30 |
| Nov 1, 2007 |
20.02 |
| Oct 31, 2007 |
20.87 |
| Oct 30, 2007 |
20.91 |
| Oct 29, 2007 |
21.50 |
| Oct 26, 2007 |
21.35 |
| Oct 25, 2007 |
21.60 |
| Oct 24, 2007 |
21.52 |
| Oct 23, 2007 |
21.62 |
| Oct 22, 2007 |
21.26 |
| Oct 19, 2007 |
21.11 |
| Oct 18, 2007 |
22.36 |
| Oct 17, 2007 |
22.06 |
| Oct 16, 2007 |
21.95 |
| Oct 15, 2007 |
22.16 |
| Oct 12, 2007 |
22.56 |
| Oct 11, 2007 |
22.90 |
| Oct 10, 2007 |
23.02 |
| Oct 9, 2007 |
23.86 |
| Oct 8, 2007 |
23.68 |
| Oct 5, 2007 |
23.74 |
| Oct 4, 2007 |
23.28 |
| Oct 3, 2007 |
23.45 |
| Oct 2, 2007 |
23.85 |
| Oct 1, 2007 |
23.59 |
| Sep 28, 2007 |
22.89 |
| Sep 27, 2007 |
22.65 |
| Sep 26, 2007 |
22.66 |
| Sep 25, 2007 |
22.75 |
| Sep 24, 2007 |
22.26 |
| Sep 21, 2007 |
22.86 |
| Sep 20, 2007 |
23.02 |
| Sep 19, 2007 |
23.02 |
| Sep 18, 2007 |
22.25 |
| Sep 17, 2007 |
21.20 |
| Sep 14, 2007 |
21.58 |
| Sep 13, 2007 |
21.32 |
| Sep 12, 2007 |
21.00 |
| Sep 11, 2007 |
22.02 |
| Sep 10, 2007 |
22.09 |
| Sep 7, 2007 |
21.84 |
| Sep 6, 2007 |
22.11 |
| Sep 5, 2007 |
21.83 |
| Sep 4, 2007 |
22.43 |
| Aug 31, 2007 |
23.21 |
| Aug 30, 2007 |
22.78 |
| Aug 29, 2007 |
22.69 |
| Aug 28, 2007 |
21.96 |
| Aug 27, 2007 |
23.14 |
| Aug 24, 2007 |
23.39 |
| Aug 23, 2007 |
23.05 |
| Aug 22, 2007 |
22.80 |
| Aug 21, 2007 |
22.07 |
| Aug 20, 2007 |
21.25 |
| Aug 17, 2007 |
20.90 |
| Aug 16, 2007 |
20.84 |
| Aug 15, 2007 |
21.27 |
| Aug 14, 2007 |
21.95 |
| Aug 13, 2007 |
22.36 |
| Aug 10, 2007 |
21.35 |
| Aug 9, 2007 |
20.20 |
| Aug 8, 2007 |
23.01 |
| Aug 7, 2007 |
23.26 |
| Aug 6, 2007 |
23.28 |
| Aug 3, 2007 |
23.20 |
| Aug 2, 2007 |
25.94 |
| Aug 1, 2007 |
24.78 |
| Jul 31, 2007 |
25.67 |
| Jul 30, 2007 |
25.59 |
| Jul 27, 2007 |
25.94 |
| Jul 26, 2007 |
26.20 |
| Jul 25, 2007 |
27.71 |
| Jul 24, 2007 |
27.95 |
| Jul 23, 2007 |
29.17 |
| Jul 20, 2007 |
28.92 |
| Jul 19, 2007 |
29.70 |
| Jul 18, 2007 |
29.42 |
| Jul 17, 2007 |
29.37 |
| Jul 16, 2007 |
29.68 |
| Jul 13, 2007 |
29.82 |
| Jul 12, 2007 |
29.51 |
| Jul 11, 2007 |
28.94 |
| Jul 10, 2007 |
28.64 |
| Jul 9, 2007 |
29.18 |
| Jul 6, 2007 |
29.90 |
| Jul 5, 2007 |
29.59 |
| Jul 3, 2007 |
29.34 |
| Jul 2, 2007 |
29.31 |
| Jun 29, 2007 |
28.43 |
| Jun 28, 2007 |
28.21 |
| Jun 27, 2007 |
27.94 |
| Jun 26, 2007 |
27.73 |
| Jun 25, 2007 |
27.56 |
| Jun 22, 2007 |
29.48 |
| Jun 21, 2007 |
30.14 |
| Jun 20, 2007 |
29.80 |
| Jun 19, 2007 |
29.72 |
| Jun 18, 2007 |
29.75 |
| Jun 15, 2007 |
29.93 |
| Jun 14, 2007 |
29.98 |
| Jun 13, 2007 |
29.98 |
| Jun 12, 2007 |
29.79 |
| Jun 11, 2007 |
30.07 |
| Jun 8, 2007 |
30.72 |
| Jun 7, 2007 |
29.44 |
| Jun 6, 2007 |
30.21 |
| Jun 5, 2007 |
30.62 |
| Jun 4, 2007 |
30.59 |
| Jun 1, 2007 |
30.49 |
| May 31, 2007 |
30.25 |
| May 30, 2007 |
29.90 |
| May 29, 2007 |
29.60 |
| May 25, 2007 |
30.06 |
| May 24, 2007 |
28.45 |
| May 23, 2007 |
28.35 |
| May 22, 2007 |
28.39 |
| May 21, 2007 |
28.30 |
| May 18, 2007 |
28.27 |
| May 17, 2007 |
28.47 |
| May 16, 2007 |
28.50 |
| May 15, 2007 |
28.47 |
| May 14, 2007 |
28.30 |
| May 11, 2007 |
28.50 |
| May 10, 2007 |
28.39 |
| May 9, 2007 |
28.59 |
| May 8, 2007 |
28.40 |
| May 7, 2007 |
28.41 |
| May 4, 2007 |
28.34 |
| May 3, 2007 |
28.51 |
| May 2, 2007 |
27.99 |
| May 1, 2007 |
27.69 |
| Apr 30, 2007 |
28.13 |
| Apr 27, 2007 |
28.64 |
| Apr 26, 2007 |
28.81 |
| Apr 25, 2007 |
29.31 |
| Apr 24, 2007 |
28.90 |
| Apr 23, 2007 |
28.34 |
| Apr 20, 2007 |
28.10 |
| Apr 19, 2007 |
28.27 |
| Apr 18, 2007 |
28.55 |
| Apr 17, 2007 |
28.75 |
| Apr 16, 2007 |
28.52 |
| Apr 13, 2007 |
28.43 |
| Apr 12, 2007 |
28.64 |
| Apr 11, 2007 |
28.44 |
| Apr 10, 2007 |
28.70 |
| Apr 9, 2007 |
28.31 |
| Apr 5, 2007 |
28.24 |
| Apr 4, 2007 |
28.02 |
| Apr 3, 2007 |
28.37 |
| Apr 2, 2007 |
28.40 |
| Mar 30, 2007 |
27.32 |
| Mar 29, 2007 |
26.68 |
| Mar 28, 2007 |
27.27 |
| Mar 27, 2007 |
27.55 |
| Mar 26, 2007 |
27.66 |
| Mar 23, 2007 |
27.81 |
| Mar 22, 2007 |
27.81 |
| Mar 21, 2007 |
27.94 |
| Mar 20, 2007 |
27.76 |
| Mar 19, 2007 |
27.47 |
| Mar 16, 2007 |
26.63 |
| Mar 15, 2007 |
26.79 |
| Mar 14, 2007 |
25.91 |
| Mar 13, 2007 |
25.82 |
| Mar 12, 2007 |
26.29 |
| Mar 9, 2007 |
26.59 |
| Mar 8, 2007 |
26.44 |
| Mar 7, 2007 |
26.42 |
| Mar 6, 2007 |
25.84 |
| Mar 5, 2007 |
25.41 |
| Mar 2, 2007 |
25.69 |
| Mar 1, 2007 |
26.24 |
| Feb 28, 2007 |
26.56 |
| Feb 27, 2007 |
26.45 |
| Feb 26, 2007 |
27.40 |
| Feb 23, 2007 |
27.40 |
| Feb 22, 2007 |
27.12 |
| Feb 21, 2007 |
26.89 |
| Feb 20, 2007 |
27.40 |
| Feb 16, 2007 |
27.29 |
| Feb 15, 2007 |
27.14 |
| Feb 14, 2007 |
27.05 |
| Feb 13, 2007 |
26.97 |
| Feb 12, 2007 |
26.79 |
| Feb 9, 2007 |
26.73 |
| Feb 8, 2007 |
26.50 |
| Feb 7, 2007 |
26.86 |
| Feb 6, 2007 |
26.64 |
| Feb 5, 2007 |
26.75 |
| Feb 2, 2007 |
26.30 |
| Feb 1, 2007 |
25.84 |
| Jan 31, 2007 |
25.46 |
| Jan 30, 2007 |
25.01 |
| Jan 29, 2007 |
24.98 |
| Jan 26, 2007 |
24.22 |
| Jan 25, 2007 |
24.23 |
| Jan 24, 2007 |
24.16 |
| Jan 23, 2007 |
23.86 |
| Jan 22, 2007 |
23.93 |
| Jan 19, 2007 |
23.97 |
| Jan 18, 2007 |
24.18 |
| Jan 17, 2007 |
23.78 |
| Jan 16, 2007 |
23.31 |
| Jan 12, 2007 |
23.09 |
| Jan 11, 2007 |
23.16 |
| Jan 10, 2007 |
23.12 |
| Jan 9, 2007 |
22.59 |
| Jan 8, 2007 |
22.28 |
| Jan 5, 2007 |
22.25 |
| Jan 4, 2007 |
22.14 |
| Jan 3, 2007 |
22.13 |
| Dec 29, 2006 |
21.69 |
| Dec 28, 2006 |
21.69 |
| Dec 27, 2006 |
22.21 |
| Dec 26, 2006 |
22.08 |
| Dec 22, 2006 |
21.73 |
| Dec 21, 2006 |
21.94 |
| Dec 20, 2006 |
22.62 |
| Dec 19, 2006 |
22.24 |
| Dec 18, 2006 |
22.32 |
| Dec 15, 2006 |
21.95 |
| Dec 14, 2006 |
22.08 |
| Dec 13, 2006 |
22.09 |
| Dec 12, 2006 |
22.00 |
| Dec 11, 2006 |
22.28 |
| Dec 8, 2006 |
22.12 |
| Dec 7, 2006 |
22.09 |
| Dec 6, 2006 |
22.37 |
| Dec 5, 2006 |
21.76 |
| Dec 4, 2006 |
21.44 |
| Dec 1, 2006 |
21.35 |
| Nov 30, 2006 |
20.46 |
| Nov 29, 2006 |
20.19 |
| Nov 28, 2006 |
20.20 |
| Nov 27, 2006 |
20.07 |
| Nov 24, 2006 |
20.71 |
| Nov 22, 2006 |
20.79 |
| Nov 21, 2006 |
20.53 |
| Nov 20, 2006 |
20.70 |
| Nov 17, 2006 |
20.92 |
| Nov 16, 2006 |
20.71 |
| Nov 15, 2006 |
20.50 |
| Nov 14, 2006 |
20.50 |
| Nov 13, 2006 |
20.32 |
| Nov 10, 2006 |
20.44 |
| Nov 9, 2006 |
20.44 |
| Nov 8, 2006 |
19.61 |
| Nov 7, 2006 |
19.21 |
| Nov 6, 2006 |
19.48 |
| Nov 3, 2006 |
19.46 |
| Nov 2, 2006 |
19.43 |
| Nov 1, 2006 |
19.41 |
| Oct 31, 2006 |
19.79 |
| Oct 30, 2006 |
19.58 |
| Oct 27, 2006 |
19.33 |
| Oct 26, 2006 |
19.35 |
| Oct 25, 2006 |
19.58 |
| Oct 24, 2006 |
19.39 |
| Oct 23, 2006 |
19.15 |
| Oct 20, 2006 |
19.46 |
| Oct 19, 2006 |
19.46 |
| Oct 18, 2006 |
19.23 |
| Oct 17, 2006 |
19.04 |
| Oct 16, 2006 |
19.16 |
| Oct 13, 2006 |
18.65 |
| Oct 12, 2006 |
18.59 |
| Oct 11, 2006 |
18.60 |
| Oct 10, 2006 |
18.83 |
| Oct 9, 2006 |
19.05 |
| Oct 6, 2006 |
19.19 |
| Oct 5, 2006 |
19.54 |
| Oct 4, 2006 |
19.14 |
| Oct 3, 2006 |
18.92 |
| Oct 2, 2006 |
18.80 |
| Sep 29, 2006 |
18.29 |
| Sep 28, 2006 |
18.26 |
| Sep 27, 2006 |
17.99 |
| Sep 26, 2006 |
18.01 |
| Sep 25, 2006 |
18.33 |
| Sep 22, 2006 |
18.27 |
| Sep 21, 2006 |
18.61 |
| Sep 20, 2006 |
18.99 |
| Sep 19, 2006 |
18.79 |
| Sep 18, 2006 |
18.62 |
| Sep 15, 2006 |
18.81 |
| Sep 14, 2006 |
18.82 |
| Sep 13, 2006 |
18.88 |
| Sep 12, 2006 |
19.10 |
| Sep 11, 2006 |
18.25 |
| Sep 8, 2006 |
18.70 |
| Sep 7, 2006 |
18.60 |
| Sep 6, 2006 |
19.13 |
| Sep 5, 2006 |
19.68 |
| Sep 1, 2006 |
19.30 |
| Aug 31, 2006 |
19.30 |
| Aug 30, 2006 |
19.30 |
| Aug 29, 2006 |
19.00 |
| Aug 28, 2006 |
19.00 |
| Aug 25, 2006 |
19.70 |
| Aug 24, 2006 |
20.00 |
| Aug 23, 2006 |
19.70 |
| Aug 22, 2006 |
19.70 |
| Aug 21, 2006 |
19.90 |
| Aug 18, 2006 |
20.60 |
| Aug 17, 2006 |
20.00 |
| Aug 16, 2006 |
19.70 |
| Aug 15, 2006 |
18.60 |
| Aug 14, 2006 |
17.30 |
| Aug 11, 2006 |
18.70 |
| Aug 10, 2006 |
18.90 |
| Aug 9, 2006 |
19.10 |
| Aug 8, 2006 |
19.90 |
| Aug 7, 2006 |
20.70 |
| Aug 4, 2006 |
22.90 |
| Aug 3, 2006 |
22.70 |
| Aug 2, 2006 |
22.50 |
| Aug 1, 2006 |
24.40 |
| Jul 31, 2006 |
150.10 |
| Jul 28, 2006 |
150.70 |
| Jul 27, 2006 |
147.00 |
| Jul 26, 2006 |
150.60 |
| Jul 25, 2006 |
155.80 |
| Jul 24, 2006 |
151.30 |
| Jul 21, 2006 |
153.90 |
| Jul 20, 2006 |
157.10 |
| Jul 19, 2006 |
156.70 |
| Jul 18, 2006 |
153.70 |
| Jul 17, 2006 |
152.80 |
| Jul 14, 2006 |
153.70 |
| Jul 13, 2006 |
153.80 |
| Jul 12, 2006 |
158.00 |
| Jul 11, 2006 |
160.20 |
| Jul 10, 2006 |
159.00 |
| Jul 7, 2006 |
158.10 |
| Jul 6, 2006 |
162.60 |
| Jul 5, 2006 |
161.20 |
| Jul 3, 2006 |
165.40 |
| Jun 30, 2006 |
162.90 |
| Jun 29, 2006 |
157.70 |
| Jun 28, 2006 |
153.70 |
| Jun 27, 2006 |
154.70 |
| Jun 26, 2006 |
157.50 |
| Jun 23, 2006 |
157.40 |
| Jun 22, 2006 |
156.30 |
| Jun 21, 2006 |
159.40 |
| Jun 20, 2006 |
156.20 |
| Jun 19, 2006 |
157.20 |
| Jun 16, 2006 |
161.00 |
| Jun 15, 2006 |
161.40 |
| Jun 14, 2006 |
159.70 |
| Jun 13, 2006 |
160.10 |
| Jun 12, 2006 |
160.10 |
| Jun 9, 2006 |
160.60 |
| Jun 8, 2006 |
160.00 |
| Jun 7, 2006 |
160.00 |
| Jun 6, 2006 |
162.70 |
| Jun 5, 2006 |
161.10 |
| Jun 2, 2006 |
166.60 |
| Jun 1, 2006 |
163.90 |
| May 31, 2006 |
161.70 |
| May 30, 2006 |
160.20 |
| May 26, 2006 |
163.80 |
| May 25, 2006 |
164.10 |
| May 24, 2006 |
161.80 |
| May 23, 2006 |
163.90 |
| May 22, 2006 |
166.50 |
| May 19, 2006 |
168.40 |
| May 18, 2006 |
166.90 |
| May 17, 2006 |
169.40 |
| May 16, 2006 |
170.00 |
| May 15, 2006 |
170.30 |
| May 12, 2006 |
171.50 |
| May 11, 2006 |
173.80 |
| May 10, 2006 |
178.00 |
| May 9, 2006 |
178.20 |
| May 8, 2006 |
177.80 |
| May 5, 2006 |
174.80 |
| May 4, 2006 |
172.70 |
| May 3, 2006 |
171.70 |
| May 2, 2006 |
170.20 |
| May 1, 2006 |
173.10 |
| Apr 28, 2006 |
174.30 |
| Apr 27, 2006 |
173.80 |
| Apr 26, 2006 |
175.70 |
| Apr 25, 2006 |
173.00 |
| Apr 24, 2006 |
174.90 |
| Apr 21, 2006 |
168.50 |
| Apr 20, 2006 |
173.40 |
| Apr 19, 2006 |
170.50 |
| Apr 18, 2006 |
171.80 |
| Apr 17, 2006 |
167.40 |
| Apr 13, 2006 |
166.50 |
| Apr 12, 2006 |
167.70 |
| Apr 11, 2006 |
165.60 |
| Apr 10, 2006 |
168.20 |
| Apr 7, 2006 |
169.00 |
| Apr 6, 2006 |
170.00 |
| Apr 5, 2006 |
169.90 |
| Apr 4, 2006 |
171.50 |
| Apr 3, 2006 |
172.20 |
| Mar 31, 2006 |
173.50 |
| Mar 30, 2006 |
172.20 |
| Mar 29, 2006 |
172.00 |
| Mar 28, 2006 |
172.10 |
| Mar 27, 2006 |
172.50 |
| Mar 24, 2006 |
171.70 |
| Mar 23, 2006 |
173.50 |
| Mar 22, 2006 |
174.10 |
| Mar 21, 2006 |
175.00 |
| Mar 20, 2006 |
171.90 |
| Mar 17, 2006 |
171.70 |
| Mar 16, 2006 |
169.40 |
| Mar 15, 2006 |
168.90 |
| Mar 14, 2006 |
168.10 |
| Mar 13, 2006 |
162.10 |
| Mar 10, 2006 |
164.20 |
| Mar 9, 2006 |
162.70 |
| Mar 8, 2006 |
163.00 |
| Mar 7, 2006 |
163.00 |
| Mar 6, 2006 |
165.80 |
| Mar 3, 2006 |
166.10 |
| Mar 2, 2006 |
166.30 |
| Mar 1, 2006 |
167.70 |
| Feb 28, 2006 |
166.20 |
| Feb 27, 2006 |
164.40 |
| Feb 24, 2006 |
162.00 |
| Feb 23, 2006 |
156.50 |
| Feb 22, 2006 |
154.90 |
| Feb 21, 2006 |
152.50 |
| Feb 17, 2006 |
154.50 |
| Feb 16, 2006 |
153.70 |
| Feb 15, 2006 |
153.50 |
| Feb 14, 2006 |
157.00 |
| Feb 13, 2006 |
168.20 |
| Feb 10, 2006 |
168.10 |
| Feb 9, 2006 |
165.50 |
| Feb 8, 2006 |
159.60 |
| Feb 7, 2006 |
158.50 |
| Feb 6, 2006 |
160.00 |
| Feb 3, 2006 |
161.90 |
| Feb 2, 2006 |
166.40 |
| Feb 1, 2006 |
167.60 |
| Jan 31, 2006 |
167.40 |
| Jan 30, 2006 |
168.60 |
| Jan 27, 2006 |
167.10 |
| Jan 26, 2006 |
167.40 |
| Jan 25, 2006 |
164.20 |
| Jan 24, 2006 |
165.80 |
| Jan 23, 2006 |
165.00 |
| Jan 20, 2006 |
164.80 |
| Jan 19, 2006 |
167.70 |
| Jan 18, 2006 |
168.40 |
| Jan 17, 2006 |
169.00 |
| Jan 13, 2006 |
169.90 |
| Jan 12, 2006 |
169.50 |
| Jan 11, 2006 |
172.90 |
| Jan 10, 2006 |
172.60 |
| Jan 9, 2006 |
175.50 |
| Jan 6, 2006 |
172.50 |
| Jan 5, 2006 |
173.20 |
| Jan 4, 2006 |
170.90 |
| Jan 3, 2006 |
172.60 |
| Dec 30, 2005 |
172.50 |
| Dec 29, 2005 |
168.10 |
| Dec 28, 2005 |
169.10 |
| Dec 27, 2005 |
167.20 |
| Dec 23, 2005 |
167.70 |
| Dec 22, 2005 |
166.50 |
| Dec 21, 2005 |
166.50 |
| Dec 20, 2005 |
166.90 |
| Dec 19, 2005 |
165.00 |
| Dec 16, 2005 |
167.30 |
| Dec 15, 2005 |
168.10 |
| Dec 14, 2005 |
167.30 |
| Dec 13, 2005 |
165.50 |
| Dec 12, 2005 |
183.80 |
| Dec 9, 2005 |
181.60 |
| Dec 8, 2005 |
180.40 |
| Dec 7, 2005 |
181.30 |
| Dec 6, 2005 |
180.20 |
| Dec 5, 2005 |
179.70 |
| Dec 2, 2005 |
180.50 |
| Dec 1, 2005 |
181.00 |
| Nov 30, 2005 |
177.70 |
| Nov 29, 2005 |
178.10 |
| Nov 28, 2005 |
179.50 |
| Nov 25, 2005 |
181.30 |
| Nov 23, 2005 |
180.20 |
| Nov 22, 2005 |
179.10 |
| Nov 21, 2005 |
178.40 |
| Nov 18, 2005 |
181.00 |
| Nov 17, 2005 |
179.50 |
| Nov 16, 2005 |
178.10 |
| Nov 15, 2005 |
179.60 |
| Nov 14, 2005 |
176.80 |
| Nov 11, 2005 |
176.60 |
| Nov 10, 2005 |
177.00 |
| Nov 9, 2005 |
177.50 |
| Nov 8, 2005 |
177.00 |
| Nov 7, 2005 |
182.20 |
| Nov 4, 2005 |
183.20 |
| Nov 3, 2005 |
183.50 |
| Nov 2, 2005 |
180.40 |
| Nov 1, 2005 |
173.10 |
| Oct 31, 2005 |
174.20 |
| Oct 28, 2005 |
176.40 |
| Oct 27, 2005 |
174.90 |
| Oct 26, 2005 |
177.40 |
| Oct 25, 2005 |
184.10 |
| Oct 24, 2005 |
187.70 |
| Oct 21, 2005 |
200.90 |
| Oct 20, 2005 |
196.40 |
| Oct 19, 2005 |
202.00 |
| Oct 18, 2005 |
196.80 |
| Oct 17, 2005 |
198.30 |
| Oct 14, 2005 |
195.50 |
| Oct 13, 2005 |
194.30 |
| Oct 12, 2005 |
195.30 |
| Oct 11, 2005 |
196.10 |
| Oct 10, 2005 |
198.60 |
| Oct 7, 2005 |
201.20 |
| Oct 6, 2005 |
194.00 |
| Oct 5, 2005 |
196.00 |
| Oct 4, 2005 |
201.40 |
| Oct 3, 2005 |
205.40 |
| Sep 30, 2005 |
206.40 |
| Sep 29, 2005 |
206.30 |
| Sep 28, 2005 |
201.20 |
| Sep 27, 2005 |
203.80 |
| Sep 26, 2005 |
203.00 |
| Sep 23, 2005 |
207.60 |
| Sep 22, 2005 |
204.30 |
| Sep 21, 2005 |
199.40 |
| Sep 20, 2005 |
196.40 |
| Sep 19, 2005 |
197.80 |
| Sep 16, 2005 |
203.90 |
| Sep 15, 2005 |
201.20 |
| Sep 14, 2005 |
203.40 |
| Sep 13, 2005 |
202.30 |
| Sep 12, 2005 |
205.00 |
| Sep 9, 2005 |
208.10 |
| Sep 8, 2005 |
205.80 |
| Sep 7, 2005 |
208.10 |
| Sep 6, 2005 |
205.20 |
| Sep 2, 2005 |
200.30 |
| Sep 1, 2005 |
199.70 |
| Aug 31, 2005 |
203.40 |
| Aug 30, 2005 |
200.50 |
| Aug 29, 2005 |
202.80 |
| Aug 26, 2005 |
203.60 |
| Aug 25, 2005 |
206.10 |
| Aug 24, 2005 |
202.90 |
| Aug 23, 2005 |
204.20 |
| Aug 22, 2005 |
204.70 |
| Aug 19, 2005 |
202.60 |
| Aug 18, 2005 |
203.10 |
| Aug 17, 2005 |
203.70 |
| Aug 16, 2005 |
203.20 |
| Aug 15, 2005 |
205.40 |
| Aug 12, 2005 |
202.70 |
| Aug 11, 2005 |
207.00 |
| Aug 10, 2005 |
206.00 |
| Aug 9, 2005 |
208.90 |
| Aug 8, 2005 |
205.90 |
| Aug 5, 2005 |
207.90 |
| Aug 4, 2005 |
212.40 |
| Aug 3, 2005 |
218.10 |
| Aug 2, 2005 |
212.70 |
| Aug 1, 2005 |
216.00 |
| Jul 29, 2005 |
213.60 |
| Jul 28, 2005 |
215.70 |
| Jul 27, 2005 |
214.50 |
| Jul 26, 2005 |
215.70 |
| Jul 25, 2005 |
217.00 |
| Jul 22, 2005 |
219.20 |
| Jul 21, 2005 |
219.20 |
| Jul 20, 2005 |
221.20 |
| Jul 19, 2005 |
222.10 |
| Jul 18, 2005 |
220.80 |
| Jul 15, 2005 |
221.00 |
| Jul 14, 2005 |
222.20 |
| Jul 13, 2005 |
222.40 |
| Jul 12, 2005 |
222.60 |
| Jul 11, 2005 |
224.90 |
| Jul 8, 2005 |
223.30 |
| Jul 7, 2005 |
221.60 |
| Jul 6, 2005 |
221.70 |
| Jul 5, 2005 |
224.60 |
| Jul 1, 2005 |
222.90 |
| Jun 30, 2005 |
223.70 |
| Jun 29, 2005 |
222.40 |
| Jun 28, 2005 |
223.50 |
| Jun 27, 2005 |
218.20 |
| Jun 24, 2005 |
220.10 |
| Jun 23, 2005 |
218.50 |
| Jun 22, 2005 |
218.50 |
| Jun 21, 2005 |
220.00 |
| Jun 20, 2005 |
222.10 |
| Jun 17, 2005 |
223.20 |
| Jun 16, 2005 |
218.90 |
| Jun 15, 2005 |
217.00 |
| Jun 14, 2005 |
217.80 |
| Jun 13, 2005 |
216.30 |
| Jun 10, 2005 |
214.50 |
| Jun 9, 2005 |
216.40 |
| Jun 8, 2005 |
216.50 |
| Jun 7, 2005 |
216.90 |
| Jun 6, 2005 |
217.50 |
| Jun 3, 2005 |
214.20 |
| Jun 2, 2005 |
215.50 |
| Jun 1, 2005 |
215.90 |
| May 31, 2005 |
212.10 |
| May 27, 2005 |
214.60 |
| May 26, 2005 |
214.70 |
| May 25, 2005 |
212.20 |
| May 24, 2005 |
214.10 |
| May 23, 2005 |
213.80 |
| May 20, 2005 |
212.00 |
| May 19, 2005 |
212.10 |
| May 18, 2005 |
212.00 |
| May 17, 2005 |
209.50 |
| May 16, 2005 |
207.30 |
| May 13, 2005 |
203.50 |
| May 12, 2005 |
204.50 |
| May 11, 2005 |
202.00 |
| May 10, 2005 |
203.40 |
| May 9, 2005 |
208.50 |
| May 6, 2005 |
203.90 |
| May 5, 2005 |
204.60 |
| May 4, 2005 |
206.90 |
| May 3, 2005 |
202.80 |
| May 2, 2005 |
201.10 |
| Apr 29, 2005 |
199.10 |
| Apr 28, 2005 |
197.00 |
| Apr 27, 2005 |
199.00 |
| Apr 26, 2005 |
200.30 |
| Apr 25, 2005 |
199.40 |
| Apr 22, 2005 |
197.40 |
| Apr 21, 2005 |
196.00 |
| Apr 20, 2005 |
191.70 |
| Apr 19, 2005 |
196.10 |
| Apr 18, 2005 |
197.40 |
| Apr 15, 2005 |
200.70 |
| Apr 14, 2005 |
205.00 |
| Apr 13, 2005 |
204.80 |
| Apr 12, 2005 |
206.70 |
| Apr 11, 2005 |
206.00 |
| Apr 8, 2005 |
206.60 |
| Apr 7, 2005 |
209.50 |
| Apr 6, 2005 |
207.20 |
| Apr 5, 2005 |
205.10 |
| Apr 4, 2005 |
204.90 |
| Apr 1, 2005 |
203.10 |
| Mar 31, 2005 |
205.40 |
| Mar 30, 2005 |
205.30 |
| Mar 29, 2005 |
203.30 |
| Mar 28, 2005 |
203.60 |
| Mar 24, 2005 |
203.70 |
| Mar 23, 2005 |
206.00 |
| Mar 22, 2005 |
204.00 |
| Mar 21, 2005 |
206.80 |
| Mar 18, 2005 |
209.90 |
| Mar 17, 2005 |
209.50 |
| Mar 16, 2005 |
210.80 |
| Mar 15, 2005 |
216.40 |
| Mar 14, 2005 |
216.90 |
| Mar 11, 2005 |
218.30 |
| Mar 10, 2005 |
219.30 |
| Mar 9, 2005 |
219.20 |
| Mar 8, 2005 |
223.30 |
| Mar 7, 2005 |
223.00 |
| Mar 4, 2005 |
223.20 |
| Mar 3, 2005 |
221.30 |
| Mar 2, 2005 |
221.90 |
| Mar 1, 2005 |
221.80 |
| Feb 28, 2005 |
221.20 |
| Feb 25, 2005 |
221.40 |
| Feb 24, 2005 |
218.50 |
| Feb 23, 2005 |
216.00 |
| Feb 22, 2005 |
215.50 |
| Feb 18, 2005 |
218.60 |
| Feb 17, 2005 |
218.60 |
| Feb 16, 2005 |
222.80 |
| Feb 15, 2005 |
224.50 |
| Feb 14, 2005 |
222.60 |
| Feb 11, 2005 |
222.20 |
| Feb 10, 2005 |
221.30 |
| Feb 9, 2005 |
224.50 |
| Feb 8, 2005 |
226.90 |
| Feb 7, 2005 |
229.70 |
| Feb 4, 2005 |
224.20 |
| Feb 3, 2005 |
224.40 |
| Feb 2, 2005 |
225.80 |
| Feb 1, 2005 |
227.90 |
| Jan 31, 2005 |
235.50 |
| Jan 28, 2005 |
230.50 |
| Jan 27, 2005 |
228.50 |
| Jan 26, 2005 |
226.10 |
| Jan 25, 2005 |
225.50 |
| Jan 24, 2005 |
224.00 |
| Jan 21, 2005 |
222.30 |
| Jan 20, 2005 |
224.10 |
| Jan 19, 2005 |
224.80 |
| Jan 18, 2005 |
225.70 |
| Jan 14, 2005 |
220.10 |
| Jan 13, 2005 |
220.00 |
| Jan 12, 2005 |
222.30 |
| Jan 11, 2005 |
225.30 |
| Jan 10, 2005 |
229.00 |
| Jan 7, 2005 |
226.50 |
| Jan 6, 2005 |
228.00 |
| Jan 5, 2005 |
225.40 |
| Jan 4, 2005 |
227.80 |
| Jan 3, 2005 |
231.90 |
| Dec 31, 2004 |
233.80 |
| Dec 30, 2004 |
232.40 |
| Dec 29, 2004 |
229.00 |
| Dec 28, 2004 |
228.00 |
| Dec 27, 2004 |
226.00 |
| Dec 23, 2004 |
223.90 |
| Dec 22, 2004 |
224.90 |
| Dec 21, 2004 |
221.60 |
| Dec 20, 2004 |
220.10 |
| Dec 17, 2004 |
222.60 |
| Dec 16, 2004 |
224.60 |
| Dec 15, 2004 |
227.00 |
| Dec 14, 2004 |
227.00 |
| Dec 13, 2004 |
226.50 |
| Dec 10, 2004 |
224.70 |
| Dec 9, 2004 |
226.70 |
| Dec 8, 2004 |
227.80 |
| Dec 7, 2004 |
226.70 |
| Dec 6, 2004 |
229.90 |
| Dec 3, 2004 |
228.00 |
| Dec 2, 2004 |
231.40 |
| Dec 1, 2004 |
234.20 |
| Nov 30, 2004 |
226.70 |
| Nov 29, 2004 |
224.50 |
| Nov 26, 2004 |
222.40 |
| Nov 24, 2004 |
223.30 |
| Nov 23, 2004 |
220.00 |
| Nov 22, 2004 |
222.30 |
| Nov 19, 2004 |
223.60 |
| Nov 18, 2004 |
223.10 |
| Nov 17, 2004 |
226.20 |
| Nov 16, 2004 |
224.80 |
| Nov 15, 2004 |
229.20 |
| Nov 12, 2004 |
229.00 |
| Nov 11, 2004 |
228.70 |
| Nov 10, 2004 |
227.40 |
| Nov 9, 2004 |
223.00 |
| Nov 8, 2004 |
223.00 |
| Nov 5, 2004 |
221.00 |
| Nov 4, 2004 |
216.40 |
| Nov 3, 2004 |
210.60 |
| Nov 2, 2004 |
209.30 |
| Nov 1, 2004 |
205.80 |
| Oct 29, 2004 |
205.90 |
| Oct 28, 2004 |
209.00 |
| Oct 27, 2004 |
206.50 |
| Oct 26, 2004 |
209.30 |
| Oct 25, 2004 |
203.60 |
| Oct 22, 2004 |
200.20 |
| Oct 21, 2004 |
210.10 |
| Oct 20, 2004 |
218.90 |
| Oct 19, 2004 |
224.70 |
| Oct 18, 2004 |
225.70 |
| Oct 15, 2004 |
225.00 |
| Oct 14, 2004 |
223.40 |
| Oct 13, 2004 |
225.80 |
| Oct 12, 2004 |
220.70 |
| Oct 11, 2004 |
224.30 |
| Oct 8, 2004 |
225.10 |
| Oct 7, 2004 |
228.00 |
| Oct 6, 2004 |
228.70 |
| Oct 5, 2004 |
226.70 |
| Oct 4, 2004 |
228.10 |
| Oct 1, 2004 |
226.70 |
| Sep 30, 2004 |
216.00 |
| Sep 29, 2004 |
219.30 |
| Sep 28, 2004 |
220.20 |
| Sep 27, 2004 |
220.30 |
| Sep 24, 2004 |
222.30 |
| Sep 23, 2004 |
219.00 |
| Sep 22, 2004 |
223.10 |
| Sep 21, 2004 |
224.70 |
| Sep 20, 2004 |
227.90 |
| Sep 17, 2004 |
230.60 |
| Sep 16, 2004 |
229.60 |
| Sep 15, 2004 |
220.40 |
| Sep 14, 2004 |
222.80 |
| Sep 13, 2004 |
222.40 |
| Sep 10, 2004 |
221.40 |
| Sep 9, 2004 |
221.00 |
| Sep 8, 2004 |
223.80 |
| Sep 7, 2004 |
221.60 |
| Sep 3, 2004 |
220.60 |
| Sep 2, 2004 |
219.40 |
| Sep 1, 2004 |
216.40 |
| Aug 31, 2004 |
216.30 |
| Aug 30, 2004 |
213.60 |
| Aug 27, 2004 |
217.50 |
| Aug 26, 2004 |
218.10 |
| Aug 25, 2004 |
216.90 |
| Aug 24, 2004 |
218.70 |
| Aug 23, 2004 |
218.90 |
| Aug 20, 2004 |
217.30 |
| Aug 19, 2004 |
216.50 |
| Aug 18, 2004 |
217.50 |
| Aug 17, 2004 |
217.60 |
| Aug 16, 2004 |
216.50 |
| Aug 13, 2004 |
215.00 |
| Aug 12, 2004 |
212.30 |
| Aug 11, 2004 |
210.70 |
| Aug 10, 2004 |
214.50 |
| Aug 9, 2004 |
212.10 |
| Aug 6, 2004 |
214.60 |
| Aug 5, 2004 |
220.20 |
| Aug 4, 2004 |
224.60 |
| Aug 3, 2004 |
227.00 |
| Aug 2, 2004 |
231.50 |
| Jul 30, 2004 |
228.80 |
| Jul 29, 2004 |
232.00 |
| Jul 28, 2004 |
227.80 |
| Jul 27, 2004 |
232.10 |
| Jul 26, 2004 |
230.80 |
| Jul 23, 2004 |
229.80 |
| Jul 22, 2004 |
234.50 |
| Jul 21, 2004 |
239.50 |
| Jul 20, 2004 |
241.80 |
| Jul 19, 2004 |
236.80 |
| Jul 16, 2004 |
238.40 |
| Jul 15, 2004 |
241.20 |
| Jul 14, 2004 |
244.30 |
| Jul 13, 2004 |
244.70 |
| Jul 12, 2004 |
245.00 |
| Jul 9, 2004 |
246.10 |
| Jul 8, 2004 |
249.40 |
| Jul 7, 2004 |
241.60 |
| Jul 6, 2004 |
241.10 |
| Jul 2, 2004 |
240.10 |
| Jul 1, 2004 |
241.30 |
| Jun 30, 2004 |
244.80 |
| Jun 29, 2004 |
241.30 |
| Jun 28, 2004 |
242.40 |
| Jun 25, 2004 |
241.70 |
| Jun 24, 2004 |
242.40 |
| Jun 23, 2004 |
243.20 |
| Jun 22, 2004 |
237.60 |
| Jun 21, 2004 |
237.90 |
| Jun 18, 2004 |
241.60 |
| Jun 17, 2004 |
240.70 |
| Jun 16, 2004 |
240.50 |
| Jun 15, 2004 |
243.00 |
| Jun 14, 2004 |
239.40 |
| Jun 10, 2004 |
238.50 |
| Jun 9, 2004 |
238.60 |
| Jun 8, 2004 |
242.00 |
| Jun 7, 2004 |
239.80 |
| Jun 4, 2004 |
234.40 |
| Jun 3, 2004 |
231.20 |
| Jun 2, 2004 |
235.00 |
| Jun 1, 2004 |
228.20 |
| May 28, 2004 |
229.40 |
| May 27, 2004 |
229.70 |
| May 26, 2004 |
229.50 |
| May 25, 2004 |
228.70 |
| May 24, 2004 |
224.90 |
| May 21, 2004 |
227.10 |
| May 20, 2004 |
224.20 |
| May 19, 2004 |
222.50 |
| May 18, 2004 |
222.60 |
| May 17, 2004 |
221.60 |
| May 14, 2004 |
225.40 |
| May 13, 2004 |
226.70 |
| May 12, 2004 |
225.40 |
| May 11, 2004 |
224.40 |
| May 10, 2004 |
216.80 |
| May 7, 2004 |
224.30 |
| May 6, 2004 |
233.00 |
| May 5, 2004 |
234.40 |
| May 4, 2004 |
236.00 |
| May 3, 2004 |
235.00 |
| Apr 30, 2004 |
236.80 |
| Apr 29, 2004 |
236.80 |
| Apr 28, 2004 |
241.30 |
| Apr 27, 2004 |
244.80 |
| Apr 26, 2004 |
245.20 |
| Apr 23, 2004 |
246.00 |
| Apr 22, 2004 |
249.80 |
| Apr 21, 2004 |
249.50 |
| Apr 20, 2004 |
245.20 |
| Apr 19, 2004 |
250.70 |
| Apr 16, 2004 |
250.40 |
| Apr 15, 2004 |
248.00 |
| Apr 14, 2004 |
249.20 |
| Apr 13, 2004 |
244.20 |
| Apr 12, 2004 |
247.60 |
| Apr 8, 2004 |
247.30 |
| Apr 7, 2004 |
248.50 |
| Apr 6, 2004 |
248.80 |
| Apr 5, 2004 |
247.10 |
| Apr 2, 2004 |
247.30 |
| Apr 1, 2004 |
248.40 |
| Mar 31, 2004 |
243.90 |
| Mar 30, 2004 |
242.40 |
| Mar 29, 2004 |
239.50 |
| Mar 26, 2004 |
238.60 |
| Mar 25, 2004 |
234.60 |
| Mar 24, 2004 |
231.20 |
| Mar 23, 2004 |
231.30 |
| Mar 22, 2004 |
230.20 |
| Mar 19, 2004 |
232.70 |
| Mar 18, 2004 |
233.90 |
| Mar 17, 2004 |
234.50 |
| Mar 16, 2004 |
233.00 |
| Mar 15, 2004 |
227.60 |
| Mar 12, 2004 |
232.20 |
| Mar 11, 2004 |
228.90 |
| Mar 10, 2004 |
233.50 |
| Mar 9, 2004 |
234.30 |
| Mar 8, 2004 |
234.00 |
| Mar 5, 2004 |
238.60 |
| Mar 4, 2004 |
235.40 |
| Mar 3, 2004 |
233.00 |
| Mar 2, 2004 |
231.70 |
| Mar 1, 2004 |
233.40 |
| Feb 27, 2004 |
227.00 |
| Feb 26, 2004 |
231.20 |
| Feb 25, 2004 |
227.20 |
| Feb 24, 2004 |
225.50 |
| Feb 23, 2004 |
222.70 |
| Feb 20, 2004 |
224.40 |
| Feb 19, 2004 |
223.50 |
| Feb 18, 2004 |
228.00 |
| Feb 17, 2004 |
229.10 |
| Feb 13, 2004 |
227.80 |
| Feb 12, 2004 |
228.40 |
| Feb 11, 2004 |
232.50 |
| Feb 10, 2004 |
230.50 |
| Feb 9, 2004 |
225.80 |
| Feb 6, 2004 |
220.80 |
| Feb 5, 2004 |
217.40 |
| Feb 4, 2004 |
227.40 |
| Feb 3, 2004 |
227.70 |
| Feb 2, 2004 |
228.90 |
| Jan 30, 2004 |
226.50 |
| Jan 29, 2004 |
223.20 |
| Jan 28, 2004 |
226.10 |
| Jan 27, 2004 |
233.00 |
| Jan 26, 2004 |
231.70 |
| Jan 23, 2004 |
227.70 |
| Jan 22, 2004 |
229.90 |
| Jan 21, 2004 |
230.00 |
| Jan 20, 2004 |
227.70 |
| Jan 16, 2004 |
229.00 |
| Jan 15, 2004 |
228.10 |
| Jan 14, 2004 |
228.90 |
| Jan 13, 2004 |
225.50 |
| Jan 12, 2004 |
228.30 |
| Jan 9, 2004 |
226.80 |
| Jan 8, 2004 |
227.40 |
| Jan 7, 2004 |
226.20 |
| Jan 6, 2004 |
224.10 |
| Jan 5, 2004 |
225.90 |
| Jan 2, 2004 |
219.50 |
| Dec 31, 2003 |
222.70 |
| Dec 30, 2003 |
223.00 |
| Dec 29, 2003 |
221.30 |
| Dec 26, 2003 |
216.20 |
| Dec 24, 2003 |
217.20 |
| Dec 23, 2003 |
218.00 |
| Dec 22, 2003 |
218.50 |
| Dec 19, 2003 |
217.30 |
| Dec 18, 2003 |
214.20 |
| Dec 17, 2003 |
208.80 |
| Dec 16, 2003 |
210.60 |
| Dec 15, 2003 |
211.60 |
| Dec 12, 2003 |
210.60 |
| Dec 11, 2003 |
211.80 |
| Dec 10, 2003 |
208.40 |
| Dec 9, 2003 |
211.20 |
| Dec 8, 2003 |
216.40 |
| Dec 5, 2003 |
214.60 |
| Dec 4, 2003 |
218.30 |
| Dec 3, 2003 |
221.30 |
| Dec 2, 2003 |
221.40 |
| Dec 1, 2003 |
222.50 |
| Nov 28, 2003 |
221.60 |
| Nov 26, 2003 |
220.20 |
| Nov 25, 2003 |
215.80 |
| Nov 24, 2003 |
214.40 |
| Nov 21, 2003 |
212.00 |
| Nov 20, 2003 |
213.10 |
| Nov 19, 2003 |
213.50 |
| Nov 18, 2003 |
213.90 |
| Nov 17, 2003 |
210.60 |
| Nov 14, 2003 |
210.30 |
| Nov 13, 2003 |
214.00 |
| Nov 12, 2003 |
213.20 |
| Nov 11, 2003 |
209.70 |
| Nov 10, 2003 |
209.00 |
| Nov 7, 2003 |
209.10 |
| Nov 6, 2003 |
208.60 |
| Nov 5, 2003 |
206.20 |
| Nov 4, 2003 |
204.70 |
| Nov 3, 2003 |
206.40 |
| Oct 31, 2003 |
204.30 |
| Oct 30, 2003 |
204.80 |
| Oct 29, 2003 |
202.50 |
| Oct 28, 2003 |
204.60 |
| Oct 27, 2003 |
199.90 |
| Oct 24, 2003 |
197.10 |
| Oct 23, 2003 |
198.10 |
| Oct 22, 2003 |
199.40 |
| Oct 21, 2003 |
200.50 |
| Oct 20, 2003 |
197.80 |
| Oct 17, 2003 |
193.30 |
| Oct 16, 2003 |
196.70 |
| Oct 15, 2003 |
197.00 |
| Oct 14, 2003 |
198.10 |
| Oct 13, 2003 |
196.60 |
| Oct 10, 2003 |
194.40 |
| Oct 9, 2003 |
191.70 |
| Oct 8, 2003 |
192.10 |
| Oct 7, 2003 |
192.50 |
| Oct 6, 2003 |
188.00 |
| Oct 3, 2003 |
186.20 |
| Oct 2, 2003 |
183.70 |
| Oct 1, 2003 |
186.90 |
| Sep 30, 2003 |
186.90 |
| Sep 29, 2003 |
186.10 |
| Sep 26, 2003 |
183.50 |
| Sep 25, 2003 |
182.80 |
| Sep 24, 2003 |
188.60 |
| Sep 23, 2003 |
191.10 |
| Sep 22, 2003 |
187.00 |
| Sep 19, 2003 |
189.60 |
| Sep 18, 2003 |
189.90 |
| Sep 17, 2003 |
189.60 |
| Sep 16, 2003 |
187.50 |
| Sep 15, 2003 |
182.40 |
| Sep 12, 2003 |
184.00 |
| Sep 11, 2003 |
181.00 |
| Sep 10, 2003 |
175.30 |
| Sep 9, 2003 |
182.20 |
| Sep 8, 2003 |
184.50 |
| Sep 5, 2003 |
184.00 |
| Sep 4, 2003 |
184.80 |
| Sep 3, 2003 |
182.10 |
| Sep 2, 2003 |
182.50 |
| Aug 29, 2003 |
179.80 |
| Aug 28, 2003 |
178.80 |
| Aug 27, 2003 |
172.30 |
| Aug 26, 2003 |
173.00 |
| Aug 25, 2003 |
174.90 |
| Aug 22, 2003 |
176.50 |
| Aug 21, 2003 |
178.20 |
| Aug 20, 2003 |
179.00 |
| Aug 19, 2003 |
179.50 |
| Aug 18, 2003 |
176.40 |
| Aug 15, 2003 |
172.00 |
| Aug 14, 2003 |
175.20 |
| Aug 13, 2003 |
172.50 |
| Aug 12, 2003 |
175.00 |
| Aug 11, 2003 |
171.00 |
| Aug 8, 2003 |
172.00 |
| Aug 7, 2003 |
170.70 |
| Aug 6, 2003 |
169.50 |
| Aug 5, 2003 |
169.40 |
| Aug 4, 2003 |
173.70 |
| Aug 1, 2003 |
173.90 |
| Jul 31, 2003 |
179.50 |
| Jul 30, 2003 |
179.50 |
| Jul 29, 2003 |
184.10 |
| Jul 28, 2003 |
187.90 |
| Jul 25, 2003 |
182.40 |
| Jul 24, 2003 |
175.30 |
| Jul 23, 2003 |
177.40 |
| Jul 22, 2003 |
179.90 |
| Jul 21, 2003 |
176.50 |
| Jul 18, 2003 |
179.50 |
| Jul 17, 2003 |
179.00 |
| Jul 16, 2003 |
183.60 |
| Jul 15, 2003 |
187.50 |
| Jul 14, 2003 |
187.30 |
| Jul 11, 2003 |
187.00 |
| Jul 10, 2003 |
187.30 |
| Jul 9, 2003 |
193.00 |
| Jul 8, 2003 |
190.10 |
| Jul 7, 2003 |
186.90 |
| Jul 3, 2003 |
182.10 |
| Jul 2, 2003 |
185.00 |
| Jul 1, 2003 |
184.50 |
| Jun 30, 2003 |
183.20 |
| Jun 27, 2003 |
180.60 |
| Jun 26, 2003 |
178.60 |
| Jun 25, 2003 |
177.50 |
| Jun 24, 2003 |
177.30 |
| Jun 23, 2003 |
178.30 |
| Jun 20, 2003 |
176.80 |
| Jun 19, 2003 |
177.50 |
| Jun 18, 2003 |
183.90 |
| Jun 17, 2003 |
183.80 |
| Jun 16, 2003 |
182.70 |
| Jun 13, 2003 |
176.60 |
| Jun 12, 2003 |
178.10 |
| Jun 11, 2003 |
176.70 |
| Jun 10, 2003 |
171.50 |
| Jun 9, 2003 |
167.70 |
| Jun 6, 2003 |
171.80 |
| Jun 5, 2003 |
173.90 |
| Jun 4, 2003 |
169.40 |
| Jun 3, 2003 |
166.50 |
| Jun 2, 2003 |
167.50 |
| May 30, 2003 |
168.00 |
| May 29, 2003 |
162.90 |
| May 28, 2003 |
164.60 |
| May 27, 2003 |
166.30 |
| May 23, 2003 |
163.60 |
| May 22, 2003 |
158.20 |
| May 21, 2003 |
152.50 |
| May 20, 2003 |
152.60 |
| May 19, 2003 |
152.70 |
| May 16, 2003 |
159.90 |
| May 15, 2003 |
158.60 |
| May 14, 2003 |
152.00 |
| May 13, 2003 |
152.90 |
| May 12, 2003 |
152.20 |
| May 9, 2003 |
148.70 |
| May 8, 2003 |
149.80 |
| May 7, 2003 |
149.90 |
| May 6, 2003 |
149.90 |
| May 5, 2003 |
146.80 |
| May 2, 2003 |
147.90 |
| May 1, 2003 |
144.50 |
| Apr 30, 2003 |
142.80 |
| Apr 29, 2003 |
143.20 |
| Apr 28, 2003 |
138.60 |
| Apr 25, 2003 |
133.20 |
| Apr 24, 2003 |
136.30 |
| Apr 23, 2003 |
138.00 |
| Apr 22, 2003 |
136.40 |
| Apr 21, 2003 |
129.80 |
| Apr 17, 2003 |
130.90 |
| Apr 16, 2003 |
128.80 |
| Apr 15, 2003 |
132.00 |
| Apr 14, 2003 |
131.60 |
| Apr 11, 2003 |
128.50 |
| Apr 10, 2003 |
127.00 |
| Apr 9, 2003 |
127.60 |
| Apr 8, 2003 |
129.80 |
| Apr 7, 2003 |
131.10 |
| Apr 4, 2003 |
128.40 |
| Apr 3, 2003 |
130.50 |
| Apr 2, 2003 |
132.60 |
| Apr 1, 2003 |
126.70 |
| Mar 31, 2003 |
127.00 |
| Mar 28, 2003 |
130.80 |
| Mar 27, 2003 |
130.70 |
| Mar 26, 2003 |
132.50 |
| Mar 25, 2003 |
134.50 |
| Mar 24, 2003 |
132.70 |
| Mar 21, 2003 |
139.50 |
| Mar 20, 2003 |
135.00 |
| Mar 19, 2003 |
130.50 |
| Mar 18, 2003 |
131.00 |
| Mar 17, 2003 |
128.30 |
| Mar 14, 2003 |
124.90 |
| Mar 13, 2003 |
121.50 |
| Mar 12, 2003 |
120.60 |
| Mar 11, 2003 |
118.70 |
| Mar 10, 2003 |
122.50 |
| Mar 7, 2003 |
125.10 |
| Mar 6, 2003 |
121.30 |
| Mar 5, 2003 |
122.60 |
| Mar 4, 2003 |
121.50 |
| Mar 3, 2003 |
122.00 |
| Feb 28, 2003 |
123.10 |
| Feb 27, 2003 |
123.10 |
| Feb 26, 2003 |
117.50 |
| Feb 25, 2003 |
116.00 |
| Feb 24, 2003 |
115.50 |
| Feb 21, 2003 |
118.20 |
| Feb 20, 2003 |
114.10 |
| Feb 19, 2003 |
115.00 |
| Feb 18, 2003 |
117.80 |
| Feb 14, 2003 |
111.50 |
| Feb 13, 2003 |
110.80 |
| Feb 12, 2003 |
110.60 |
| Feb 11, 2003 |
115.30 |
| Feb 10, 2003 |
114.40 |
| Feb 7, 2003 |
110.00 |
| Feb 6, 2003 |
110.40 |
| Feb 5, 2003 |
105.60 |
| Feb 4, 2003 |
107.00 |
| Feb 3, 2003 |
109.00 |
| Jan 31, 2003 |
110.80 |
| Jan 30, 2003 |
109.90 |
| Jan 29, 2003 |
113.10 |
| Jan 28, 2003 |
112.00 |
| Jan 27, 2003 |
112.50 |
| Jan 24, 2003 |
113.10 |
| Jan 23, 2003 |
113.30 |
| Jan 22, 2003 |
111.20 |
| Jan 21, 2003 |
115.50 |
| Jan 17, 2003 |
117.90 |
| Jan 16, 2003 |
115.90 |
| Jan 15, 2003 |
116.10 |
| Jan 14, 2003 |
116.20 |
| Jan 13, 2003 |
116.50 |
| Jan 10, 2003 |
113.10 |
| Jan 9, 2003 |
112.40 |
| Jan 8, 2003 |
107.90 |
| Jan 7, 2003 |
109.20 |
| Jan 6, 2003 |
112.50 |
| Jan 3, 2003 |
111.30 |
| Jan 2, 2003 |
108.00 |
| Dec 31, 2002 |
104.80 |
| Dec 30, 2002 |
105.40 |
| Dec 27, 2002 |
106.10 |
| Dec 26, 2002 |
109.90 |
| Dec 24, 2002 |
109.50 |
| Dec 23, 2002 |
110.00 |
| Dec 20, 2002 |
111.00 |
| Dec 19, 2002 |
109.00 |
| Dec 18, 2002 |
112.50 |
| Dec 17, 2002 |
110.90 |
| Dec 16, 2002 |
116.00 |
| Dec 13, 2002 |
114.30 |
| Dec 12, 2002 |
119.90 |
| Dec 11, 2002 |
121.10 |
| Dec 10, 2002 |
120.80 |
| Dec 9, 2002 |
119.40 |
| Dec 6, 2002 |
123.00 |
| Dec 5, 2002 |
121.50 |
| Dec 4, 2002 |
124.30 |
| Dec 3, 2002 |
123.10 |
| Dec 2, 2002 |
121.70 |
| Nov 29, 2002 |
125.80 |
| Nov 27, 2002 |
124.20 |
| Nov 26, 2002 |
118.00 |
| Nov 25, 2002 |
122.60 |
| Nov 22, 2002 |
127.00 |
| Nov 21, 2002 |
128.80 |
| Nov 20, 2002 |
124.40 |
| Nov 19, 2002 |
121.00 |
| Nov 18, 2002 |
123.30 |
| Nov 15, 2002 |
119.10 |
| Nov 14, 2002 |
116.60 |
| Nov 13, 2002 |
116.60 |
| Nov 12, 2002 |
119.80 |
| Nov 11, 2002 |
120.50 |
| Nov 8, 2002 |
120.50 |
| Nov 7, 2002 |
121.90 |
| Nov 6, 2002 |
125.20 |
| Nov 5, 2002 |
123.00 |
| Nov 4, 2002 |
124.00 |
| Nov 1, 2002 |
119.00 |
| Oct 31, 2002 |
115.00 |
| Oct 30, 2002 |
120.00 |
| Oct 29, 2002 |
118.60 |
| Oct 28, 2002 |
118.40 |
| Oct 25, 2002 |
121.80 |
| Oct 24, 2002 |
122.90 |
| Oct 23, 2002 |
127.10 |
| Oct 22, 2002 |
125.10 |
| Oct 21, 2002 |
122.70 |
| Oct 18, 2002 |
115.00 |
| Oct 17, 2002 |
119.20 |
| Oct 16, 2002 |
113.40 |
| Oct 15, 2002 |
118.80 |
| Oct 14, 2002 |
107.20 |
| Oct 11, 2002 |
110.00 |
| Oct 10, 2002 |
98.00 |
| Oct 9, 2002 |
90.40 |
| Oct 8, 2002 |
101.50 |
| Oct 7, 2002 |
100.90 |
| Oct 4, 2002 |
106.00 |
| Oct 3, 2002 |
106.70 |
| Oct 2, 2002 |
108.70 |
| Oct 1, 2002 |
111.20 |
| Sep 30, 2002 |
107.60 |
| Sep 27, 2002 |
110.00 |
| Sep 26, 2002 |
107.50 |
| Sep 25, 2002 |
112.50 |
| Sep 24, 2002 |
129.60 |
| Sep 23, 2002 |
131.40 |
| Sep 20, 2002 |
133.10 |
| Sep 19, 2002 |
131.90 |
| Sep 18, 2002 |
140.80 |
| Sep 17, 2002 |
141.00 |
| Sep 16, 2002 |
144.80 |
| Sep 13, 2002 |
144.70 |
| Sep 12, 2002 |
142.90 |
| Sep 11, 2002 |
144.30 |
| Sep 10, 2002 |
145.30 |
| Sep 9, 2002 |
143.40 |
| Sep 6, 2002 |
143.40 |
| Sep 5, 2002 |
139.50 |
| Sep 4, 2002 |
142.50 |
| Sep 3, 2002 |
135.30 |
| Aug 30, 2002 |
143.10 |
| Aug 29, 2002 |
145.50 |
| Aug 28, 2002 |
147.00 |
| Aug 27, 2002 |
147.90 |
| Aug 26, 2002 |
151.00 |
| Aug 23, 2002 |
149.40 |
| Aug 22, 2002 |
151.50 |
| Aug 21, 2002 |
148.50 |
| Aug 20, 2002 |
148.90 |
| Aug 19, 2002 |
149.10 |
| Aug 16, 2002 |
149.50 |
| Aug 15, 2002 |
146.60 |
| Aug 14, 2002 |
135.20 |
| Aug 13, 2002 |
133.60 |
| Aug 12, 2002 |
135.90 |
| Aug 9, 2002 |
135.90 |
| Aug 8, 2002 |
134.30 |
| Aug 7, 2002 |
132.30 |
| Aug 6, 2002 |
131.90 |
| Aug 5, 2002 |
122.40 |
| Aug 2, 2002 |
127.40 |
| Aug 1, 2002 |
136.60 |
| Jul 31, 2002 |
138.20 |
| Jul 30, 2002 |
142.10 |
| Jul 29, 2002 |
142.50 |
| Jul 26, 2002 |
130.50 |
| Jul 25, 2002 |
126.20 |
| Jul 24, 2002 |
127.20 |
| Jul 23, 2002 |
123.30 |
| Jul 22, 2002 |
128.20 |
| Jul 19, 2002 |
132.40 |
| Jul 18, 2002 |
127.50 |
| Jul 17, 2002 |
136.80 |
| Jul 16, 2002 |
132.10 |
| Jul 15, 2002 |
138.90 |
| Jul 12, 2002 |
141.50 |
| Jul 11, 2002 |
140.00 |
| Jul 10, 2002 |
142.70 |
| Jul 9, 2002 |
149.60 |
| Jul 8, 2002 |
154.50 |
| Jul 5, 2002 |
156.60 |
| Jul 3, 2002 |
151.60 |
| Jul 2, 2002 |
146.00 |
| Jul 1, 2002 |
153.60 |
| Jun 28, 2002 |
158.80 |
| Jun 27, 2002 |
153.30 |
| Jun 26, 2002 |
151.50 |
| Jun 25, 2002 |
154.20 |
| Jun 24, 2002 |
155.40 |
| Jun 21, 2002 |
155.00 |
| Jun 20, 2002 |
155.70 |
| Jun 19, 2002 |
160.00 |
| Jun 18, 2002 |
165.50 |
| Jun 17, 2002 |
166.00 |
| Jun 14, 2002 |
158.20 |
| Jun 13, 2002 |
157.10 |
| Jun 12, 2002 |
157.10 |
| Jun 11, 2002 |
162.80 |
| Jun 10, 2002 |
165.50 |
| Jun 7, 2002 |
168.40 |
| Jun 6, 2002 |
170.90 |
| Jun 5, 2002 |
174.50 |
| Jun 4, 2002 |
172.40 |
| Jun 3, 2002 |
175.70 |
| May 31, 2002 |
182.80 |
| May 30, 2002 |
176.40 |
| May 29, 2002 |
179.50 |
| May 28, 2002 |
178.90 |
| May 24, 2002 |
181.80 |
| May 23, 2002 |
185.00 |
| May 22, 2002 |
182.80 |
| May 21, 2002 |
184.80 |
| May 20, 2002 |
182.70 |
| May 17, 2002 |
184.90 |
| May 16, 2002 |
187.00 |
| May 15, 2002 |
187.30 |
| May 14, 2002 |
185.80 |
| May 13, 2002 |
180.00 |
| May 10, 2002 |
177.20 |
| May 9, 2002 |
181.50 |
| May 8, 2002 |
184.50 |
| May 7, 2002 |
180.20 |
| May 6, 2002 |
178.20 |
| May 3, 2002 |
182.30 |
| May 2, 2002 |
184.80 |
| May 1, 2002 |
178.60 |
| Apr 30, 2002 |
179.90 |
| Apr 29, 2002 |
179.70 |
| Apr 26, 2002 |
184.00 |
| Apr 25, 2002 |
187.40 |
| Apr 24, 2002 |
189.60 |
| Apr 23, 2002 |
184.60 |
| Apr 22, 2002 |
185.50 |
| Apr 19, 2002 |
186.80 |
| Apr 18, 2002 |
190.30 |
| Apr 17, 2002 |
186.80 |
| Apr 16, 2002 |
187.50 |
| Apr 15, 2002 |
181.80 |
| Apr 12, 2002 |
179.00 |
| Apr 11, 2002 |
185.00 |
| Apr 10, 2002 |
185.40 |
| Apr 9, 2002 |
186.80 |
| Apr 8, 2002 |
186.70 |
| Apr 5, 2002 |
186.00 |
| Apr 4, 2002 |
186.70 |
| Apr 3, 2002 |
184.60 |
| Apr 2, 2002 |
186.60 |
| Apr 1, 2002 |
190.20 |
| Mar 28, 2002 |
192.00 |
| Mar 27, 2002 |
191.10 |
| Mar 26, 2002 |
191.50 |
| Mar 25, 2002 |
191.60 |
| Mar 22, 2002 |
198.50 |
| Mar 21, 2002 |
195.20 |
| Mar 20, 2002 |
199.10 |
| Mar 19, 2002 |
199.90 |
| Mar 18, 2002 |
192.50 |
| Mar 15, 2002 |
188.60 |
| Mar 14, 2002 |
186.90 |
| Mar 13, 2002 |
182.40 |
| Mar 12, 2002 |
184.40 |
| Mar 11, 2002 |
184.40 |
| Mar 8, 2002 |
184.90 |
| Mar 7, 2002 |
183.60 |
| Mar 6, 2002 |
187.90 |
| Mar 5, 2002 |
184.60 |
| Mar 4, 2002 |
183.00 |
| Mar 1, 2002 |
182.30 |
| Feb 28, 2002 |
174.10 |
| Feb 27, 2002 |
175.10 |
| Feb 26, 2002 |
165.90 |
| Feb 25, 2002 |
159.80 |
| Feb 22, 2002 |
156.80 |
| Feb 21, 2002 |
157.50 |
| Feb 20, 2002 |
161.60 |
| Feb 19, 2002 |
156.60 |
| Feb 15, 2002 |
161.40 |
| Feb 14, 2002 |
164.80 |
| Feb 13, 2002 |
165.50 |
| Feb 12, 2002 |
162.70 |
| Feb 11, 2002 |
167.40 |
| Feb 8, 2002 |
165.20 |
| Feb 7, 2002 |
160.20 |
| Feb 6, 2002 |
155.70 |
| Feb 5, 2002 |
153.50 |
| Feb 4, 2002 |
158.80 |
| Feb 1, 2002 |
166.00 |
| Jan 31, 2002 |
174.80 |
| Jan 30, 2002 |
160.50 |
| Jan 29, 2002 |
165.20 |
| Jan 28, 2002 |
183.50 |
| Jan 25, 2002 |
184.50 |
| Jan 24, 2002 |
188.70 |
| Jan 23, 2002 |
192.00 |
| Jan 22, 2002 |
194.80 |
| Jan 18, 2002 |
190.50 |
| Jan 17, 2002 |
192.20 |
| Jan 16, 2002 |
190.10 |
| Jan 15, 2002 |
189.80 |
| Jan 14, 2002 |
188.80 |
| Jan 11, 2002 |
191.50 |
| Jan 10, 2002 |
192.40 |
| Jan 9, 2002 |
190.50 |
| Jan 8, 2002 |
187.00 |
| Jan 7, 2002 |
190.40 |
| Jan 4, 2002 |
191.20 |
| Jan 3, 2002 |
191.70 |
| Jan 2, 2002 |
193.00 |
| Dec 31, 2001 |
196.10 |
| Dec 28, 2001 |
198.10 |
| Dec 27, 2001 |
194.90 |
| Dec 26, 2001 |
190.90 |
| Dec 24, 2001 |
189.90 |
| Dec 21, 2001 |
196.00 |
| Dec 20, 2001 |
194.50 |
| Dec 19, 2001 |
194.50 |
| Dec 18, 2001 |
195.00 |
| Dec 17, 2001 |
190.50 |
| Dec 14, 2001 |
187.40 |
| Dec 13, 2001 |
187.30 |
| Dec 12, 2001 |
191.10 |
| Dec 11, 2001 |
188.20 |
| Dec 10, 2001 |
186.10 |
| Dec 7, 2001 |
188.50 |
| Dec 6, 2001 |
183.00 |
| Dec 5, 2001 |
177.90 |
| Dec 4, 2001 |
173.50 |
| Dec 3, 2001 |
169.60 |
| Nov 30, 2001 |
170.40 |
| Nov 29, 2001 |
166.00 |
| Nov 28, 2001 |
163.50 |
| Nov 27, 2001 |
163.60 |
| Nov 26, 2001 |
163.50 |
| Nov 23, 2001 |
161.50 |
| Nov 21, 2001 |
160.00 |
| Nov 20, 2001 |
157.20 |
| Nov 19, 2001 |
162.50 |
| Nov 16, 2001 |
161.50 |
| Nov 15, 2001 |
157.30 |
| Nov 14, 2001 |
148.40 |
| Nov 13, 2001 |
141.00 |
| Nov 12, 2001 |
138.70 |
| Nov 9, 2001 |
145.50 |
| Nov 8, 2001 |
141.50 |
| Nov 7, 2001 |
139.40 |
| Nov 6, 2001 |
138.50 |
| Nov 5, 2001 |
137.70 |
| Nov 2, 2001 |
134.60 |
| Nov 1, 2001 |
133.70 |
| Oct 31, 2001 |
129.60 |
| Oct 30, 2001 |
128.90 |
| Oct 29, 2001 |
134.10 |
| Oct 26, 2001 |
138.50 |
| Oct 25, 2001 |
136.00 |
| Oct 24, 2001 |
137.50 |
| Oct 23, 2001 |
138.10 |
| Oct 22, 2001 |
134.50 |
| Oct 19, 2001 |
131.40 |
| Oct 18, 2001 |
130.30 |
| Oct 17, 2001 |
128.50 |
| Oct 16, 2001 |
130.50 |
| Oct 15, 2001 |
130.50 |
| Oct 12, 2001 |
136.30 |
| Oct 11, 2001 |
136.50 |
| Oct 10, 2001 |
124.80 |
| Oct 9, 2001 |
120.40 |
| Oct 8, 2001 |
121.50 |
| Oct 5, 2001 |
130.00 |
| Oct 4, 2001 |
131.70 |
| Oct 3, 2001 |
129.00 |
| Oct 2, 2001 |
121.80 |
| Oct 1, 2001 |
126.70 |
| Sep 28, 2001 |
128.00 |
| Sep 27, 2001 |
114.40 |
| Sep 26, 2001 |
115.90 |
| Sep 25, 2001 |
121.50 |
| Sep 24, 2001 |
115.40 |
| Sep 21, 2001 |
110.30 |
| Sep 20, 2001 |
116.90 |
| Sep 19, 2001 |
125.00 |
| Sep 18, 2001 |
139.00 |
| Sep 17, 2001 |
144.00 |
| Sep 10, 2001 |
177.60 |
| Sep 7, 2001 |
175.00 |
| Sep 6, 2001 |
182.60 |
| Sep 5, 2001 |
186.00 |
| Sep 4, 2001 |
188.70 |
| Aug 31, 2001 |
190.70 |
| Aug 30, 2001 |
190.50 |
| Aug 29, 2001 |
193.50 |
| Aug 28, 2001 |
197.00 |
| Aug 27, 2001 |
201.20 |
| Aug 24, 2001 |
206.10 |
| Aug 23, 2001 |
207.70 |
| Aug 22, 2001 |
203.80 |
| Aug 21, 2001 |
205.20 |
| Aug 20, 2001 |
200.30 |
| Aug 17, 2001 |
200.40 |
| Aug 16, 2001 |
201.50 |
| Aug 15, 2001 |
203.10 |
| Aug 14, 2001 |
199.50 |
| Aug 13, 2001 |
196.20 |
| Aug 10, 2001 |
192.00 |
| Aug 9, 2001 |
193.80 |
| Aug 8, 2001 |
198.70 |
| Aug 7, 2001 |
200.00 |
| Aug 6, 2001 |
195.90 |
| Aug 3, 2001 |
195.00 |
| Aug 2, 2001 |
195.00 |
| Aug 1, 2001 |
197.30 |
| Jul 31, 2001 |
203.50 |
| Jul 30, 2001 |
205.10 |
| Jul 27, 2001 |
208.20 |
| Jul 26, 2001 |
204.90 |
| Jul 25, 2001 |
206.70 |
| Jul 24, 2001 |
204.10 |
| Jul 23, 2001 |
207.40 |
| Jul 20, 2001 |
211.90 |
| Jul 19, 2001 |
215.30 |
| Jul 18, 2001 |
201.70 |
| Jul 17, 2001 |
205.20 |
| Jul 16, 2001 |
205.20 |
| Jul 13, 2001 |
208.10 |
| Jul 12, 2001 |
207.50 |
| Jul 11, 2001 |
206.30 |
| Jul 10, 2001 |
201.40 |
| Jul 9, 2001 |
202.50 |
| Jul 6, 2001 |
205.00 |
| Jul 5, 2001 |
209.00 |
| Jul 3, 2001 |
202.30 |
| Jul 2, 2001 |
201.10 |
| Jun 29, 2001 |
195.00 |
| Jun 28, 2001 |
196.50 |
| Jun 27, 2001 |
197.50 |
| Jun 26, 2001 |
201.20 |
| Jun 25, 2001 |
197.70 |
| Jun 22, 2001 |
200.30 |
| Jun 21, 2001 |
203.70 |
| Jun 20, 2001 |
200.00 |
| Jun 19, 2001 |
195.60 |
| Jun 18, 2001 |
190.20 |
| Jun 15, 2001 |
184.50 |
| Jun 14, 2001 |
186.00 |
| Jun 13, 2001 |
185.00 |
| Jun 12, 2001 |
182.70 |
| Jun 11, 2001 |
182.60 |
| Jun 8, 2001 |
184.00 |
| Jun 7, 2001 |
180.90 |
| Jun 6, 2001 |
184.80 |
| Jun 5, 2001 |
192.20 |
| Jun 4, 2001 |
190.00 |
| Jun 1, 2001 |
189.80 |
| May 31, 2001 |
191.80 |
| May 30, 2001 |
189.50 |
| May 29, 2001 |
187.50 |
| May 25, 2001 |
188.70 |
| May 24, 2001 |
190.30 |
| May 23, 2001 |
186.40 |
| May 22, 2001 |
189.50 |
| May 21, 2001 |
182.00 |
| May 18, 2001 |
179.30 |
| May 17, 2001 |
178.20 |
| May 16, 2001 |
181.00 |
| May 15, 2001 |
179.00 |
| May 14, 2001 |
173.20 |
| May 11, 2001 |
171.00 |
| May 10, 2001 |
174.80 |
| May 9, 2001 |
179.40 |
| May 8, 2001 |
178.40 |
| May 7, 2001 |
179.90 |
| May 4, 2001 |
176.50 |
| May 3, 2001 |
175.60 |
| May 2, 2001 |
179.00 |
| May 1, 2001 |
174.00 |
| Apr 30, 2001 |
177.40 |
| Apr 27, 2001 |
181.50 |
| Apr 26, 2001 |
177.50 |
| Apr 25, 2001 |
173.70 |
| Apr 24, 2001 |
170.90 |
| Apr 23, 2001 |
171.00 |
| Apr 20, 2001 |
173.60 |
| Apr 19, 2001 |
179.90 |
| Apr 18, 2001 |
168.90 |
| Apr 17, 2001 |
164.00 |
| Apr 16, 2001 |
157.00 |
| Apr 12, 2001 |
154.80 |
| Apr 11, 2001 |
154.50 |
| Apr 10, 2001 |
157.10 |
| Apr 9, 2001 |
154.50 |
| Apr 6, 2001 |
145.00 |
| Apr 5, 2001 |
145.00 |
| Apr 4, 2001 |
140.00 |
| Apr 3, 2001 |
138.90 |
| Apr 2, 2001 |
144.20 |
| Mar 30, 2001 |
145.90 |
| Mar 29, 2001 |
145.00 |
| Mar 28, 2001 |
142.50 |
| Mar 27, 2001 |
143.00 |
| Mar 26, 2001 |
139.50 |
| Mar 23, 2001 |
135.30 |
| Mar 22, 2001 |
131.60 |
| Mar 21, 2001 |
135.70 |
| Mar 20, 2001 |
143.00 |
| Mar 19, 2001 |
147.40 |
| Mar 16, 2001 |
145.30 |
| Mar 15, 2001 |
143.60 |
| Mar 14, 2001 |
142.20 |
| Mar 13, 2001 |
144.30 |
| Mar 12, 2001 |
139.60 |
| Mar 9, 2001 |
147.30 |
| Mar 8, 2001 |
147.60 |
| Mar 7, 2001 |
141.90 |
| Mar 6, 2001 |
135.60 |
| Mar 5, 2001 |
134.00 |
| Mar 2, 2001 |
132.30 |
| Mar 1, 2001 |
131.00 |
| Feb 28, 2001 |
130.80 |
| Feb 27, 2001 |
131.30 |
| Feb 26, 2001 |
131.30 |
| Feb 23, 2001 |
130.10 |
| Feb 22, 2001 |
132.00 |
| Feb 21, 2001 |
131.20 |
| Feb 20, 2001 |
135.30 |
| Feb 16, 2001 |
137.80 |
| Feb 15, 2001 |
138.00 |
| Feb 14, 2001 |
137.50 |
| Feb 13, 2001 |
135.90 |
| Feb 12, 2001 |
134.50 |
| Feb 9, 2001 |
131.90 |
| Feb 8, 2001 |
133.10 |
| Feb 7, 2001 |
138.00 |
| Feb 6, 2001 |
132.00 |
| Feb 5, 2001 |
132.80 |
| Feb 2, 2001 |
131.80 |
| Feb 1, 2001 |
133.00 |
| Jan 31, 2001 |
128.10 |
| Jan 30, 2001 |
130.00 |
| Jan 29, 2001 |
128.60 |
| Jan 26, 2001 |
126.25 |
| Jan 25, 2001 |
130.00 |
| Jan 24, 2001 |
132.50 |
| Jan 23, 2001 |
131.88 |
| Jan 22, 2001 |
128.75 |
| Jan 19, 2001 |
130.63 |
| Jan 18, 2001 |
133.75 |
| Jan 17, 2001 |
128.13 |
| Jan 16, 2001 |
123.75 |
| Jan 12, 2001 |
125.00 |
| Jan 11, 2001 |
118.75 |
| Jan 10, 2001 |
116.25 |
| Jan 9, 2001 |
111.88 |
| Jan 8, 2001 |
110.00 |
| Jan 5, 2001 |
112.50 |
| Jan 4, 2001 |
113.13 |
| Jan 3, 2001 |
113.13 |
| Jan 2, 2001 |
96.25 |
| Dec 29, 2000 |
96.25 |
| Dec 28, 2000 |
93.75 |
| Dec 27, 2000 |
93.75 |
| Dec 26, 2000 |
90.63 |
| Dec 22, 2000 |
93.75 |
| Dec 21, 2000 |
89.38 |
| Dec 20, 2000 |
95.00 |
| Dec 19, 2000 |
96.25 |
| Dec 18, 2000 |
100.63 |
| Dec 15, 2000 |
100.63 |
| Dec 14, 2000 |
105.63 |
| Dec 13, 2000 |
107.50 |
| Dec 12, 2000 |
103.75 |
| Dec 11, 2000 |
100.63 |
| Dec 8, 2000 |
93.13 |
| Dec 7, 2000 |
91.88 |
| Dec 6, 2000 |
93.13 |
| Dec 5, 2000 |
93.75 |
| Dec 4, 2000 |
88.75 |
| Dec 1, 2000 |
92.50 |
| Nov 30, 2000 |
91.88 |
| Nov 29, 2000 |
94.38 |
| Nov 28, 2000 |
95.63 |
| Nov 27, 2000 |
93.75 |
| Nov 24, 2000 |
96.25 |
| Nov 22, 2000 |
92.50 |
| Nov 21, 2000 |
97.50 |
| Nov 20, 2000 |
98.75 |
| Nov 17, 2000 |
101.25 |
| Nov 16, 2000 |
105.63 |
| Nov 15, 2000 |
109.38 |
| Nov 14, 2000 |
106.88 |
| Nov 13, 2000 |
115.00 |
| Nov 10, 2000 |
120.00 |
| Nov 9, 2000 |
121.88 |
| Nov 8, 2000 |
123.75 |
| Nov 7, 2000 |
123.13 |
| Nov 6, 2000 |
125.63 |
| Nov 3, 2000 |
125.63 |
| Nov 2, 2000 |
121.88 |
| Nov 1, 2000 |
120.63 |
| Oct 31, 2000 |
120.00 |
| Oct 30, 2000 |
118.75 |
| Oct 27, 2000 |
109.38 |
| Oct 26, 2000 |
99.38 |
| Oct 25, 2000 |
97.50 |
| Oct 24, 2000 |
100.00 |
| Oct 23, 2000 |
98.13 |
| Oct 20, 2000 |
98.13 |
| Oct 19, 2000 |
97.50 |
| Oct 18, 2000 |
85.00 |
| Oct 17, 2000 |
89.38 |
| Oct 16, 2000 |
95.00 |
| Oct 13, 2000 |
90.63 |
| Oct 12, 2000 |
91.88 |
| Oct 11, 2000 |
94.38 |
| Oct 10, 2000 |
96.88 |
| Oct 9, 2000 |
100.00 |
| Oct 6, 2000 |
98.75 |
| Oct 5, 2000 |
104.38 |
| Oct 4, 2000 |
103.75 |
| Oct 3, 2000 |
101.88 |
| Oct 2, 2000 |
106.25 |
| Sep 29, 2000 |
108.75 |
| Sep 28, 2000 |
111.88 |
| Sep 27, 2000 |
106.25 |
| Sep 26, 2000 |
107.50 |
| Sep 25, 2000 |
107.50 |
| Sep 22, 2000 |
107.50 |
| Sep 21, 2000 |
110.00 |
| Sep 20, 2000 |
115.00 |
| Sep 19, 2000 |
119.38 |
| Sep 18, 2000 |
120.63 |
| Sep 15, 2000 |
125.63 |
| Sep 14, 2000 |
126.25 |
| Sep 13, 2000 |
128.13 |
| Sep 12, 2000 |
127.50 |
| Sep 11, 2000 |
130.63 |
| Sep 8, 2000 |
130.00 |
| Sep 7, 2000 |
129.38 |
| Sep 6, 2000 |
131.25 |
| Sep 5, 2000 |
130.00 |
| Sep 1, 2000 |
129.38 |
| Aug 31, 2000 |
131.88 |
| Aug 30, 2000 |
130.63 |
| Aug 29, 2000 |
128.75 |
| Aug 28, 2000 |
130.63 |
| Aug 25, 2000 |
131.25 |
| Aug 24, 2000 |
128.75 |
| Aug 23, 2000 |
128.13 |
| Aug 22, 2000 |
128.13 |
| Aug 21, 2000 |
130.00 |
| Aug 18, 2000 |
125.63 |
| Aug 17, 2000 |
128.13 |
| Aug 16, 2000 |
130.00 |
| Aug 15, 2000 |
130.00 |
| Aug 14, 2000 |
133.13 |
| Aug 11, 2000 |
130.63 |
| Aug 10, 2000 |
126.88 |
| Aug 9, 2000 |
131.88 |
| Aug 8, 2000 |
130.00 |
| Aug 7, 2000 |
133.13 |
| Aug 4, 2000 |
131.88 |
| Aug 3, 2000 |
126.88 |
| Aug 2, 2000 |
126.25 |
| Aug 1, 2000 |
128.75 |
| Jul 31, 2000 |
128.13 |
| Jul 28, 2000 |
124.38 |
| Jul 27, 2000 |
121.88 |
| Jul 26, 2000 |
125.00 |
| Jul 25, 2000 |
131.88 |
| Jul 24, 2000 |
130.63 |
| Jul 21, 2000 |
135.63 |
| Jul 20, 2000 |
138.75 |
| Jul 19, 2000 |
145.00 |
| Jul 18, 2000 |
143.75 |
| Jul 17, 2000 |
146.88 |
| Jul 14, 2000 |
145.00 |
| Jul 13, 2000 |
141.25 |
| Jul 12, 2000 |
139.38 |
| Jul 11, 2000 |
139.38 |
| Jul 10, 2000 |
141.88 |
| Jul 7, 2000 |
144.38 |
| Jul 6, 2000 |
143.75 |
| Jul 5, 2000 |
143.13 |
| Jul 3, 2000 |
147.50 |
| Jun 30, 2000 |
140.00 |
| Jun 29, 2000 |
149.38 |
| Jun 28, 2000 |
142.50 |
| Jun 27, 2000 |
128.75 |
| Jun 26, 2000 |
124.38 |
| Jun 23, 2000 |
125.00 |
| Jun 22, 2000 |
123.75 |
| Jun 21, 2000 |
127.50 |
| Jun 20, 2000 |
129.38 |
| Jun 19, 2000 |
133.75 |
| Jun 16, 2000 |
130.63 |
| Jun 15, 2000 |
135.00 |
| Jun 14, 2000 |
124.38 |
| Jun 13, 2000 |
122.50 |
| Jun 12, 2000 |
123.75 |
| Jun 9, 2000 |
126.88 |
| Jun 8, 2000 |
126.25 |
| Jun 7, 2000 |
126.25 |
| Jun 6, 2000 |
130.00 |
| Jun 5, 2000 |
126.88 |
| Jun 2, 2000 |
135.00 |
| Jun 1, 2000 |
131.25 |
| May 31, 2000 |
132.50 |
| May 30, 2000 |
131.88 |
| May 26, 2000 |
130.63 |
| May 25, 2000 |
135.63 |
| May 24, 2000 |
135.00 |
| May 23, 2000 |
135.00 |
| May 22, 2000 |
142.50 |
| May 19, 2000 |
151.25 |
| May 18, 2000 |
151.25 |
| May 17, 2000 |
151.88 |
| May 16, 2000 |
148.13 |
| May 15, 2000 |
143.75 |
| May 12, 2000 |
141.88 |
| May 11, 2000 |
139.38 |
| May 10, 2000 |
139.38 |
| May 9, 2000 |
143.13 |
| May 8, 2000 |
146.25 |
| May 5, 2000 |
146.25 |
| May 4, 2000 |
146.25 |
| May 3, 2000 |
145.47 |
| May 2, 2000 |
150.00 |
| May 1, 2000 |
154.38 |
| Apr 28, 2000 |
154.38 |
| Apr 27, 2000 |
151.25 |
| Apr 26, 2000 |
153.13 |
| Apr 25, 2000 |
157.50 |
| Apr 24, 2000 |
150.00 |
| Apr 20, 2000 |
152.50 |
| Apr 19, 2000 |
151.88 |
| Apr 18, 2000 |
170.00 |
| Apr 17, 2000 |
158.13 |
| Apr 14, 2000 |
158.75 |
| Apr 13, 2000 |
170.00 |
| Apr 12, 2000 |
176.25 |
| Apr 11, 2000 |
177.50 |
| Apr 10, 2000 |
185.00 |
| Apr 7, 2000 |
178.13 |
| Apr 6, 2000 |
180.00 |
| Apr 5, 2000 |
178.75 |
| Apr 4, 2000 |
172.50 |
| Apr 3, 2000 |
187.50 |
| Mar 31, 2000 |
185.00 |
| Mar 30, 2000 |
178.75 |
| Mar 29, 2000 |
185.00 |
| Mar 28, 2000 |
189.38 |
| Mar 27, 2000 |
182.50 |
| Mar 24, 2000 |
176.88 |
| Mar 23, 2000 |
176.25 |
| Mar 22, 2000 |
176.25 |
| Mar 21, 2000 |
180.00 |
| Mar 20, 2000 |
173.13 |
| Mar 17, 2000 |
169.38 |
| Mar 16, 2000 |
172.50 |
| Mar 15, 2000 |
171.88 |
| Mar 14, 2000 |
176.25 |
| Mar 13, 2000 |
175.63 |
| Mar 10, 2000 |
181.25 |
| Mar 9, 2000 |
175.00 |
| Mar 8, 2000 |
163.75 |
| Mar 7, 2000 |
161.88 |
| Mar 6, 2000 |
172.50 |
| Mar 3, 2000 |
175.63 |
| Mar 2, 2000 |
171.25 |
| Mar 1, 2000 |
173.75 |
| Feb 29, 2000 |
178.13 |
| Feb 28, 2000 |
167.50 |
| Feb 25, 2000 |
170.00 |
| Feb 24, 2000 |
171.25 |
| Feb 23, 2000 |
169.38 |
| Feb 22, 2000 |
175.00 |
| Feb 18, 2000 |
171.88 |
| Feb 17, 2000 |
185.00 |
| Feb 16, 2000 |
172.50 |
| Feb 15, 2000 |
180.00 |
| Feb 14, 2000 |
179.38 |
| Feb 11, 2000 |
180.63 |
| Feb 10, 2000 |
186.88 |
| Feb 9, 2000 |
200.00 |
| Feb 8, 2000 |
210.00 |
| Feb 7, 2000 |
213.75 |
| Feb 4, 2000 |
213.13 |
| Feb 3, 2000 |
222.50 |
| Feb 2, 2000 |
226.25 |
| Feb 1, 2000 |
217.50 |
| Jan 31, 2000 |
199.38 |
| Jan 28, 2000 |
198.75 |
| Jan 27, 2000 |
210.00 |
| Jan 26, 2000 |
208.13 |
| Jan 25, 2000 |
209.38 |
| Jan 24, 2000 |
201.25 |
| Jan 21, 2000 |
207.50 |
| Jan 20, 2000 |
216.25 |
| Jan 19, 2000 |
226.25 |
| Jan 18, 2000 |
225.00 |
| Jan 14, 2000 |
233.13 |
| Jan 13, 2000 |
230.00 |
| Jan 12, 2000 |
230.00 |
| Jan 11, 2000 |
215.00 |
| Jan 10, 2000 |
222.50 |
| Jan 7, 2000 |
239.38 |
| Jan 6, 2000 |
231.88 |
| Jan 5, 2000 |
228.75 |
| Jan 4, 2000 |
232.50 |
| Jan 3, 2000 |
243.13 |
| Dec 31, 1999 |
265.63 |
| Dec 30, 1999 |
259.38 |
| Dec 29, 1999 |
264.38 |
| Dec 28, 1999 |
247.50 |
| Dec 27, 1999 |
245.63 |
| Dec 23, 1999 |
243.75 |
| Dec 22, 1999 |
243.13 |
| Dec 21, 1999 |
239.38 |
| Dec 20, 1999 |
242.50 |
| Dec 17, 1999 |
245.63 |
| Dec 16, 1999 |
225.00 |
| Dec 15, 1999 |
164.38 |
| Dec 14, 1999 |
166.88 |
| Dec 13, 1999 |
175.63 |
| Dec 10, 1999 |
182.50 |
| Dec 9, 1999 |
181.88 |
| Dec 8, 1999 |
191.25 |
| Dec 7, 1999 |
183.75 |
| Dec 6, 1999 |
171.88 |
| Dec 3, 1999 |
173.75 |
| Dec 2, 1999 |
164.38 |
| Dec 1, 1999 |
167.50 |
| Nov 30, 1999 |
165.63 |
| Nov 29, 1999 |
161.25 |
| Nov 26, 1999 |
165.00 |
| Nov 24, 1999 |
163.75 |
| Nov 23, 1999 |
160.00 |
| Nov 22, 1999 |
164.38 |
| Nov 19, 1999 |
163.13 |
| Nov 18, 1999 |
151.88 |
| Nov 17, 1999 |
145.63 |
| Nov 16, 1999 |
148.13 |
| Nov 15, 1999 |
148.75 |
| Nov 12, 1999 |
150.63 |
| Nov 11, 1999 |
150.00 |
| Nov 10, 1999 |
151.25 |
| Nov 9, 1999 |
153.75 |
| Nov 8, 1999 |
146.88 |
| Nov 5, 1999 |
151.88 |
| Nov 4, 1999 |
154.38 |
| Nov 3, 1999 |
156.25 |
| Nov 2, 1999 |
159.38 |
| Nov 1, 1999 |
165.00 |
| Oct 29, 1999 |
165.00 |
| Oct 28, 1999 |
165.00 |
| Oct 27, 1999 |
158.75 |
| Oct 26, 1999 |
156.88 |
| Oct 25, 1999 |
160.00 |
| Oct 22, 1999 |
168.13 |
| Oct 21, 1999 |
161.88 |
| Oct 20, 1999 |
162.50 |
| Oct 19, 1999 |
150.00 |
| Oct 18, 1999 |
153.75 |
| Oct 15, 1999 |
159.38 |
| Oct 14, 1999 |
173.13 |
| Oct 13, 1999 |
175.00 |
| Oct 12, 1999 |
183.13 |
| Oct 11, 1999 |
181.25 |
| Oct 8, 1999 |
183.13 |
| Oct 7, 1999 |
175.00 |
| Oct 6, 1999 |
175.63 |
| Oct 5, 1999 |
174.38 |
| Oct 4, 1999 |
173.75 |
| Oct 1, 1999 |
173.13 |
| Sep 30, 1999 |
177.50 |
| Sep 29, 1999 |
173.75 |
| Sep 28, 1999 |
171.88 |
| Sep 27, 1999 |
175.63 |
| Sep 24, 1999 |
179.38 |
| Sep 23, 1999 |
175.63 |
| Sep 22, 1999 |
181.88 |
| Sep 21, 1999 |
182.50 |
| Sep 20, 1999 |
189.38 |
| Sep 17, 1999 |
191.25 |
| Sep 16, 1999 |
173.75 |
| Sep 15, 1999 |
175.00 |
| Sep 14, 1999 |
175.63 |
| Sep 13, 1999 |
184.38 |
| Sep 10, 1999 |
175.63 |
| Sep 9, 1999 |
181.25 |
| Sep 8, 1999 |
181.25 |
| Sep 7, 1999 |
185.00 |
| Sep 3, 1999 |
182.50 |
| Sep 2, 1999 |
170.00 |
| Sep 1, 1999 |
176.88 |
| Aug 31, 1999 |
180.00 |
| Aug 30, 1999 |
181.25 |
| Aug 27, 1999 |
186.25 |
| Aug 26, 1999 |
186.25 |
| Aug 25, 1999 |
189.38 |
| Aug 24, 1999 |
188.13 |
| Aug 23, 1999 |
187.50 |
| Aug 20, 1999 |
186.25 |
| Aug 19, 1999 |
184.38 |
| Aug 18, 1999 |
186.88 |
| Aug 17, 1999 |
189.38 |
| Aug 16, 1999 |
189.38 |
| Aug 13, 1999 |
188.13 |
| Aug 12, 1999 |
183.75 |
| Aug 11, 1999 |
193.75 |
| Aug 10, 1999 |
180.00 |
| Aug 9, 1999 |
186.25 |
| Aug 6, 1999 |
186.88 |
| Aug 5, 1999 |
184.38 |
| Aug 4, 1999 |
186.88 |
| Aug 3, 1999 |
196.88 |
| Aug 2, 1999 |
202.50 |
| Jul 30, 1999 |
201.25 |
| Jul 29, 1999 |
207.50 |
| Jul 28, 1999 |
208.75 |
| Jul 27, 1999 |
205.63 |
| Jul 26, 1999 |
204.38 |
| Jul 23, 1999 |
212.50 |
| Jul 22, 1999 |
214.38 |
| Jul 21, 1999 |
211.88 |
| Jul 20, 1999 |
223.75 |
| Jul 19, 1999 |
221.25 |
| Jul 16, 1999 |
226.25 |
| Jul 15, 1999 |
215.00 |
| Jul 14, 1999 |
209.38 |
| Jul 13, 1999 |
211.88 |
| Jul 12, 1999 |
206.88 |
| Jul 9, 1999 |
206.25 |
| Jul 8, 1999 |
208.13 |
| Jul 7, 1999 |
209.38 |
| Jul 6, 1999 |
207.50 |
| Jul 2, 1999 |
210.00 |
| Jul 1, 1999 |
206.88 |
| Jun 30, 1999 |
205.00 |
| Jun 29, 1999 |
200.00 |
| Jun 28, 1999 |
195.63 |
| Jun 25, 1999 |
191.88 |
| Jun 24, 1999 |
190.00 |
| Jun 23, 1999 |
191.25 |
| Jun 22, 1999 |
190.63 |
| Jun 21, 1999 |
193.13 |
| Jun 18, 1999 |
195.63 |
| Jun 17, 1999 |
194.38 |
| Jun 16, 1999 |
198.13 |
| Jun 15, 1999 |
197.50 |
| Jun 14, 1999 |
192.50 |
| Jun 11, 1999 |
189.38 |
| Jun 10, 1999 |
185.00 |
| Jun 9, 1999 |
190.00 |
| Jun 8, 1999 |
191.25 |
| Jun 7, 1999 |
197.50 |
| Jun 4, 1999 |
200.00 |
| Jun 3, 1999 |
191.25 |
| Jun 2, 1999 |
180.63 |
| Jun 1, 1999 |
180.63 |
| May 28, 1999 |
184.38 |
| May 27, 1999 |
185.00 |
| May 26, 1999 |
195.63 |
| May 25, 1999 |
202.50 |
| May 24, 1999 |
198.75 |
| May 21, 1999 |
191.88 |
| May 20, 1999 |
197.50 |
| May 19, 1999 |
188.75 |
| May 18, 1999 |
180.63 |
| May 17, 1999 |
179.38 |
| May 14, 1999 |
177.50 |
| May 13, 1999 |
180.63 |
| May 12, 1999 |
183.13 |
| May 11, 1999 |
190.00 |
| May 10, 1999 |
180.00 |
| May 7, 1999 |
176.25 |
| May 6, 1999 |
176.88 |
| May 5, 1999 |
178.13 |
| May 4, 1999 |
175.63 |
| May 3, 1999 |
184.38 |
| Apr 30, 1999 |
178.13 |
| Apr 29, 1999 |
190.00 |
| Apr 28, 1999 |
186.25 |
| Apr 27, 1999 |
192.50 |
| Apr 26, 1999 |
197.50 |
| Apr 23, 1999 |
200.63 |
| Apr 22, 1999 |
207.50 |
| Apr 21, 1999 |
185.63 |
| Apr 20, 1999 |
178.75 |
| Apr 19, 1999 |
174.38 |
| Apr 16, 1999 |
183.75 |
| Apr 15, 1999 |
176.25 |
| Apr 14, 1999 |
172.50 |
| Apr 13, 1999 |
168.13 |
| Apr 12, 1999 |
171.25 |
| Apr 9, 1999 |
156.25 |
| Apr 8, 1999 |
157.50 |
| Apr 7, 1999 |
160.63 |
| Apr 6, 1999 |
161.25 |
| Apr 5, 1999 |
160.00 |
| Apr 1, 1999 |
155.00 |
| Mar 31, 1999 |
159.38 |
| Mar 30, 1999 |
153.13 |
| Mar 29, 1999 |
155.00 |
| Mar 26, 1999 |
158.13 |
| Mar 25, 1999 |
166.88 |
| Mar 24, 1999 |
160.00 |
| Mar 23, 1999 |
159.38 |
| Mar 22, 1999 |
163.13 |
| Mar 19, 1999 |
170.00 |
| Mar 18, 1999 |
176.25 |
| Mar 17, 1999 |
166.88 |
| Mar 16, 1999 |
169.38 |
| Mar 15, 1999 |
174.38 |
| Mar 12, 1999 |
176.88 |
| Mar 11, 1999 |
170.63 |
| Mar 10, 1999 |
162.50 |
| Mar 9, 1999 |
160.00 |
| Mar 8, 1999 |
155.63 |
| Mar 5, 1999 |
164.38 |
| Mar 4, 1999 |
163.75 |
| Mar 3, 1999 |
160.00 |
| Mar 2, 1999 |
163.75 |
| Mar 1, 1999 |
167.97 |
| Feb 26, 1999 |
165.63 |
| Feb 25, 1999 |
163.75 |
| Feb 24, 1999 |
170.63 |
| Feb 23, 1999 |
175.00 |
| Feb 22, 1999 |
168.75 |
| Feb 19, 1999 |
171.25 |
| Feb 18, 1999 |
163.13 |
| Feb 17, 1999 |
165.63 |
| Feb 16, 1999 |
170.00 |
| Feb 12, 1999 |
170.00 |
| Feb 11, 1999 |
182.50 |
| Feb 10, 1999 |
190.00 |
| Feb 9, 1999 |
201.88 |
| Feb 8, 1999 |
208.75 |
| Feb 5, 1999 |
204.38 |
| Feb 4, 1999 |
218.75 |
| Feb 3, 1999 |
224.38 |
| Feb 2, 1999 |
222.50 |
| Feb 1, 1999 |
221.25 |
| Jan 29, 1999 |
217.50 |
| Jan 28, 1999 |
211.25 |
| Jan 27, 1999 |
205.63 |
| Jan 26, 1999 |
203.13 |
| Jan 25, 1999 |
206.25 |
| Jan 22, 1999 |
190.00 |
| Jan 21, 1999 |
191.25 |
| Jan 20, 1999 |
198.75 |
| Jan 19, 1999 |
206.25 |
| Jan 15, 1999 |
207.50 |
| Jan 14, 1999 |
195.00 |
| Jan 13, 1999 |
190.63 |
| Jan 12, 1999 |
191.25 |
| Jan 11, 1999 |
191.88 |
| Jan 8, 1999 |
196.25 |
| Jan 7, 1999 |
199.38 |
| Jan 6, 1999 |
194.38 |
| Jan 5, 1999 |
187.50 |
| Jan 4, 1999 |
190.00 |
| Dec 31, 1998 |
193.13 |
| Dec 30, 1998 |
189.38 |
| Dec 29, 1998 |
186.88 |
| Dec 28, 1998 |
190.00 |
| Dec 24, 1998 |
193.75 |
| Dec 23, 1998 |
191.88 |
| Dec 22, 1998 |
193.75 |
| Dec 21, 1998 |
200.00 |
| Dec 18, 1998 |
186.88 |
| Dec 17, 1998 |
186.88 |
| Dec 16, 1998 |
191.25 |
| Dec 15, 1998 |
190.00 |
| Dec 14, 1998 |
181.25 |
| Dec 11, 1998 |
196.25 |
| Dec 10, 1998 |
197.50 |
| Dec 9, 1998 |
200.00 |
| Dec 8, 1998 |
202.50 |
| Dec 7, 1998 |
192.50 |
| Dec 4, 1998 |
191.25 |
| Dec 3, 1998 |
195.00 |
| Dec 2, 1998 |
206.25 |
| Dec 1, 1998 |
202.50 |
| Nov 30, 1998 |
190.00 |
| Nov 27, 1998 |
180.00 |
| Nov 25, 1998 |
168.75 |
| Nov 24, 1998 |
155.63 |
| Nov 23, 1998 |
152.50 |
| Nov 20, 1998 |
150.00 |
| Nov 19, 1998 |
144.38 |
| Nov 18, 1998 |
133.75 |
| Nov 17, 1998 |
133.75 |
| Nov 16, 1998 |
132.50 |
| Nov 13, 1998 |
133.13 |
| Nov 12, 1998 |
125.63 |
| Nov 11, 1998 |
133.13 |
| Nov 10, 1998 |
138.13 |
| Nov 9, 1998 |
140.00 |
| Nov 6, 1998 |
138.13 |
| Nov 5, 1998 |
138.75 |
| Nov 4, 1998 |
138.75 |
| Nov 3, 1998 |
134.38 |
| Nov 2, 1998 |
118.75 |
| Oct 30, 1998 |
114.38 |
| Oct 29, 1998 |
114.38 |
| Oct 28, 1998 |
118.75 |
| Oct 27, 1998 |
121.25 |
| Oct 26, 1998 |
118.75 |
| Oct 23, 1998 |
110.63 |
| Oct 22, 1998 |
110.00 |
| Oct 21, 1998 |
105.63 |
| Oct 20, 1998 |
105.63 |
| Oct 19, 1998 |
103.13 |
| Oct 16, 1998 |
100.00 |
| Oct 15, 1998 |
101.25 |
| Oct 14, 1998 |
98.75 |
| Oct 13, 1998 |
107.66 |
| Oct 12, 1998 |
96.25 |
| Oct 9, 1998 |
90.00 |
| Oct 8, 1998 |
75.00 |
| Oct 7, 1998 |
80.00 |
| Oct 6, 1998 |
93.13 |
| Oct 5, 1998 |
95.00 |
| Oct 2, 1998 |
107.50 |
| Oct 1, 1998 |
107.50 |
| Sep 30, 1998 |
116.25 |
| Sep 29, 1998 |
126.25 |
| Sep 28, 1998 |
133.13 |
| Sep 25, 1998 |
135.63 |
| Sep 24, 1998 |
135.00 |
| Sep 23, 1998 |
143.75 |
| Sep 22, 1998 |
136.88 |
| Sep 21, 1998 |
129.38 |
| Sep 18, 1998 |
130.63 |
| Sep 17, 1998 |
125.00 |
| Sep 16, 1998 |
131.25 |
| Sep 15, 1998 |
128.75 |
| Sep 14, 1998 |
126.88 |
| Sep 11, 1998 |
118.13 |
| Sep 10, 1998 |
116.25 |
| Sep 9, 1998 |
120.31 |
| Sep 8, 1998 |
121.88 |
| Sep 4, 1998 |
104.38 |
| Sep 3, 1998 |
104.38 |
| Sep 2, 1998 |
111.25 |
| Sep 1, 1998 |
116.25 |
| Aug 31, 1998 |
116.25 |
| Aug 28, 1998 |
131.88 |
| Aug 27, 1998 |
133.75 |
| Aug 26, 1998 |
145.63 |
| Aug 25, 1998 |
153.13 |
| Aug 24, 1998 |
158.13 |
| Aug 21, 1998 |
157.50 |
| Aug 20, 1998 |
165.00 |
| Aug 19, 1998 |
162.50 |
| Aug 18, 1998 |
169.38 |
| Aug 17, 1998 |
166.25 |
| Aug 14, 1998 |
170.63 |
| Aug 13, 1998 |
165.00 |
| Aug 12, 1998 |
161.25 |
| Aug 11, 1998 |
141.25 |
| Aug 10, 1998 |
149.38 |
| Aug 7, 1998 |
150.63 |
| Aug 6, 1998 |
153.75 |
| Aug 5, 1998 |
154.38 |
| Aug 4, 1998 |
153.13 |
| Aug 3, 1998 |
158.75 |
| Jul 31, 1998 |
173.13 |
| Jul 30, 1998 |
178.13 |
| Jul 29, 1998 |
183.75 |
| Jul 28, 1998 |
170.00 |
| Jul 27, 1998 |
157.50 |
| Jul 24, 1998 |
151.25 |
| Jul 23, 1998 |
160.63 |
| Jul 22, 1998 |
168.13 |
| Jul 21, 1998 |
175.00 |
| Jul 20, 1998 |
169.38 |
| Jul 17, 1998 |
155.00 |
| Jul 16, 1998 |
146.25 |
| Jul 15, 1998 |
156.88 |
| Jul 14, 1998 |
156.88 |
| Jul 13, 1998 |
188.75 |
| Jul 10, 1998 |
220.00 |
| Jul 9, 1998 |
221.88 |
| Jul 8, 1998 |
223.13 |
| Jul 7, 1998 |
224.38 |
| Jul 6, 1998 |
222.50 |
| Jul 2, 1998 |
215.63 |
| Jul 1, 1998 |
215.00 |
| Jun 30, 1998 |
205.00 |
| Jun 29, 1998 |
209.38 |
| Jun 26, 1998 |
214.38 |
| Jun 25, 1998 |
215.00 |
| Jun 24, 1998 |
216.25 |
| Jun 23, 1998 |
216.25 |
| Jun 22, 1998 |
206.88 |
| Jun 19, 1998 |
198.13 |
| Jun 18, 1998 |
191.25 |
| Jun 17, 1998 |
185.63 |
| Jun 16, 1998 |
196.25 |
| Jun 15, 1998 |
191.88 |
| Jun 12, 1998 |
201.25 |
| Jun 11, 1998 |
205.63 |
| Jun 10, 1998 |
211.25 |
| Jun 9, 1998 |
217.50 |
| Jun 8, 1998 |
205.63 |
| Jun 5, 1998 |
210.00 |
| Jun 4, 1998 |
209.38 |
| Jun 3, 1998 |
213.13 |
| Jun 2, 1998 |
216.25 |
| Jun 1, 1998 |
223.75 |
| May 29, 1998 |
217.50 |
| May 28, 1998 |
213.75 |
| May 27, 1998 |
215.63 |
| May 26, 1998 |
217.50 |
| May 22, 1998 |
224.38 |
| May 21, 1998 |
224.38 |
| May 20, 1998 |
217.50 |
| May 19, 1998 |
223.75 |
| May 18, 1998 |
230.00 |
| May 15, 1998 |
240.63 |
| May 14, 1998 |
252.50 |
| May 13, 1998 |
245.63 |
| May 12, 1998 |
241.88 |
| May 11, 1998 |
235.63 |
| May 8, 1998 |
240.00 |
| May 7, 1998 |
235.00 |
| May 6, 1998 |
241.25 |
| May 5, 1998 |
245.63 |
| May 4, 1998 |
255.00 |
| May 1, 1998 |
246.88 |
| Apr 30, 1998 |
250.63 |
| Apr 29, 1998 |
252.50 |
| Apr 28, 1998 |
243.75 |
| Apr 27, 1998 |
233.13 |
| Apr 24, 1998 |
220.00 |
| Apr 23, 1998 |
211.25 |
| Apr 22, 1998 |
222.50 |
| Apr 21, 1998 |
238.13 |
| Apr 20, 1998 |
235.00 |
| Apr 17, 1998 |
211.88 |
| Apr 16, 1998 |
190.63 |
| Apr 15, 1998 |
356.25 |
| Apr 14, 1998 |
366.25 |
| Apr 13, 1998 |
365.00 |
| Apr 9, 1998 |
370.00 |
| Apr 8, 1998 |
390.63 |
| Apr 7, 1998 |
393.75 |
| Apr 6, 1998 |
413.75 |
| Apr 3, 1998 |
408.13 |
| Apr 2, 1998 |
401.88 |
| Apr 1, 1998 |
402.50 |
| Mar 31, 1998 |
397.50 |
| Mar 30, 1998 |
393.13 |
| Mar 27, 1998 |
390.63 |
| Mar 26, 1998 |
400.63 |
| Mar 25, 1998 |
406.25 |
| Mar 24, 1998 |
410.00 |
| Mar 23, 1998 |
391.25 |
| Mar 20, 1998 |
400.00 |
| Mar 19, 1998 |
398.13 |
| Mar 18, 1998 |
406.88 |
| Mar 17, 1998 |
406.88 |
| Mar 16, 1998 |
406.25 |
| Mar 13, 1998 |
408.13 |
| Mar 12, 1998 |
409.38 |
| Mar 11, 1998 |
396.88 |
| Mar 10, 1998 |
395.63 |
| Mar 9, 1998 |
390.00 |
| Mar 6, 1998 |
390.00 |
| Mar 5, 1998 |
378.75 |
| Mar 4, 1998 |
371.88 |
| Mar 3, 1998 |
374.38 |
| Mar 2, 1998 |
372.50 |
| Feb 27, 1998 |
375.00 |
| Feb 26, 1998 |
385.00 |
| Feb 25, 1998 |
376.88 |
| Feb 24, 1998 |
370.00 |
| Feb 23, 1998 |
371.88 |
| Feb 20, 1998 |
377.50 |
| Feb 19, 1998 |
360.63 |
| Feb 18, 1998 |
366.88 |
| Feb 17, 1998 |
364.38 |
| Feb 13, 1998 |
365.00 |
| Feb 12, 1998 |
365.00 |
| Feb 11, 1998 |
358.75 |
| Feb 10, 1998 |
363.75 |
| Feb 9, 1998 |
357.50 |
| Feb 6, 1998 |
363.75 |
| Feb 5, 1998 |
355.63 |
| Feb 4, 1998 |
375.00 |
| Feb 3, 1998 |
364.38 |
| Feb 2, 1998 |
350.63 |
| Jan 30, 1998 |
338.75 |
| Jan 29, 1998 |
336.88 |
| Jan 28, 1998 |
333.13 |
| Jan 27, 1998 |
334.38 |
| Jan 26, 1998 |
343.13 |
| Jan 23, 1998 |
346.88 |
| Jan 22, 1998 |
354.38 |
| Jan 21, 1998 |
348.13 |
| Jan 20, 1998 |
348.75 |
| Jan 16, 1998 |
340.00 |
| Jan 15, 1998 |
334.38 |
| Jan 14, 1998 |
335.63 |
| Jan 13, 1998 |
344.38 |
| Jan 12, 1998 |
324.38 |
| Jan 9, 1998 |
334.38 |
| Jan 8, 1998 |
342.50 |
| Jan 7, 1998 |
344.38 |
| Jan 6, 1998 |
336.88 |
| Jan 5, 1998 |
334.38 |
| Jan 2, 1998 |
339.38 |
| Dec 31, 1997 |
343.75 |
| Dec 30, 1997 |
336.88 |
| Dec 29, 1997 |
324.38 |
| Dec 26, 1997 |
313.13 |
| Dec 24, 1997 |
313.75 |
| Dec 23, 1997 |
321.25 |
| Dec 22, 1997 |
322.50 |
| Dec 19, 1997 |
326.88 |
| Dec 18, 1997 |
327.50 |
| Dec 17, 1997 |
321.25 |
| Dec 16, 1997 |
313.75 |
| Dec 15, 1997 |
305.63 |
| Dec 12, 1997 |
308.75 |
| Dec 11, 1997 |
308.13 |
| Dec 10, 1997 |
315.63 |
| Dec 9, 1997 |
317.50 |
| Dec 8, 1997 |
320.63 |
| Dec 5, 1997 |
318.13 |
| Dec 4, 1997 |
318.75 |
| Dec 3, 1997 |
310.63 |
| Dec 2, 1997 |
301.88 |
| Dec 1, 1997 |
302.50 |
| Nov 28, 1997 |
287.66 |
| Nov 26, 1997 |
287.50 |
| Nov 25, 1997 |
286.88 |
| Nov 24, 1997 |
290.00 |
| Nov 21, 1997 |
295.00 |
| Nov 20, 1997 |
290.63 |
| Nov 19, 1997 |
282.50 |
| Nov 18, 1997 |
283.13 |
| Nov 17, 1997 |
290.63 |
| Nov 14, 1997 |
285.63 |
| Nov 13, 1997 |
274.38 |
| Nov 12, 1997 |
273.75 |
| Nov 11, 1997 |
279.38 |
| Nov 10, 1997 |
281.25 |
| Nov 7, 1997 |
284.38 |
| Nov 6, 1997 |
291.88 |
| Nov 5, 1997 |
296.88 |
| Nov 4, 1997 |
299.38 |
| Nov 3, 1997 |
302.50 |
| Oct 31, 1997 |
295.63 |
| Oct 30, 1997 |
289.38 |
| Oct 29, 1997 |
291.25 |
| Oct 28, 1997 |
286.88 |
| Oct 27, 1997 |
269.38 |
| Oct 24, 1997 |
295.63 |
| Oct 23, 1997 |
298.75 |
| Oct 22, 1997 |
300.00 |
| Oct 21, 1997 |
298.75 |
| Oct 20, 1997 |
290.00 |
| Oct 17, 1997 |
290.63 |
| Oct 16, 1997 |
296.25 |
| Oct 15, 1997 |
300.00 |
| Oct 14, 1997 |
304.38 |
| Oct 13, 1997 |
301.88 |
| Oct 10, 1997 |
303.75 |
| Oct 9, 1997 |
301.88 |
| Oct 8, 1997 |
301.25 |
| Oct 7, 1997 |
307.50 |
| Oct 6, 1997 |
306.88 |
| Oct 3, 1997 |
305.63 |
| Oct 2, 1997 |
316.88 |
| Oct 1, 1997 |
308.13 |
| Sep 30, 1997 |
310.00 |
| Sep 29, 1997 |
308.75 |
| Sep 26, 1997 |
298.75 |
| Sep 25, 1997 |
305.63 |
| Sep 24, 1997 |
306.25 |
| Sep 23, 1997 |
317.50 |
| Sep 22, 1997 |
308.75 |
| Sep 19, 1997 |
301.88 |
| Sep 18, 1997 |
298.75 |
| Sep 17, 1997 |
295.00 |
| Sep 16, 1997 |
293.75 |
| Sep 15, 1997 |
290.00 |
| Sep 12, 1997 |
286.88 |
| Sep 11, 1997 |
281.25 |
| Sep 10, 1997 |
281.88 |
| Sep 9, 1997 |
280.00 |
| Sep 8, 1997 |
278.75 |
| Sep 5, 1997 |
278.13 |
| Sep 4, 1997 |
268.13 |
| Sep 3, 1997 |
250.00 |
| Sep 2, 1997 |
247.50 |
| Aug 29, 1997 |
236.88 |
| Aug 28, 1997 |
240.63 |
| Aug 27, 1997 |
243.75 |
| Aug 26, 1997 |
247.50 |
| Aug 25, 1997 |
251.25 |
| Aug 22, 1997 |
253.75 |
| Aug 21, 1997 |
251.88 |
| Aug 20, 1997 |
253.75 |
| Aug 19, 1997 |
255.63 |
| Aug 18, 1997 |
260.00 |
| Aug 15, 1997 |
250.00 |
| Aug 14, 1997 |
263.75 |
| Aug 13, 1997 |
263.75 |
| Aug 12, 1997 |
267.50 |
| Aug 11, 1997 |
261.88 |
| Aug 8, 1997 |
258.75 |
| Aug 7, 1997 |
255.00 |
| Aug 6, 1997 |
255.00 |
| Aug 5, 1997 |
254.38 |
| Aug 4, 1997 |
241.88 |
| Aug 1, 1997 |
244.38 |
| Jul 31, 1997 |
246.25 |
| Jul 30, 1997 |
245.00 |
| Jul 29, 1997 |
243.13 |
| Jul 28, 1997 |
242.50 |
| Jul 25, 1997 |
241.88 |
| Jul 24, 1997 |
241.88 |
| Jul 23, 1997 |
240.00 |
| Jul 22, 1997 |
245.00 |
| Jul 21, 1997 |
240.00 |
| Jul 18, 1997 |
238.75 |
| Jul 17, 1997 |
243.13 |
| Jul 16, 1997 |
248.13 |
| Jul 15, 1997 |
244.38 |
| Jul 14, 1997 |
237.50 |
| Jul 11, 1997 |
241.25 |
| Jul 10, 1997 |
245.63 |
| Jul 9, 1997 |
246.88 |
| Jul 8, 1997 |
255.00 |
| Jul 7, 1997 |
263.13 |
| Jul 3, 1997 |
263.13 |
| Jul 2, 1997 |
258.13 |
| Jul 1, 1997 |
255.63 |
| Jun 30, 1997 |
258.13 |
| Jun 27, 1997 |
257.50 |
| Jun 26, 1997 |
257.50 |
| Jun 25, 1997 |
259.38 |
| Jun 24, 1997 |
260.63 |
| Jun 23, 1997 |
257.50 |
| Jun 20, 1997 |
265.00 |
| Jun 19, 1997 |
267.50 |
| Jun 18, 1997 |
261.88 |
| Jun 17, 1997 |
264.38 |
| Jun 16, 1997 |
260.00 |
| Jun 13, 1997 |
261.25 |
| Jun 12, 1997 |
255.00 |
| Jun 11, 1997 |
250.00 |
| Jun 10, 1997 |
241.25 |
| Jun 9, 1997 |
236.25 |
| Jun 6, 1997 |
231.25 |
| Jun 5, 1997 |
223.75 |
| Jun 4, 1997 |
225.00 |
| Jun 3, 1997 |
220.00 |
| Jun 2, 1997 |
226.25 |
| May 30, 1997 |
230.00 |
| May 29, 1997 |
228.75 |
| May 28, 1997 |
232.50 |
| May 27, 1997 |
250.00 |
| May 23, 1997 |
251.25 |
| May 22, 1997 |
236.25 |
| May 21, 1997 |
246.25 |
| May 20, 1997 |
240.00 |
| May 19, 1997 |
235.00 |
| May 16, 1997 |
238.75 |
| May 15, 1997 |
238.75 |
| May 14, 1997 |
236.25 |
| May 13, 1997 |
236.25 |
| May 12, 1997 |
240.00 |
| May 9, 1997 |
237.50 |
| May 8, 1997 |
238.75 |
| May 7, 1997 |
237.50 |
| May 6, 1997 |
241.25 |
| May 5, 1997 |
243.75 |
| May 2, 1997 |
233.75 |
| May 1, 1997 |
230.00 |
| Apr 30, 1997 |
211.25 |
| Apr 29, 1997 |
207.50 |
| Apr 28, 1997 |
201.25 |
| Apr 25, 1997 |
200.00 |
| Apr 24, 1997 |
203.75 |
| Apr 23, 1997 |
208.75 |
| Apr 22, 1997 |
207.50 |
| Apr 21, 1997 |
208.75 |
| Apr 18, 1997 |
205.00 |
| Apr 17, 1997 |
211.25 |
| Apr 16, 1997 |
220.00 |
| Apr 15, 1997 |
222.50 |
| Apr 14, 1997 |
220.00 |
| Apr 11, 1997 |
218.75 |
| Apr 10, 1997 |
226.25 |
| Apr 9, 1997 |
231.25 |
| Apr 8, 1997 |
233.75 |
| Apr 7, 1997 |
235.00 |
| Apr 4, 1997 |
223.75 |
| Apr 3, 1997 |
225.00 |
| Apr 2, 1997 |
228.75 |
| Apr 1, 1997 |
227.50 |
| Mar 31, 1997 |
225.00 |
| Mar 27, 1997 |
237.50 |
| Mar 26, 1997 |
238.75 |
| Mar 25, 1997 |
246.25 |
| Mar 24, 1997 |
245.00 |
| Mar 21, 1997 |
248.75 |
| Mar 20, 1997 |
250.00 |
| Mar 19, 1997 |
243.75 |
| Mar 18, 1997 |
252.50 |
| Mar 17, 1997 |
261.25 |
| Mar 14, 1997 |
260.00 |
| Mar 13, 1997 |
247.50 |
| Mar 12, 1997 |
241.25 |
| Mar 11, 1997 |
235.00 |
| Mar 10, 1997 |
233.75 |
| Mar 7, 1997 |
237.50 |
| Mar 6, 1997 |
233.75 |
| Mar 5, 1997 |
236.25 |
| Mar 4, 1997 |
237.50 |
| Mar 3, 1997 |
237.50 |
| Feb 28, 1997 |
241.25 |
| Feb 27, 1997 |
242.50 |
| Feb 26, 1997 |
252.50 |
| Feb 25, 1997 |
250.00 |
| Feb 24, 1997 |
238.75 |
| Feb 21, 1997 |
236.25 |
| Feb 20, 1997 |
233.75 |
| Feb 19, 1997 |
242.34 |
| Feb 18, 1997 |
245.00 |
| Feb 14, 1997 |
242.50 |
| Feb 13, 1997 |
240.00 |
| Feb 12, 1997 |
235.00 |
| Feb 11, 1997 |
238.75 |
| Feb 10, 1997 |
235.00 |
| Feb 7, 1997 |
235.00 |
| Feb 6, 1997 |
238.75 |
| Feb 5, 1997 |
245.00 |
| Feb 4, 1997 |
242.50 |
| Feb 3, 1997 |
242.50 |
| Jan 31, 1997 |
248.75 |
| Jan 30, 1997 |
255.00 |
| Jan 29, 1997 |
252.50 |
| Jan 28, 1997 |
256.25 |
| Jan 27, 1997 |
251.25 |
| Jan 24, 1997 |
260.00 |
| Jan 23, 1997 |
265.00 |
| Jan 22, 1997 |
268.75 |
| Jan 21, 1997 |
266.25 |
| Jan 20, 1997 |
263.75 |
| Jan 17, 1997 |
262.50 |
| Jan 16, 1997 |
263.75 |
| Jan 15, 1997 |
261.25 |
| Jan 14, 1997 |
265.00 |
| Jan 13, 1997 |
266.25 |
| Jan 10, 1997 |
262.50 |
| Jan 9, 1997 |
262.50 |
| Jan 8, 1997 |
261.25 |
| Jan 7, 1997 |
250.00 |
| Jan 6, 1997 |
243.75 |
| Jan 3, 1997 |
241.25 |
| Jan 2, 1997 |
236.25 |
| Dec 31, 1996 |
242.50 |
| Dec 30, 1996 |
240.00 |
| Dec 27, 1996 |
235.00 |
| Dec 26, 1996 |
232.50 |
| Dec 24, 1996 |
231.25 |
| Dec 23, 1996 |
233.75 |
| Dec 20, 1996 |
238.75 |
| Dec 19, 1996 |
245.00 |
| Dec 18, 1996 |
238.75 |
| Dec 17, 1996 |
225.00 |
| Dec 16, 1996 |
226.25 |
| Dec 13, 1996 |
227.50 |
| Dec 12, 1996 |
238.75 |
| Dec 11, 1996 |
245.00 |
| Dec 10, 1996 |
247.50 |
| Dec 9, 1996 |
256.25 |
| Dec 6, 1996 |
251.25 |
| Dec 5, 1996 |
256.25 |
| Dec 4, 1996 |
252.97 |
| Dec 3, 1996 |
262.50 |
| Dec 2, 1996 |
257.50 |
| Nov 29, 1996 |
265.00 |
| Nov 27, 1996 |
258.75 |
| Nov 26, 1996 |
261.25 |
| Nov 25, 1996 |
262.50 |
| Nov 22, 1996 |
246.25 |
| Nov 21, 1996 |
246.25 |
| Nov 20, 1996 |
238.75 |
| Nov 19, 1996 |
245.00 |
| Nov 18, 1996 |
248.75 |
| Nov 15, 1996 |
248.75 |
| Nov 14, 1996 |
256.25 |
| Nov 13, 1996 |
260.00 |
| Nov 12, 1996 |
262.50 |
| Nov 11, 1996 |
257.50 |
| Nov 8, 1996 |
257.50 |
| Nov 7, 1996 |
260.00 |
| Nov 6, 1996 |
268.75 |
| Nov 5, 1996 |
253.75 |
| Nov 4, 1996 |
247.50 |
| Nov 1, 1996 |
252.50 |
| Oct 31, 1996 |
245.00 |
| Oct 30, 1996 |
242.50 |
| Oct 29, 1996 |
243.75 |
| Oct 28, 1996 |
237.50 |
| Oct 25, 1996 |
251.25 |
| Oct 24, 1996 |
258.75 |
| Oct 23, 1996 |
256.25 |
| Oct 22, 1996 |
253.75 |
| Oct 21, 1996 |
260.00 |
| Oct 18, 1996 |
259.17 |
| Oct 17, 1996 |
264.17 |
| Oct 16, 1996 |
260.83 |
| Oct 15, 1996 |
267.50 |
| Oct 14, 1996 |
267.50 |
| Oct 11, 1996 |
271.67 |
| Oct 10, 1996 |
270.00 |
| Oct 9, 1996 |
265.83 |
| Oct 8, 1996 |
262.50 |
| Oct 7, 1996 |
265.83 |
| Oct 4, 1996 |
267.50 |
| Oct 3, 1996 |
268.33 |
| Oct 2, 1996 |
273.33 |
| Oct 1, 1996 |
266.67 |
| Sep 30, 1996 |
265.83 |
| Sep 27, 1996 |
261.67 |
| Sep 26, 1996 |
264.17 |
| Sep 25, 1996 |
252.50 |
| Sep 24, 1996 |
254.17 |
| Sep 23, 1996 |
255.83 |
| Sep 20, 1996 |
255.83 |
| Sep 19, 1996 |
255.00 |
| Sep 18, 1996 |
255.00 |
| Sep 17, 1996 |
261.67 |
| Sep 16, 1996 |
255.83 |
| Sep 13, 1996 |
253.33 |
| Sep 12, 1996 |
246.67 |
| Sep 11, 1996 |
245.83 |
| Sep 10, 1996 |
246.67 |
| Sep 9, 1996 |
244.17 |
| Sep 6, 1996 |
235.00 |
| Sep 5, 1996 |
228.33 |
| Sep 4, 1996 |
230.00 |
| Sep 3, 1996 |
229.17 |
| Aug 30, 1996 |
229.17 |
| Aug 29, 1996 |
232.50 |
| Aug 28, 1996 |
235.83 |
| Aug 27, 1996 |
237.50 |
| Aug 26, 1996 |
233.33 |
| Aug 23, 1996 |
233.33 |
| Aug 22, 1996 |
235.00 |
| Aug 21, 1996 |
224.17 |
| Aug 20, 1996 |
226.67 |
| Aug 19, 1996 |
234.17 |
| Aug 16, 1996 |
231.67 |
| Aug 15, 1996 |
223.33 |
| Aug 14, 1996 |
225.00 |
| Aug 13, 1996 |
219.17 |
| Aug 12, 1996 |
229.17 |
| Aug 9, 1996 |
234.17 |
| Aug 8, 1996 |
235.00 |
| Aug 7, 1996 |
239.17 |
| Aug 6, 1996 |
237.50 |
| Aug 5, 1996 |
235.00 |
| Aug 2, 1996 |
238.33 |
| Aug 1, 1996 |
233.33 |
| Jul 31, 1996 |
231.67 |
| Jul 30, 1996 |
229.17 |
| Jul 29, 1996 |
231.67 |
| Jul 26, 1996 |
234.17 |
| Jul 25, 1996 |
233.33 |
| Jul 24, 1996 |
225.83 |
| Jul 23, 1996 |
223.33 |
| Jul 22, 1996 |
219.17 |
| Jul 19, 1996 |
221.67 |
| Jul 18, 1996 |
227.50 |
| Jul 17, 1996 |
225.83 |
| Jul 16, 1996 |
212.50 |
| Jul 15, 1996 |
220.83 |
| Jul 12, 1996 |
229.17 |
| Jul 11, 1996 |
223.33 |
| Jul 10, 1996 |
235.00 |
| Jul 9, 1996 |
236.67 |
| Jul 8, 1996 |
230.00 |
| Jul 5, 1996 |
232.50 |
| Jul 3, 1996 |
241.67 |
| Jul 2, 1996 |
245.83 |
| Jul 1, 1996 |
245.00 |
| Jun 28, 1996 |
236.67 |
| Jun 27, 1996 |
239.17 |
| Jun 26, 1996 |
238.33 |
| Jun 25, 1996 |
241.67 |
| Jun 24, 1996 |
246.67 |
| Jun 21, 1996 |
247.50 |
| Jun 20, 1996 |
243.33 |
| Jun 19, 1996 |
245.83 |
| Jun 18, 1996 |
243.33 |
| Jun 17, 1996 |
254.17 |
| Jun 14, 1996 |
256.67 |
| Jun 13, 1996 |
260.00 |
| Jun 12, 1996 |
262.50 |
| Jun 11, 1996 |
255.00 |
| Jun 10, 1996 |
250.00 |
| Jun 7, 1996 |
249.17 |
| Jun 6, 1996 |
253.33 |
| Jun 5, 1996 |
254.17 |
| Jun 4, 1996 |
246.67 |
| Jun 3, 1996 |
243.33 |
| May 31, 1996 |
246.67 |
| May 30, 1996 |
245.00 |
| May 29, 1996 |
237.50 |
| May 28, 1996 |
243.33 |
| May 24, 1996 |
247.50 |
| May 23, 1996 |
249.17 |
| May 22, 1996 |
249.17 |
| May 21, 1996 |
247.50 |
| May 20, 1996 |
249.17 |
| May 17, 1996 |
251.67 |
| May 16, 1996 |
254.17 |
| May 15, 1996 |
249.17 |
| May 14, 1996 |
250.83 |
| May 13, 1996 |
248.33 |
| May 10, 1996 |
239.17 |
| May 9, 1996 |
237.50 |
| May 8, 1996 |
236.67 |
| May 7, 1996 |
235.83 |
| May 6, 1996 |
232.50 |
| May 3, 1996 |
233.33 |
| May 2, 1996 |
221.67 |
| May 1, 1996 |
228.33 |
| Apr 30, 1996 |
220.00 |
| Apr 29, 1996 |
219.17 |
| Apr 26, 1996 |
216.67 |
| Apr 25, 1996 |
214.17 |
| Apr 24, 1996 |
203.33 |
| Apr 23, 1996 |
206.67 |
| Apr 22, 1996 |
205.00 |
| Apr 19, 1996 |
207.50 |
| Apr 18, 1996 |
203.33 |
| Apr 17, 1996 |
198.33 |
| Apr 16, 1996 |
196.67 |
| Apr 15, 1996 |
199.17 |
| Apr 12, 1996 |
190.00 |
| Apr 11, 1996 |
187.50 |
| Apr 10, 1996 |
188.33 |
| Apr 9, 1996 |
186.67 |
| Apr 8, 1996 |
190.83 |
| Apr 4, 1996 |
195.00 |
| Apr 3, 1996 |
197.50 |
| Apr 2, 1996 |
199.17 |
| Apr 1, 1996 |
195.00 |
| Mar 29, 1996 |
195.00 |
| Mar 28, 1996 |
190.83 |
| Mar 27, 1996 |
190.83 |
| Mar 26, 1996 |
195.83 |
| Mar 25, 1996 |
200.00 |
| Mar 22, 1996 |
203.33 |
| Mar 21, 1996 |
206.67 |
| Mar 20, 1996 |
210.00 |
| Mar 19, 1996 |
212.50 |
| Mar 18, 1996 |
212.50 |
| Mar 15, 1996 |
208.33 |
| Mar 14, 1996 |
207.50 |
| Mar 13, 1996 |
202.50 |
| Mar 12, 1996 |
197.50 |
| Mar 11, 1996 |
197.50 |
| Mar 8, 1996 |
193.33 |
| Mar 7, 1996 |
205.00 |
| Mar 6, 1996 |
206.67 |
| Mar 5, 1996 |
208.33 |
| Mar 4, 1996 |
208.33 |
| Mar 1, 1996 |
206.67 |
| Feb 29, 1996 |
217.50 |
| Feb 28, 1996 |
215.83 |
| Feb 27, 1996 |
207.50 |
| Feb 26, 1996 |
213.33 |
| Feb 23, 1996 |
217.50 |
| Feb 22, 1996 |
224.17 |
| Feb 21, 1996 |
212.50 |
| Feb 20, 1996 |
208.33 |
| Feb 16, 1996 |
250.00 |
| Feb 15, 1996 |
255.00 |
| Feb 14, 1996 |
260.00 |
| Feb 13, 1996 |
261.67 |
| Feb 12, 1996 |
257.50 |
| Feb 9, 1996 |
259.17 |
| Feb 8, 1996 |
252.50 |
| Feb 7, 1996 |
250.00 |
| Feb 6, 1996 |
247.50 |
| Feb 5, 1996 |
245.83 |
| Feb 2, 1996 |
246.67 |
| Feb 1, 1996 |
255.00 |
| Jan 31, 1996 |
245.83 |
| Jan 30, 1996 |
241.67 |
| Jan 29, 1996 |
233.33 |
| Jan 26, 1996 |
234.17 |
| Jan 25, 1996 |
237.50 |
| Jan 24, 1996 |
236.67 |
| Jan 23, 1996 |
230.83 |
| Jan 22, 1996 |
225.83 |
| Jan 19, 1996 |
229.17 |
| Jan 18, 1996 |
229.17 |
| Jan 17, 1996 |
227.50 |
| Jan 16, 1996 |
218.33 |
| Jan 15, 1996 |
213.33 |
| Jan 12, 1996 |
219.17 |
| Jan 11, 1996 |
214.17 |
| Jan 10, 1996 |
206.67 |
| Jan 9, 1996 |
213.33 |
| Jan 8, 1996 |
220.00 |
| Jan 5, 1996 |
219.17 |
| Jan 4, 1996 |
221.67 |
| Jan 3, 1996 |
225.83 |
| Jan 2, 1996 |
230.00 |
| Dec 29, 1995 |
227.50 |
| Dec 28, 1995 |
226.67 |
| Dec 27, 1995 |
224.17 |
| Dec 26, 1995 |
220.00 |
| Dec 22, 1995 |
216.67 |
| Dec 21, 1995 |
214.17 |
| Dec 20, 1995 |
219.17 |
| Dec 19, 1995 |
215.83 |
| Dec 18, 1995 |
200.00 |
| Dec 15, 1995 |
207.50 |
| Dec 14, 1995 |
210.83 |
| Dec 13, 1995 |
225.00 |
| Dec 12, 1995 |
212.50 |
| Dec 11, 1995 |
220.83 |
| Dec 8, 1995 |
226.67 |
| Dec 7, 1995 |
227.50 |
| Dec 6, 1995 |
230.00 |
| Dec 5, 1995 |
240.00 |
| Dec 4, 1995 |
246.67 |
| Dec 1, 1995 |
238.33 |
| Nov 30, 1995 |
253.33 |
| Nov 29, 1995 |
239.17 |
| Nov 28, 1995 |
231.67 |
| Nov 27, 1995 |
235.00 |
| Nov 24, 1995 |
238.33 |
| Nov 22, 1995 |
236.67 |
| Nov 21, 1995 |
239.17 |
| Nov 20, 1995 |
241.67 |
| Nov 17, 1995 |
246.67 |
| Nov 16, 1995 |
248.33 |
| Nov 15, 1995 |
246.67 |
| Nov 14, 1995 |
250.00 |
| Nov 13, 1995 |
252.50 |
| Nov 10, 1995 |
250.00 |
| Nov 9, 1995 |
247.50 |
| Nov 8, 1995 |
242.50 |
| Nov 7, 1995 |
247.50 |
| Nov 6, 1995 |
247.50 |
| Nov 3, 1995 |
240.00 |
| Nov 2, 1995 |
244.17 |
| Nov 1, 1995 |
241.67 |
| Oct 31, 1995 |
230.83 |
| Oct 30, 1995 |
229.17 |
| Oct 27, 1995 |
224.17 |
| Oct 26, 1995 |
220.83 |
| Oct 25, 1995 |
220.00 |
| Oct 24, 1995 |
225.00 |
| Oct 23, 1995 |
225.00 |
| Oct 20, 1995 |
225.00 |
| Oct 19, 1995 |
232.50 |
| Oct 18, 1995 |
234.17 |
| Oct 17, 1995 |
237.50 |
| Oct 16, 1995 |
235.83 |
| Oct 13, 1995 |
241.67 |
| Oct 12, 1995 |
242.50 |
| Oct 11, 1995 |
240.00 |
| Oct 10, 1995 |
233.33 |
| Oct 9, 1995 |
235.83 |
| Oct 6, 1995 |
233.33 |
| Oct 5, 1995 |
234.17 |
| Oct 4, 1995 |
233.33 |
| Oct 3, 1995 |
234.17 |
| Oct 2, 1995 |
236.67 |
| Sep 29, 1995 |
232.50 |
| Sep 28, 1995 |
233.33 |
| Sep 27, 1995 |
224.17 |
| Sep 26, 1995 |
225.00 |
| Sep 25, 1995 |
230.00 |
| Sep 22, 1995 |
230.00 |
| Sep 21, 1995 |
232.50 |
| Sep 20, 1995 |
232.50 |
| Sep 19, 1995 |
228.33 |
| Sep 18, 1995 |
225.83 |
| Sep 15, 1995 |
226.67 |
| Sep 14, 1995 |
230.00 |
| Sep 13, 1995 |
215.00 |
| Sep 12, 1995 |
214.17 |
| Sep 11, 1995 |
213.33 |
| Sep 8, 1995 |
220.00 |
| Sep 7, 1995 |
221.67 |
| Sep 6, 1995 |
226.67 |
| Sep 5, 1995 |
225.00 |
| Sep 1, 1995 |
226.67 |
| Aug 31, 1995 |
227.50 |
| Aug 30, 1995 |
225.83 |
| Aug 29, 1995 |
229.17 |
| Aug 28, 1995 |
223.33 |
| Aug 25, 1995 |
221.67 |
| Aug 24, 1995 |
225.00 |
| Aug 23, 1995 |
217.50 |
| Aug 22, 1995 |
219.17 |
| Aug 21, 1995 |
220.00 |
| Aug 18, 1995 |
221.67 |
| Aug 17, 1995 |
216.67 |
| Aug 16, 1995 |
217.50 |
| Aug 15, 1995 |
207.50 |
| Aug 14, 1995 |
209.17 |
| Aug 11, 1995 |
210.00 |
| Aug 10, 1995 |
207.50 |
| Aug 9, 1995 |
205.83 |
| Aug 8, 1995 |
203.33 |
| Aug 7, 1995 |
203.33 |
| Aug 4, 1995 |
206.67 |
| Aug 3, 1995 |
209.17 |
| Aug 2, 1995 |
202.50 |
| Aug 1, 1995 |
199.17 |
| Jul 31, 1995 |
200.83 |
| Jul 28, 1995 |
200.00 |
| Jul 27, 1995 |
201.67 |
| Jul 26, 1995 |
199.17 |
| Jul 25, 1995 |
201.67 |
| Jul 24, 1995 |
193.33 |
| Jul 21, 1995 |
192.50 |
| Jul 20, 1995 |
191.67 |
| Jul 19, 1995 |
192.50 |
| Jul 18, 1995 |
199.17 |
| Jul 17, 1995 |
199.17 |
| Jul 14, 1995 |
196.67 |
| Jul 13, 1995 |
195.83 |
| Jul 12, 1995 |
195.83 |
| Jul 11, 1995 |
200.00 |
| Jul 10, 1995 |
199.17 |
| Jul 7, 1995 |
200.00 |
| Jul 6, 1995 |
207.50 |
| Jul 5, 1995 |
192.50 |
| Jul 3, 1995 |
187.50 |
| Jun 30, 1995 |
187.22 |
| Jun 29, 1995 |
186.11 |
| Jun 28, 1995 |
183.89 |
| Jun 27, 1995 |
184.44 |
| Jun 26, 1995 |
186.67 |
| Jun 23, 1995 |
183.33 |
| Jun 22, 1995 |
183.33 |
| Jun 21, 1995 |
180.56 |
| Jun 20, 1995 |
179.44 |
| Jun 19, 1995 |
178.33 |
| Jun 16, 1995 |
174.44 |
| Jun 15, 1995 |
175.56 |
| Jun 14, 1995 |
176.11 |
| Jun 13, 1995 |
177.22 |
| Jun 12, 1995 |
175.56 |
| Jun 9, 1995 |
177.78 |
| Jun 8, 1995 |
180.00 |
| Jun 7, 1995 |
176.11 |
| Jun 6, 1995 |
164.44 |
| Jun 5, 1995 |
163.33 |
| Jun 2, 1995 |
163.33 |
| Jun 1, 1995 |
164.44 |
| May 31, 1995 |
163.33 |
| May 30, 1995 |
166.67 |
| May 26, 1995 |
165.56 |
| May 25, 1995 |
168.89 |
| May 24, 1995 |
171.11 |
| May 23, 1995 |
171.67 |
| May 22, 1995 |
173.89 |
| May 19, 1995 |
175.00 |
| May 18, 1995 |
172.78 |
| May 17, 1995 |
175.56 |
| May 16, 1995 |
176.67 |
| May 15, 1995 |
176.11 |
| May 12, 1995 |
177.22 |
| May 11, 1995 |
177.22 |
| May 10, 1995 |
174.44 |
| May 9, 1995 |
178.33 |
| May 8, 1995 |
172.78 |
| May 5, 1995 |
171.67 |
| May 4, 1995 |
173.33 |
| May 3, 1995 |
170.56 |
| May 2, 1995 |
171.67 |
| May 1, 1995 |
172.78 |
| Apr 28, 1995 |
175.56 |
| Apr 27, 1995 |
180.00 |
| Apr 26, 1995 |
177.78 |
| Apr 25, 1995 |
180.56 |
| Apr 24, 1995 |
180.56 |
| Apr 21, 1995 |
170.56 |
| Apr 20, 1995 |
167.78 |
| Apr 19, 1995 |
168.89 |
| Apr 18, 1995 |
170.56 |
| Apr 17, 1995 |
170.56 |
| Apr 13, 1995 |
172.78 |
| Apr 12, 1995 |
172.22 |
| Apr 11, 1995 |
172.78 |
| Apr 10, 1995 |
173.33 |
| Apr 7, 1995 |
170.56 |
| Apr 6, 1995 |
172.78 |
| Apr 5, 1995 |
172.22 |
| Apr 4, 1995 |
171.11 |
| Apr 3, 1995 |
171.67 |
| Mar 31, 1995 |
172.78 |
| Mar 30, 1995 |
171.11 |
| Mar 29, 1995 |
169.44 |
| Mar 28, 1995 |
168.89 |
| Mar 27, 1995 |
164.44 |
| Mar 24, 1995 |
168.33 |
| Mar 23, 1995 |
167.22 |
| Mar 22, 1995 |
165.56 |
| Mar 21, 1995 |
165.00 |
| Mar 20, 1995 |
161.67 |
| Mar 17, 1995 |
162.22 |
| Mar 16, 1995 |
162.78 |
| Mar 15, 1995 |
163.33 |
| Mar 14, 1995 |
163.89 |
| Mar 13, 1995 |
157.78 |
| Mar 10, 1995 |
160.00 |
| Mar 9, 1995 |
156.67 |
| Mar 8, 1995 |
156.11 |
| Mar 7, 1995 |
157.22 |
| Mar 6, 1995 |
157.22 |
| Mar 3, 1995 |
157.22 |
| Mar 2, 1995 |
157.22 |
| Mar 1, 1995 |
156.11 |
| Feb 28, 1995 |
156.67 |
| Feb 27, 1995 |
155.56 |
| Feb 24, 1995 |
156.11 |
| Feb 23, 1995 |
157.78 |
| Feb 22, 1995 |
157.22 |
| Feb 21, 1995 |
154.44 |
| Feb 17, 1995 |
156.11 |
| Feb 16, 1995 |
157.22 |
| Feb 15, 1995 |
156.67 |
| Feb 14, 1995 |
160.00 |
| Feb 13, 1995 |
160.00 |
| Feb 10, 1995 |
163.33 |
| Feb 9, 1995 |
165.00 |
| Feb 8, 1995 |
164.44 |
| Feb 7, 1995 |
164.44 |
| Feb 6, 1995 |
161.67 |
| Feb 3, 1995 |
160.00 |
| Feb 2, 1995 |
158.89 |
| Feb 1, 1995 |
155.56 |
| Jan 31, 1995 |
153.89 |
| Jan 30, 1995 |
151.67 |
| Jan 27, 1995 |
150.56 |
| Jan 26, 1995 |
151.11 |
| Jan 25, 1995 |
151.11 |
| Jan 24, 1995 |
153.33 |
| Jan 23, 1995 |
153.33 |
| Jan 20, 1995 |
155.00 |
| Jan 19, 1995 |
157.78 |
| Jan 18, 1995 |
158.89 |
| Jan 17, 1995 |
160.56 |
| Jan 16, 1995 |
159.44 |
| Jan 13, 1995 |
156.11 |
| Jan 12, 1995 |
155.00 |
| Jan 11, 1995 |
153.33 |
| Jan 10, 1995 |
152.22 |
| Jan 9, 1995 |
154.44 |
| Jan 6, 1995 |
148.33 |
| Jan 5, 1995 |
146.67 |
| Jan 4, 1995 |
148.33 |
| Jan 3, 1995 |
146.67 |
| Dec 30, 1994 |
147.78 |
| Dec 29, 1994 |
148.33 |
| Dec 28, 1994 |
144.44 |
| Dec 27, 1994 |
140.56 |
| Dec 23, 1994 |
140.00 |
| Dec 22, 1994 |
140.00 |
| Dec 21, 1994 |
138.33 |
| Dec 20, 1994 |
136.11 |
| Dec 19, 1994 |
137.78 |
| Dec 16, 1994 |
135.00 |
| Dec 15, 1994 |
136.11 |
| Dec 14, 1994 |
136.11 |
| Dec 13, 1994 |
140.56 |
| Dec 12, 1994 |
142.22 |
| Dec 9, 1994 |
136.11 |
| Dec 8, 1994 |
136.67 |
| Dec 7, 1994 |
141.11 |
| Dec 6, 1994 |
141.67 |
| Dec 5, 1994 |
137.78 |
| Dec 2, 1994 |
137.78 |
| Dec 1, 1994 |
135.56 |
| Nov 30, 1994 |
136.67 |
| Nov 29, 1994 |
140.56 |
| Nov 28, 1994 |
132.78 |
| Nov 25, 1994 |
127.78 |
| Nov 23, 1994 |
128.33 |
| Nov 22, 1994 |
130.56 |
| Nov 21, 1994 |
131.11 |
| Nov 18, 1994 |
132.78 |
| Nov 17, 1994 |
131.67 |
| Nov 16, 1994 |
133.33 |
| Nov 15, 1994 |
133.89 |
| Nov 14, 1994 |
135.56 |
| Nov 11, 1994 |
137.22 |
| Nov 10, 1994 |
137.78 |
| Nov 9, 1994 |
137.78 |
| Nov 8, 1994 |
138.33 |
| Nov 7, 1994 |
138.33 |
| Nov 4, 1994 |
139.44 |
| Nov 3, 1994 |
139.44 |
| Nov 2, 1994 |
137.78 |
| Nov 1, 1994 |
142.78 |
| Oct 31, 1994 |
142.78 |
| Oct 28, 1994 |
143.33 |
| Oct 27, 1994 |
137.22 |
| Oct 26, 1994 |
137.78 |
| Oct 25, 1994 |
137.22 |
| Oct 24, 1994 |
137.78 |
| Oct 21, 1994 |
137.22 |
| Oct 20, 1994 |
137.22 |
| Oct 19, 1994 |
141.11 |
| Oct 18, 1994 |
139.44 |
| Oct 17, 1994 |
138.33 |
| Oct 14, 1994 |
138.33 |
| Oct 13, 1994 |
140.56 |
| Oct 12, 1994 |
143.89 |
| Oct 11, 1994 |
145.00 |
| Oct 10, 1994 |
143.33 |
| Oct 7, 1994 |
141.11 |
| Oct 6, 1994 |
139.44 |
| Oct 5, 1994 |
140.00 |
| Oct 4, 1994 |
143.89 |
| Oct 3, 1994 |
147.22 |
| Sep 30, 1994 |
146.67 |
| Sep 29, 1994 |
144.44 |
| Sep 28, 1994 |
144.44 |
| Sep 27, 1994 |
146.11 |
| Sep 26, 1994 |
145.00 |
| Sep 23, 1994 |
147.78 |
| Sep 22, 1994 |
147.22 |
| Sep 21, 1994 |
146.11 |
| Sep 20, 1994 |
146.11 |
| Sep 19, 1994 |
148.89 |
| Sep 16, 1994 |
145.56 |
| Sep 15, 1994 |
145.56 |
| Sep 14, 1994 |
141.11 |
| Sep 13, 1994 |
141.11 |
| Sep 12, 1994 |
144.44 |
| Sep 9, 1994 |
145.00 |
| Sep 8, 1994 |
149.44 |
| Sep 7, 1994 |
151.11 |
| Sep 6, 1994 |
148.89 |
| Sep 2, 1994 |
151.11 |
| Sep 1, 1994 |
151.67 |
| Aug 31, 1994 |
152.22 |
| Aug 30, 1994 |
151.11 |
| Aug 29, 1994 |
148.89 |
| Aug 26, 1994 |
151.67 |
| Aug 25, 1994 |
150.00 |
| Aug 24, 1994 |
154.44 |
| Aug 23, 1994 |
151.11 |
| Aug 22, 1994 |
145.00 |
| Aug 19, 1994 |
141.11 |
| Aug 18, 1994 |
142.78 |
| Aug 17, 1994 |
143.33 |
| Aug 16, 1994 |
141.11 |
| Aug 15, 1994 |
142.22 |
| Aug 12, 1994 |
140.00 |
| Aug 11, 1994 |
138.89 |
| Aug 10, 1994 |
143.33 |
| Aug 9, 1994 |
138.33 |
| Aug 8, 1994 |
135.56 |
| Aug 5, 1994 |
135.56 |
| Aug 4, 1994 |
137.22 |
| Aug 3, 1994 |
138.89 |
| Aug 2, 1994 |
137.22 |
| Aug 1, 1994 |
136.67 |
| Jul 29, 1994 |
133.89 |
| Jul 28, 1994 |
130.00 |
| Jul 27, 1994 |
127.78 |
| Jul 26, 1994 |
130.56 |
| Jul 25, 1994 |
131.11 |
| Jul 22, 1994 |
130.00 |
| Jul 21, 1994 |
128.89 |
| Jul 20, 1994 |
128.89 |
| Jul 19, 1994 |
132.22 |
| Jul 18, 1994 |
131.11 |
| Jul 15, 1994 |
131.11 |
| Jul 14, 1994 |
128.89 |
| Jul 13, 1994 |
125.00 |
| Jul 12, 1994 |
120.56 |
| Jul 11, 1994 |
118.33 |
| Jul 8, 1994 |
118.89 |
| Jul 7, 1994 |
120.00 |
| Jul 6, 1994 |
117.78 |
| Jul 5, 1994 |
118.33 |
| Jul 1, 1994 |
118.33 |
| Jun 30, 1994 |
120.00 |
| Jun 29, 1994 |
123.89 |
| Jun 28, 1994 |
121.11 |
| Jun 27, 1994 |
120.56 |
| Jun 24, 1994 |
117.22 |
| Jun 23, 1994 |
120.56 |
| Jun 22, 1994 |
126.11 |
| Jun 21, 1994 |
123.89 |
| Jun 20, 1994 |
128.89 |
| Jun 17, 1994 |
134.44 |
| Jun 16, 1994 |
136.11 |
| Jun 15, 1994 |
134.44 |
| Jun 14, 1994 |
135.00 |
| Jun 13, 1994 |
133.89 |
| Jun 10, 1994 |
131.67 |
| Jun 9, 1994 |
129.44 |
| Jun 8, 1994 |
131.11 |
| Jun 7, 1994 |
127.78 |
| Jun 6, 1994 |
130.56 |
| Jun 3, 1994 |
132.22 |
| Jun 2, 1994 |
130.56 |
| Jun 1, 1994 |
131.67 |
| May 31, 1994 |
130.00 |
| May 27, 1994 |
128.33 |
| May 26, 1994 |
125.56 |
| May 25, 1994 |
126.11 |
| May 24, 1994 |
124.44 |
| May 23, 1994 |
123.33 |
| May 20, 1994 |
123.33 |
| May 19, 1994 |
124.44 |
| May 18, 1994 |
122.22 |
| May 17, 1994 |
118.89 |
| May 16, 1994 |
114.44 |
| May 13, 1994 |
118.89 |
| May 12, 1994 |
120.56 |
| May 11, 1994 |
126.11 |
| May 10, 1994 |
127.78 |
| May 9, 1994 |
131.67 |
| May 6, 1994 |
129.44 |
| May 5, 1994 |
128.33 |
| May 4, 1994 |
131.67 |
| May 3, 1994 |
130.56 |
| May 2, 1994 |
130.56 |
| Apr 29, 1994 |
130.56 |
| Apr 28, 1994 |
130.56 |
| Apr 26, 1994 |
128.89 |
| Apr 25, 1994 |
128.33 |
| Apr 22, 1994 |
132.22 |
| Apr 21, 1994 |
127.22 |
| Apr 20, 1994 |
120.00 |
| Apr 19, 1994 |
122.22 |
| Apr 18, 1994 |
126.11 |
| Apr 15, 1994 |
128.89 |
| Apr 14, 1994 |
125.56 |
| Apr 13, 1994 |
135.00 |
| Apr 12, 1994 |
140.00 |
| Apr 11, 1994 |
140.00 |
| Apr 8, 1994 |
142.22 |
| Apr 7, 1994 |
141.67 |
| Apr 6, 1994 |
142.78 |
| Apr 5, 1994 |
146.11 |
| Apr 4, 1994 |
137.78 |
| Mar 31, 1994 |
140.00 |
| Mar 30, 1994 |
138.89 |
| Mar 29, 1994 |
143.33 |
| Mar 28, 1994 |
144.44 |
| Mar 25, 1994 |
140.00 |
| Mar 24, 1994 |
136.67 |
| Mar 23, 1994 |
138.33 |
| Mar 22, 1994 |
138.89 |
| Mar 21, 1994 |
138.89 |
| Mar 18, 1994 |
141.11 |
| Mar 17, 1994 |
136.67 |
| Mar 16, 1994 |
130.56 |
| Mar 15, 1994 |
129.44 |
| Mar 14, 1994 |
131.11 |
| Mar 11, 1994 |
130.56 |
| Mar 10, 1994 |
132.78 |
| Mar 9, 1994 |
133.33 |
| Mar 8, 1994 |
134.44 |
| Mar 7, 1994 |
140.56 |
| Mar 4, 1994 |
136.11 |
| Mar 3, 1994 |
130.56 |
| Mar 2, 1994 |
131.67 |
| Mar 1, 1994 |
132.78 |
| Feb 28, 1994 |
133.33 |
| Feb 25, 1994 |
128.89 |
| Feb 24, 1994 |
132.22 |
| Feb 23, 1994 |
137.78 |
| Feb 22, 1994 |
135.56 |
| Feb 18, 1994 |
133.89 |
| Feb 17, 1994 |
137.22 |
| Feb 16, 1994 |
142.22 |
| Feb 15, 1994 |
144.44 |
| Feb 14, 1994 |
146.11 |
| Feb 11, 1994 |
145.56 |
| Feb 10, 1994 |
146.11 |
| Feb 9, 1994 |
141.67 |
| Feb 8, 1994 |
130.56 |
| Feb 7, 1994 |
135.56 |
| Feb 4, 1994 |
137.78 |
| Feb 3, 1994 |
145.00 |
| Feb 2, 1994 |
146.11 |
| Feb 1, 1994 |
143.33 |
| Jan 31, 1994 |
142.22 |
| Jan 28, 1994 |
147.78 |
| Jan 27, 1994 |
148.89 |
| Jan 26, 1994 |
145.00 |
| Jan 25, 1994 |
143.89 |
| Jan 24, 1994 |
140.56 |
| Jan 21, 1994 |
141.67 |
| Jan 20, 1994 |
137.78 |
| Jan 19, 1994 |
142.22 |
| Jan 18, 1994 |
148.33 |
| Jan 17, 1994 |
151.11 |
| Jan 14, 1994 |
148.89 |
| Jan 13, 1994 |
144.44 |
| Jan 12, 1994 |
142.22 |
| Jan 11, 1994 |
145.56 |
| Jan 10, 1994 |
146.11 |
| Jan 7, 1994 |
147.78 |
| Jan 6, 1994 |
153.33 |
| Jan 5, 1994 |
157.78 |
| Jan 4, 1994 |
155.00 |
| Jan 3, 1994 |
155.56 |
| Dec 31, 1993 |
160.00 |
| Dec 30, 1993 |
158.33 |
| Dec 29, 1993 |
165.56 |
| Dec 28, 1993 |
159.44 |
| Dec 27, 1993 |
155.00 |
| Dec 23, 1993 |
153.33 |
| Dec 22, 1993 |
146.67 |
| Dec 21, 1993 |
141.67 |
| Dec 20, 1993 |
144.44 |
| Dec 17, 1993 |
146.67 |
| Dec 16, 1993 |
146.67 |
| Dec 15, 1993 |
143.33 |
| Dec 14, 1993 |
135.56 |
| Dec 13, 1993 |
139.44 |
| Dec 10, 1993 |
144.44 |
| Dec 9, 1993 |
146.67 |
| Dec 8, 1993 |
143.89 |
| Dec 7, 1993 |
150.00 |
| Dec 6, 1993 |
155.56 |
| Dec 3, 1993 |
155.56 |
| Dec 2, 1993 |
151.11 |
| Dec 1, 1993 |
156.67 |
| Nov 30, 1993 |
148.33 |
| Nov 29, 1993 |
143.33 |
| Nov 26, 1993 |
146.11 |
| Nov 24, 1993 |
146.67 |
| Nov 23, 1993 |
146.67 |
| Nov 22, 1993 |
138.89 |
| Nov 19, 1993 |
149.44 |
| Nov 18, 1993 |
152.22 |
| Nov 17, 1993 |
148.89 |
| Nov 16, 1993 |
151.11 |
| Nov 15, 1993 |
157.78 |
| Nov 12, 1993 |
160.56 |
| Nov 11, 1993 |
163.33 |
| Nov 10, 1993 |
164.44 |
| Nov 9, 1993 |
158.33 |
| Nov 8, 1993 |
159.44 |
| Nov 5, 1993 |
157.22 |
| Nov 4, 1993 |
151.11 |
| Nov 3, 1993 |
163.33 |
| Nov 2, 1993 |
170.00 |
| Nov 1, 1993 |
166.67 |
| Oct 29, 1993 |
170.00 |
| Oct 28, 1993 |
165.00 |
| Oct 27, 1993 |
164.44 |
| Oct 26, 1993 |
159.44 |
| Oct 25, 1993 |
159.44 |
| Oct 22, 1993 |
156.67 |
| Oct 21, 1993 |
155.56 |
| Oct 20, 1993 |
158.89 |
| Oct 19, 1993 |
153.33 |
| Oct 18, 1993 |
162.78 |
| Oct 15, 1993 |
168.33 |
| Oct 14, 1993 |
172.22 |
| Oct 13, 1993 |
173.89 |
| Oct 12, 1993 |
169.44 |
| Oct 11, 1993 |
151.11 |
| Oct 8, 1993 |
151.11 |
| Oct 7, 1993 |
155.00 |
| Oct 6, 1993 |
157.22 |
| Oct 5, 1993 |
155.56 |
| Oct 4, 1993 |
157.22 |
| Oct 1, 1993 |
158.33 |
| Sep 30, 1993 |
158.89 |
| Sep 29, 1993 |
155.56 |
| Sep 28, 1993 |
154.44 |
| Sep 27, 1993 |
157.22 |
| Sep 24, 1993 |
157.78 |
| Sep 23, 1993 |
160.00 |
| Sep 22, 1993 |
160.00 |
| Sep 21, 1993 |
154.44 |
| Sep 20, 1993 |
155.56 |
| Sep 17, 1993 |
155.56 |
| Sep 16, 1993 |
156.67 |
| Sep 15, 1993 |
151.11 |
| Sep 14, 1993 |
146.67 |
| Sep 13, 1993 |
145.00 |
| Sep 10, 1993 |
146.11 |
| Sep 9, 1993 |
147.22 |
| Sep 8, 1993 |
147.78 |
| Sep 7, 1993 |
153.89 |
| Sep 3, 1993 |
156.11 |
| Sep 2, 1993 |
156.11 |
| Sep 1, 1993 |
152.78 |
| Aug 31, 1993 |
147.78 |
| Aug 30, 1993 |
144.44 |
| Aug 27, 1993 |
134.44 |
| Aug 26, 1993 |
134.44 |
| Aug 25, 1993 |
135.00 |
| Aug 24, 1993 |
136.67 |
| Aug 23, 1993 |
133.33 |
| Aug 20, 1993 |
133.89 |
| Aug 19, 1993 |
134.44 |
| Aug 18, 1993 |
138.89 |
| Aug 17, 1993 |
135.00 |
| Aug 16, 1993 |
137.78 |
| Aug 13, 1993 |
137.22 |
| Aug 12, 1993 |
139.44 |
| Aug 11, 1993 |
143.89 |
| Aug 10, 1993 |
136.67 |
| Aug 9, 1993 |
136.11 |
| Aug 6, 1993 |
137.22 |
| Aug 5, 1993 |
133.33 |
| Aug 4, 1993 |
133.33 |
| Aug 3, 1993 |
135.00 |
| Aug 2, 1993 |
135.56 |
| Jul 30, 1993 |
135.56 |
| Jul 29, 1993 |
138.33 |
| Jul 28, 1993 |
132.78 |
| Jul 27, 1993 |
126.67 |
| Jul 26, 1993 |
126.67 |
| Jul 23, 1993 |
122.78 |
| Jul 22, 1993 |
117.78 |
| Jul 21, 1993 |
118.33 |
| Jul 20, 1993 |
122.78 |
| Jul 19, 1993 |
122.78 |
| Jul 16, 1993 |
128.33 |
| Jul 15, 1993 |
129.44 |
| Jul 14, 1993 |
125.56 |
| Jul 13, 1993 |
120.00 |
| Jul 12, 1993 |
118.33 |
| Jul 9, 1993 |
117.78 |
| Jul 8, 1993 |
115.56 |
| Jul 7, 1993 |
115.56 |
| Jul 6, 1993 |
117.22 |
| Jul 2, 1993 |
122.22 |
| Jul 1, 1993 |
123.33 |
| Jun 30, 1993 |
123.33 |
| Jun 29, 1993 |
123.33 |
| Jun 28, 1993 |
123.89 |
| Jun 25, 1993 |
122.78 |
| Jun 24, 1993 |
117.22 |
| Jun 23, 1993 |
116.67 |
| Jun 22, 1993 |
118.33 |
| Jun 21, 1993 |
119.44 |
| Jun 18, 1993 |
120.00 |
| Jun 17, 1993 |
123.33 |
| Jun 16, 1993 |
123.89 |
| Jun 15, 1993 |
119.44 |
| Jun 14, 1993 |
118.89 |
| Jun 11, 1993 |
117.78 |
| Jun 10, 1993 |
115.56 |
| Jun 9, 1993 |
113.33 |
| Jun 8, 1993 |
113.33 |
| Jun 7, 1993 |
116.67 |
| Jun 4, 1993 |
122.22 |
| Jun 3, 1993 |
117.22 |
| Jun 2, 1993 |
113.89 |
| Jun 1, 1993 |
116.11 |
| May 28, 1993 |
113.33 |
| May 27, 1993 |
116.67 |
| May 26, 1993 |
110.56 |
| May 25, 1993 |
107.22 |
| May 24, 1993 |
102.22 |
| May 21, 1993 |
105.56 |
| May 20, 1993 |
106.11 |
| May 19, 1993 |
105.00 |
| May 18, 1993 |
103.33 |
| May 17, 1993 |
100.56 |
| May 14, 1993 |
103.33 |
| May 13, 1993 |
100.00 |
| May 12, 1993 |
97.22 |
| May 11, 1993 |
98.33 |
| May 10, 1993 |
96.67 |
| May 7, 1993 |
96.11 |
| May 6, 1993 |
94.44 |
| May 5, 1993 |
97.22 |
| May 4, 1993 |
97.78 |
| May 3, 1993 |
93.33 |
| Apr 30, 1993 |
91.48 |
| Apr 29, 1993 |
89.63 |
| Apr 28, 1993 |
89.63 |
| Apr 27, 1993 |
88.52 |
| Apr 26, 1993 |
88.15 |
| Apr 23, 1993 |
87.41 |
| Apr 22, 1993 |
88.52 |
| Apr 21, 1993 |
87.78 |
| Apr 20, 1993 |
86.67 |
| Apr 19, 1993 |
87.04 |
| Apr 16, 1993 |
84.44 |
| Apr 15, 1993 |
84.44 |
| Apr 14, 1993 |
86.30 |
| Apr 13, 1993 |
87.04 |
| Apr 12, 1993 |
85.56 |
| Apr 8, 1993 |
84.07 |
| Apr 7, 1993 |
86.67 |
| Apr 6, 1993 |
86.30 |
| Apr 5, 1993 |
85.18 |
| Apr 2, 1993 |
85.56 |
| Apr 1, 1993 |
88.89 |
| Mar 31, 1993 |
88.15 |
| Mar 30, 1993 |
85.18 |
| Mar 29, 1993 |
86.30 |
| Mar 26, 1993 |
81.85 |
| Mar 25, 1993 |
79.63 |
| Mar 24, 1993 |
79.26 |
| Mar 23, 1993 |
79.63 |
| Mar 22, 1993 |
79.63 |
| Mar 19, 1993 |
82.59 |
| Mar 18, 1993 |
83.33 |
| Mar 17, 1993 |
81.48 |
| Mar 16, 1993 |
82.96 |
| Mar 15, 1993 |
83.33 |
| Mar 12, 1993 |
81.85 |
| Mar 11, 1993 |
82.22 |
| Mar 10, 1993 |
83.33 |
| Mar 9, 1993 |
84.44 |
| Mar 8, 1993 |
84.82 |
| Mar 5, 1993 |
85.93 |
| Mar 4, 1993 |
84.82 |
| Mar 3, 1993 |
85.93 |
| Mar 2, 1993 |
81.48 |
| Mar 1, 1993 |
80.00 |
| Feb 26, 1993 |
80.74 |
| Feb 25, 1993 |
80.74 |
| Feb 24, 1993 |
79.63 |
| Feb 23, 1993 |
78.15 |
| Feb 22, 1993 |
76.67 |
| Feb 19, 1993 |
75.93 |
| Feb 18, 1993 |
78.52 |
| Feb 17, 1993 |
74.07 |
| Feb 16, 1993 |
78.15 |
| Feb 12, 1993 |
82.59 |
| Feb 11, 1993 |
82.96 |
| Feb 10, 1993 |
83.33 |
| Feb 9, 1993 |
83.70 |
| Feb 8, 1993 |
83.33 |
| Feb 5, 1993 |
83.70 |
| Feb 4, 1993 |
85.93 |
| Feb 3, 1993 |
85.93 |
| Feb 2, 1993 |
81.48 |
| Feb 1, 1993 |
81.85 |
| Jan 29, 1993 |
80.74 |
| Jan 28, 1993 |
80.74 |
| Jan 27, 1993 |
80.37 |
| Jan 26, 1993 |
81.48 |
| Jan 25, 1993 |
84.07 |
| Jan 22, 1993 |
80.74 |
| Jan 21, 1993 |
80.74 |
| Jan 20, 1993 |
79.63 |
| Jan 19, 1993 |
80.00 |
| Jan 18, 1993 |
80.37 |
| Jan 15, 1993 |
81.11 |
| Jan 14, 1993 |
81.85 |
| Jan 13, 1993 |
80.74 |
| Jan 12, 1993 |
78.89 |
| Jan 11, 1993 |
77.78 |
| Jan 8, 1993 |
78.89 |
| Jan 7, 1993 |
81.48 |
| Jan 6, 1993 |
82.22 |
| Jan 5, 1993 |
84.07 |
| Jan 4, 1993 |
80.00 |
| Dec 31, 1992 |
85.93 |
| Dec 30, 1992 |
81.48 |
| Dec 29, 1992 |
80.37 |
| Dec 28, 1992 |
82.22 |
| Dec 24, 1992 |
76.30 |
| Dec 23, 1992 |
77.04 |
| Dec 22, 1992 |
79.63 |
| Dec 21, 1992 |
81.11 |
| Dec 18, 1992 |
84.44 |
| Dec 17, 1992 |
83.33 |
| Dec 16, 1992 |
80.37 |
| Dec 15, 1992 |
82.96 |
| Dec 14, 1992 |
81.48 |
| Dec 11, 1992 |
82.59 |
| Dec 10, 1992 |
81.48 |
| Dec 9, 1992 |
80.00 |
| Dec 8, 1992 |
81.85 |
| Dec 7, 1992 |
82.96 |
| Dec 4, 1992 |
81.11 |
| Dec 3, 1992 |
79.26 |
| Dec 2, 1992 |
79.63 |
| Dec 1, 1992 |
80.00 |
| Nov 30, 1992 |
79.26 |
| Nov 27, 1992 |
80.74 |
| Nov 25, 1992 |
80.00 |
| Nov 24, 1992 |
78.89 |
| Nov 23, 1992 |
77.04 |
| Nov 20, 1992 |
79.26 |
| Nov 19, 1992 |
78.52 |
| Nov 18, 1992 |
75.93 |
| Nov 17, 1992 |
75.18 |
| Nov 16, 1992 |
77.04 |
| Nov 13, 1992 |
78.89 |
| Nov 12, 1992 |
77.04 |
| Nov 11, 1992 |
80.37 |
| Nov 10, 1992 |
79.63 |
| Nov 9, 1992 |
78.52 |
| Nov 6, 1992 |
74.07 |
| Nov 5, 1992 |
72.59 |
| Nov 4, 1992 |
71.85 |
| Nov 3, 1992 |
71.85 |
| Nov 2, 1992 |
71.11 |
| Oct 30, 1992 |
71.11 |
| Oct 29, 1992 |
69.26 |
| Oct 28, 1992 |
67.78 |
| Oct 27, 1992 |
67.04 |
| Oct 26, 1992 |
65.93 |
| Oct 23, 1992 |
64.82 |
| Oct 22, 1992 |
65.93 |
| Oct 21, 1992 |
64.82 |
| Oct 20, 1992 |
64.44 |
| Oct 19, 1992 |
64.82 |
| Oct 16, 1992 |
61.85 |
| Oct 15, 1992 |
61.85 |
| Oct 14, 1992 |
60.37 |
| Oct 13, 1992 |
61.11 |
| Oct 12, 1992 |
59.26 |
| Oct 9, 1992 |
59.26 |
| Oct 8, 1992 |
60.74 |
| Oct 7, 1992 |
60.74 |
| Oct 6, 1992 |
60.37 |
| Oct 5, 1992 |
59.26 |
| Oct 2, 1992 |
62.22 |
| Oct 1, 1992 |
62.96 |
| Sep 30, 1992 |
61.48 |
| Sep 29, 1992 |
62.59 |
| Sep 28, 1992 |
61.85 |
| Sep 25, 1992 |
62.22 |
| Sep 24, 1992 |
64.82 |
| Sep 23, 1992 |
64.44 |
| Sep 22, 1992 |
62.59 |
| Sep 21, 1992 |
62.22 |
| Sep 18, 1992 |
61.85 |
| Sep 17, 1992 |
61.48 |
| Sep 16, 1992 |
62.22 |
| Sep 15, 1992 |
62.22 |
| Sep 14, 1992 |
64.82 |
| Sep 11, 1992 |
60.00 |
| Sep 10, 1992 |
60.00 |
| Sep 9, 1992 |
58.89 |
| Sep 8, 1992 |
57.41 |
| Sep 4, 1992 |
58.15 |
| Sep 3, 1992 |
58.52 |
| Sep 2, 1992 |
59.26 |
| Sep 1, 1992 |
58.15 |
| Aug 31, 1992 |
58.89 |
| Aug 28, 1992 |
54.07 |
| Aug 27, 1992 |
54.81 |
| Aug 26, 1992 |
54.07 |
| Aug 25, 1992 |
52.96 |
| Aug 24, 1992 |
52.96 |
| Aug 21, 1992 |
54.81 |
| Aug 20, 1992 |
54.44 |
| Aug 19, 1992 |
52.22 |
| Aug 18, 1992 |
51.85 |
| Aug 17, 1992 |
53.33 |
| Aug 14, 1992 |
53.70 |
| Aug 13, 1992 |
54.07 |
| Aug 12, 1992 |
54.07 |
| Aug 11, 1992 |
54.07 |
| Aug 10, 1992 |
54.44 |
| Aug 7, 1992 |
55.93 |
| Aug 6, 1992 |
57.04 |
| Aug 5, 1992 |
57.78 |
| Aug 4, 1992 |
55.56 |
| Aug 3, 1992 |
56.30 |
| Jul 31, 1992 |
58.15 |
| Jul 30, 1992 |
57.78 |
| Jul 29, 1992 |
54.81 |
| Jul 28, 1992 |
52.59 |
| Jul 27, 1992 |
54.44 |
| Jul 24, 1992 |
54.81 |
| Jul 23, 1992 |
54.44 |
| Jul 22, 1992 |
54.81 |
| Jul 21, 1992 |
55.19 |
| Jul 20, 1992 |
56.30 |
| Jul 17, 1992 |
57.04 |
| Jul 16, 1992 |
58.15 |
| Jul 15, 1992 |
59.26 |
| Jul 14, 1992 |
58.89 |
| Jul 13, 1992 |
59.26 |
| Jul 10, 1992 |
58.15 |
| Jul 9, 1992 |
57.78 |
| Jul 8, 1992 |
57.04 |
| Jul 7, 1992 |
58.52 |
| Jul 6, 1992 |
58.52 |
| Jul 2, 1992 |
59.75 |
| Jul 1, 1992 |
60.49 |
| Jun 30, 1992 |
59.01 |
| Jun 29, 1992 |
57.53 |
| Jun 26, 1992 |
55.06 |
| Jun 25, 1992 |
53.33 |
| Jun 24, 1992 |
54.07 |
| Jun 23, 1992 |
54.57 |
| Jun 22, 1992 |
54.81 |
| Jun 19, 1992 |
56.54 |
| Jun 18, 1992 |
56.05 |
| Jun 17, 1992 |
56.30 |
| Jun 16, 1992 |
57.53 |
| Jun 15, 1992 |
56.79 |
| Jun 12, 1992 |
57.78 |
| Jun 11, 1992 |
58.03 |
| Jun 10, 1992 |
60.25 |
| Jun 9, 1992 |
60.99 |
| Jun 8, 1992 |
61.97 |
| Jun 5, 1992 |
63.95 |
| Jun 4, 1992 |
64.44 |
| Jun 3, 1992 |
63.70 |
| Jun 2, 1992 |
62.96 |
| Jun 1, 1992 |
63.21 |
| May 29, 1992 |
60.99 |
| May 28, 1992 |
60.00 |
| May 27, 1992 |
58.76 |
| May 26, 1992 |
57.78 |
| May 22, 1992 |
58.27 |
| May 21, 1992 |
57.78 |
| May 20, 1992 |
58.27 |
| May 19, 1992 |
57.53 |
| May 18, 1992 |
57.28 |
| May 15, 1992 |
56.54 |
| May 14, 1992 |
55.80 |
| May 13, 1992 |
56.05 |
| May 12, 1992 |
57.28 |
| May 11, 1992 |
57.78 |
| May 8, 1992 |
58.76 |
| May 7, 1992 |
59.51 |
| May 6, 1992 |
59.51 |
| May 5, 1992 |
58.76 |
| May 4, 1992 |
58.52 |
| May 1, 1992 |
58.03 |
| Apr 30, 1992 |
59.01 |
| Apr 29, 1992 |
60.25 |
| Apr 28, 1992 |
57.28 |
| Apr 27, 1992 |
58.27 |
| Apr 24, 1992 |
57.04 |
| Apr 23, 1992 |
54.57 |
| Apr 22, 1992 |
55.56 |
| Apr 21, 1992 |
56.05 |
| Apr 20, 1992 |
57.28 |
| Apr 16, 1992 |
62.47 |
| Apr 15, 1992 |
63.95 |
| Apr 14, 1992 |
63.21 |
| Apr 13, 1992 |
62.72 |
| Apr 10, 1992 |
62.96 |
| Apr 9, 1992 |
63.95 |
| Apr 8, 1992 |
64.69 |
| Apr 7, 1992 |
66.42 |
| Apr 6, 1992 |
66.67 |
| Apr 3, 1992 |
66.42 |
| Apr 2, 1992 |
65.93 |
| Apr 1, 1992 |
65.18 |
| Mar 31, 1992 |
61.73 |
| Mar 30, 1992 |
62.47 |
| Mar 27, 1992 |
62.96 |
| Mar 26, 1992 |
64.44 |
| Mar 25, 1992 |
64.94 |
| Mar 24, 1992 |
64.94 |
| Mar 23, 1992 |
66.17 |
| Mar 20, 1992 |
66.67 |
| Mar 19, 1992 |
68.39 |
| Mar 18, 1992 |
68.64 |
| Mar 17, 1992 |
68.15 |
| Mar 16, 1992 |
67.16 |
| Mar 13, 1992 |
66.91 |
| Mar 12, 1992 |
65.93 |
| Mar 11, 1992 |
66.42 |
| Mar 10, 1992 |
66.17 |
| Mar 9, 1992 |
64.44 |
| Mar 6, 1992 |
63.70 |
| Mar 5, 1992 |
64.20 |
| Mar 4, 1992 |
64.94 |
| Mar 3, 1992 |
65.68 |
| Mar 2, 1992 |
66.42 |
| Feb 28, 1992 |
66.91 |
| Feb 27, 1992 |
68.15 |
| Feb 26, 1992 |
63.21 |
| Feb 25, 1992 |
62.72 |
| Feb 24, 1992 |
64.69 |
| Feb 21, 1992 |
65.68 |
| Feb 20, 1992 |
62.96 |
| Feb 19, 1992 |
60.49 |
| Feb 18, 1992 |
61.97 |
| Feb 14, 1992 |
63.21 |
| Feb 13, 1992 |
63.70 |
| Feb 12, 1992 |
64.20 |
| Feb 11, 1992 |
63.95 |
| Feb 10, 1992 |
63.70 |
| Feb 7, 1992 |
65.18 |
| Feb 6, 1992 |
67.16 |
| Feb 5, 1992 |
67.90 |
| Feb 4, 1992 |
64.69 |
| Feb 3, 1992 |
62.47 |
| Jan 31, 1992 |
61.97 |
| Jan 30, 1992 |
61.24 |
| Jan 29, 1992 |
60.74 |
| Jan 28, 1992 |
62.22 |
| Jan 27, 1992 |
59.75 |
| Jan 24, 1992 |
58.03 |
| Jan 23, 1992 |
58.52 |
| Jan 22, 1992 |
57.78 |
| Jan 21, 1992 |
56.30 |
| Jan 20, 1992 |
57.53 |
| Jan 17, 1992 |
58.03 |
| Jan 16, 1992 |
58.27 |
| Jan 15, 1992 |
58.76 |
| Jan 14, 1992 |
57.78 |
| Jan 13, 1992 |
57.28 |
| Jan 10, 1992 |
58.52 |
| Jan 9, 1992 |
59.51 |
| Jan 8, 1992 |
59.26 |
| Jan 7, 1992 |
59.01 |
| Jan 6, 1992 |
59.26 |
| Jan 3, 1992 |
57.53 |
| Jan 2, 1992 |
58.52 |
| Dec 31, 1991 |
61.24 |
| Dec 30, 1991 |
62.47 |
| Dec 27, 1991 |
60.49 |
| Dec 26, 1991 |
60.00 |
| Dec 24, 1991 |
57.78 |
| Dec 23, 1991 |
56.54 |
| Dec 20, 1991 |
54.81 |
| Dec 19, 1991 |
54.32 |
| Dec 18, 1991 |
54.81 |
| Dec 17, 1991 |
54.57 |
| Dec 16, 1991 |
56.30 |
| Dec 13, 1991 |
55.80 |
| Dec 12, 1991 |
53.33 |
| Dec 11, 1991 |
53.33 |
| Dec 10, 1991 |
52.84 |
| Dec 9, 1991 |
53.58 |
| Dec 6, 1991 |
52.84 |
| Dec 5, 1991 |
53.33 |
| Dec 4, 1991 |
53.33 |
| Dec 3, 1991 |
53.83 |
| Dec 2, 1991 |
52.10 |
| Nov 29, 1991 |
52.10 |
| Nov 27, 1991 |
52.10 |
| Nov 26, 1991 |
52.10 |
| Nov 25, 1991 |
52.59 |
| Nov 22, 1991 |
52.35 |
| Nov 21, 1991 |
52.35 |
| Nov 20, 1991 |
51.36 |
| Nov 19, 1991 |
51.36 |
| Nov 18, 1991 |
53.09 |
| Nov 15, 1991 |
53.83 |
| Nov 14, 1991 |
55.06 |
| Nov 13, 1991 |
54.32 |
| Nov 12, 1991 |
53.33 |
| Nov 11, 1991 |
51.36 |
| Nov 8, 1991 |
52.35 |
| Nov 7, 1991 |
52.10 |
| Nov 6, 1991 |
52.10 |
| Nov 5, 1991 |
52.35 |
| Nov 4, 1991 |
52.59 |
| Nov 1, 1991 |
53.09 |
| Oct 31, 1991 |
53.33 |
| Oct 30, 1991 |
52.35 |
| Oct 29, 1991 |
51.11 |
| Oct 28, 1991 |
52.10 |
| Oct 25, 1991 |
52.59 |
| Oct 24, 1991 |
52.59 |
| Oct 23, 1991 |
53.58 |
| Oct 22, 1991 |
53.58 |
| Oct 21, 1991 |
54.07 |
| Oct 18, 1991 |
54.81 |
| Oct 17, 1991 |
54.57 |
| Oct 16, 1991 |
55.31 |
| Oct 15, 1991 |
53.09 |
| Oct 14, 1991 |
54.81 |
| Oct 11, 1991 |
55.06 |
| Oct 10, 1991 |
57.04 |
| Oct 9, 1991 |
56.79 |
| Oct 8, 1991 |
57.04 |
| Oct 7, 1991 |
57.28 |
| Oct 4, 1991 |
57.28 |
| Oct 3, 1991 |
56.79 |
| Oct 2, 1991 |
57.04 |
| Oct 1, 1991 |
57.04 |
| Sep 30, 1991 |
56.30 |
| Sep 27, 1991 |
55.56 |
| Sep 26, 1991 |
54.57 |
| Sep 25, 1991 |
55.06 |
| Sep 24, 1991 |
55.80 |
| Sep 23, 1991 |
56.30 |
| Sep 20, 1991 |
57.04 |
| Sep 19, 1991 |
58.27 |
| Sep 18, 1991 |
55.06 |
| Sep 17, 1991 |
54.07 |
| Sep 16, 1991 |
52.84 |
| Sep 13, 1991 |
53.58 |
| Sep 12, 1991 |
51.11 |
| Sep 11, 1991 |
48.89 |
| Sep 10, 1991 |
47.16 |
| Sep 9, 1991 |
46.91 |
| Sep 6, 1991 |
47.41 |
| Sep 5, 1991 |
47.65 |
| Sep 4, 1991 |
49.38 |
| Sep 3, 1991 |
50.12 |
| Aug 30, 1991 |
49.38 |
| Aug 29, 1991 |
49.63 |
| Aug 28, 1991 |
49.88 |
| Aug 27, 1991 |
49.88 |
| Aug 26, 1991 |
48.15 |
| Aug 23, 1991 |
48.15 |
| Aug 22, 1991 |
48.15 |
| Aug 21, 1991 |
47.41 |
| Aug 20, 1991 |
46.17 |
| Aug 19, 1991 |
46.67 |
| Aug 16, 1991 |
48.64 |
| Aug 15, 1991 |
48.64 |
| Aug 14, 1991 |
48.64 |
| Aug 13, 1991 |
48.64 |
| Aug 12, 1991 |
49.38 |
| Aug 9, 1991 |
50.86 |
| Aug 8, 1991 |
51.60 |
| Aug 7, 1991 |
51.60 |
| Aug 6, 1991 |
50.12 |
| Aug 5, 1991 |
49.63 |
| Aug 2, 1991 |
48.89 |
| Aug 1, 1991 |
48.64 |
| Jul 31, 1991 |
49.14 |
| Jul 30, 1991 |
48.89 |
| Jul 29, 1991 |
48.89 |
| Jul 26, 1991 |
49.14 |
| Jul 25, 1991 |
49.14 |
| Jul 24, 1991 |
49.14 |
| Jul 23, 1991 |
48.89 |
| Jul 22, 1991 |
48.64 |
| Jul 19, 1991 |
49.88 |
| Jul 18, 1991 |
50.86 |
| Jul 17, 1991 |
51.11 |
| Jul 16, 1991 |
50.86 |
| Jul 15, 1991 |
50.86 |
| Jul 12, 1991 |
50.37 |
| Jul 11, 1991 |
50.62 |
| Jul 10, 1991 |
50.12 |
| Jul 9, 1991 |
50.37 |
| Jul 8, 1991 |
49.63 |
| Jul 5, 1991 |
49.14 |
| Jul 3, 1991 |
48.89 |
| Jul 2, 1991 |
49.38 |
| Jul 1, 1991 |
49.14 |
| Jun 28, 1991 |
48.40 |
| Jun 27, 1991 |
48.64 |
| Jun 26, 1991 |
48.15 |
| Jun 25, 1991 |
47.65 |
| Jun 24, 1991 |
48.64 |
| Jun 21, 1991 |
49.14 |
| Jun 20, 1991 |
49.14 |
| Jun 19, 1991 |
50.37 |
| Jun 18, 1991 |
50.86 |
| Jun 17, 1991 |
50.62 |
| Jun 14, 1991 |
50.86 |
| Jun 13, 1991 |
50.62 |
| Jun 12, 1991 |
50.62 |
| Jun 11, 1991 |
51.11 |
| Jun 10, 1991 |
51.11 |
| Jun 7, 1991 |
51.36 |
| Jun 6, 1991 |
51.11 |
| Jun 5, 1991 |
51.36 |
| Jun 4, 1991 |
50.62 |
| Jun 3, 1991 |
50.37 |
| May 31, 1991 |
51.36 |
| May 30, 1991 |
49.88 |
| May 29, 1991 |
48.64 |
| May 28, 1991 |
46.67 |
| May 24, 1991 |
46.91 |
| May 23, 1991 |
46.67 |
| May 22, 1991 |
46.91 |
| May 21, 1991 |
46.17 |
| May 20, 1991 |
44.94 |
| May 17, 1991 |
44.20 |
| May 16, 1991 |
42.72 |
| May 15, 1991 |
41.48 |
| May 14, 1991 |
41.73 |
| May 13, 1991 |
43.21 |
| May 10, 1991 |
43.21 |
| May 9, 1991 |
44.20 |
| May 8, 1991 |
43.70 |
| May 7, 1991 |
43.95 |
| May 6, 1991 |
43.46 |
| May 3, 1991 |
43.70 |
| May 2, 1991 |
43.21 |
| May 1, 1991 |
43.21 |
| Apr 30, 1991 |
43.46 |
| Apr 29, 1991 |
43.70 |
| Apr 26, 1991 |
44.44 |
| Apr 25, 1991 |
44.44 |
| Apr 24, 1991 |
44.69 |
| Apr 23, 1991 |
43.70 |
| Apr 22, 1991 |
43.70 |
| Apr 19, 1991 |
45.68 |
| Apr 18, 1991 |
46.67 |
| Apr 17, 1991 |
46.91 |
| Apr 16, 1991 |
46.17 |
| Apr 15, 1991 |
46.67 |
| Apr 12, 1991 |
46.67 |
| Apr 11, 1991 |
46.91 |
| Apr 10, 1991 |
45.68 |
| Apr 9, 1991 |
44.94 |
| Apr 8, 1991 |
44.69 |
| Apr 5, 1991 |
45.19 |
| Apr 4, 1991 |
45.93 |
| Apr 3, 1991 |
46.91 |
| Apr 2, 1991 |
46.17 |
| Apr 1, 1991 |
44.20 |
| Mar 28, 1991 |
43.70 |
| Mar 27, 1991 |
43.46 |
| Mar 26, 1991 |
40.49 |
| Mar 25, 1991 |
40.00 |
| Mar 22, 1991 |
39.75 |
| Mar 21, 1991 |
39.51 |
| Mar 20, 1991 |
39.75 |
| Mar 19, 1991 |
39.01 |
| Mar 18, 1991 |
38.76 |
| Mar 15, 1991 |
39.75 |
| Mar 14, 1991 |
39.26 |
| Mar 13, 1991 |
38.03 |
| Mar 12, 1991 |
36.05 |
| Mar 11, 1991 |
38.27 |
| Mar 8, 1991 |
39.01 |
| Mar 7, 1991 |
38.03 |
| Mar 6, 1991 |
38.52 |
| Mar 5, 1991 |
37.53 |
| Mar 4, 1991 |
35.31 |
| Mar 1, 1991 |
36.54 |
| Feb 28, 1991 |
36.54 |
| Feb 27, 1991 |
36.38 |
| Feb 26, 1991 |
34.57 |
| Feb 25, 1991 |
34.90 |
| Feb 22, 1991 |
33.91 |
| Feb 21, 1991 |
34.07 |
| Feb 20, 1991 |
34.24 |
| Feb 19, 1991 |
34.57 |
| Feb 15, 1991 |
34.73 |
| Feb 14, 1991 |
34.40 |
| Feb 13, 1991 |
34.73 |
| Feb 12, 1991 |
34.73 |
| Feb 11, 1991 |
35.23 |
| Feb 8, 1991 |
34.90 |
| Feb 7, 1991 |
34.57 |
| Feb 6, 1991 |
34.57 |
| Feb 5, 1991 |
33.91 |
| Feb 4, 1991 |
33.25 |
| Feb 1, 1991 |
33.42 |
| Jan 31, 1991 |
33.09 |
| Jan 30, 1991 |
32.43 |
| Jan 29, 1991 |
31.44 |
| Jan 28, 1991 |
31.60 |
| Jan 25, 1991 |
31.28 |
| Jan 24, 1991 |
29.79 |
| Jan 23, 1991 |
29.96 |
| Jan 22, 1991 |
28.97 |
| Jan 21, 1991 |
29.14 |
| Jan 18, 1991 |
29.47 |
| Jan 17, 1991 |
28.81 |
| Jan 16, 1991 |
27.98 |
| Jan 15, 1991 |
26.83 |
| Jan 14, 1991 |
26.67 |
| Jan 11, 1991 |
27.65 |
| Jan 10, 1991 |
27.16 |
| Jan 9, 1991 |
27.33 |
| Jan 8, 1991 |
27.33 |
| Jan 7, 1991 |
27.33 |
| Jan 4, 1991 |
27.00 |
| Jan 3, 1991 |
27.65 |
| Jan 2, 1991 |
28.31 |
| Dec 31, 1990 |
29.30 |
| Dec 28, 1990 |
29.63 |
| Dec 27, 1990 |
30.12 |
| Dec 26, 1990 |
29.47 |
| Dec 24, 1990 |
29.14 |
| Dec 21, 1990 |
29.63 |
| Dec 20, 1990 |
28.81 |
| Dec 19, 1990 |
28.48 |
| Dec 18, 1990 |
28.31 |
| Dec 17, 1990 |
27.82 |
| Dec 14, 1990 |
28.48 |
| Dec 13, 1990 |
28.31 |
| Dec 12, 1990 |
27.00 |
| Dec 11, 1990 |
26.83 |
| Dec 10, 1990 |
27.00 |
| Dec 7, 1990 |
26.67 |
| Dec 6, 1990 |
26.50 |
| Dec 5, 1990 |
26.34 |
| Dec 4, 1990 |
26.34 |
| Dec 3, 1990 |
26.50 |
| Nov 30, 1990 |
25.35 |
| Nov 29, 1990 |
23.70 |
| Nov 28, 1990 |
22.88 |
| Nov 27, 1990 |
23.37 |
| Nov 26, 1990 |
22.88 |
| Nov 23, 1990 |
23.37 |
| Nov 21, 1990 |
22.72 |
| Nov 20, 1990 |
22.72 |
| Nov 19, 1990 |
22.88 |
| Nov 16, 1990 |
22.55 |
| Nov 15, 1990 |
23.05 |
| Nov 14, 1990 |
23.70 |
| Nov 13, 1990 |
24.03 |
| Nov 12, 1990 |
25.02 |
| Nov 9, 1990 |
24.03 |
| Nov 8, 1990 |
23.54 |
| Nov 7, 1990 |
23.70 |
| Nov 6, 1990 |
22.72 |
| Nov 5, 1990 |
22.06 |
| Nov 2, 1990 |
21.73 |
| Nov 1, 1990 |
21.24 |
| Oct 31, 1990 |
21.89 |
| Oct 30, 1990 |
22.06 |
| Oct 29, 1990 |
22.39 |
| Oct 26, 1990 |
23.05 |
| Oct 25, 1990 |
23.70 |
| Oct 24, 1990 |
24.69 |
| Oct 23, 1990 |
24.86 |
| Oct 22, 1990 |
24.03 |
| Oct 19, 1990 |
23.05 |
| Oct 18, 1990 |
22.39 |
| Oct 17, 1990 |
21.73 |
| Oct 16, 1990 |
21.89 |
| Oct 15, 1990 |
21.24 |
| Oct 12, 1990 |
21.73 |
| Oct 11, 1990 |
21.89 |
| Oct 10, 1990 |
23.05 |
| Oct 9, 1990 |
23.54 |
| Oct 8, 1990 |
24.03 |
| Oct 5, 1990 |
23.87 |
| Oct 4, 1990 |
23.87 |
| Oct 3, 1990 |
23.70 |
| Oct 2, 1990 |
23.70 |
| Oct 1, 1990 |
23.37 |
| Sep 28, 1990 |
22.55 |
| Sep 27, 1990 |
23.21 |
| Sep 26, 1990 |
23.54 |
| Sep 25, 1990 |
23.05 |
| Sep 24, 1990 |
23.37 |
| Sep 21, 1990 |
24.03 |
| Sep 20, 1990 |
23.54 |
| Sep 19, 1990 |
24.69 |
| Sep 18, 1990 |
24.69 |
| Sep 17, 1990 |
25.02 |
| Sep 14, 1990 |
25.68 |
| Sep 13, 1990 |
26.01 |
| Sep 12, 1990 |
26.01 |
| Sep 11, 1990 |
26.17 |
| Sep 10, 1990 |
25.35 |
| Sep 7, 1990 |
23.54 |
| Sep 6, 1990 |
22.72 |
| Sep 5, 1990 |
23.54 |
| Sep 4, 1990 |
23.54 |
| Aug 31, 1990 |
23.54 |
| Aug 30, 1990 |
23.54 |
| Aug 29, 1990 |
23.70 |
| Aug 28, 1990 |
23.70 |
| Aug 27, 1990 |
23.70 |
| Aug 24, 1990 |
22.06 |
| Aug 23, 1990 |
21.89 |
| Aug 22, 1990 |
23.54 |
| Aug 21, 1990 |
23.21 |
| Aug 20, 1990 |
24.20 |
| Aug 17, 1990 |
23.87 |
| Aug 16, 1990 |
24.03 |
| Aug 15, 1990 |
24.36 |
| Aug 14, 1990 |
25.02 |
| Aug 13, 1990 |
25.02 |
| Aug 10, 1990 |
24.86 |
| Aug 9, 1990 |
24.53 |
| Aug 8, 1990 |
25.02 |
| Aug 7, 1990 |
24.03 |
| Aug 6, 1990 |
23.37 |
| Aug 3, 1990 |
23.37 |
| Aug 2, 1990 |
24.69 |
| Aug 1, 1990 |
24.69 |
| Jul 31, 1990 |
24.69 |
| Jul 30, 1990 |
25.35 |
| Jul 27, 1990 |
25.35 |
| Jul 26, 1990 |
26.01 |
| Jul 25, 1990 |
26.01 |
| Jul 24, 1990 |
25.68 |
| Jul 23, 1990 |
26.01 |
| Jul 20, 1990 |
27.16 |
| Jul 19, 1990 |
27.49 |
| Jul 18, 1990 |
28.31 |
| Jul 17, 1990 |
28.97 |
| Jul 16, 1990 |
29.96 |
| Jul 13, 1990 |
27.98 |
| Jul 12, 1990 |
28.15 |
| Jul 11, 1990 |
27.65 |
| Jul 10, 1990 |
27.00 |
| Jul 9, 1990 |
26.83 |
| Jul 6, 1990 |
26.67 |
| Jul 5, 1990 |
26.67 |
| Jul 3, 1990 |
27.16 |
| Jul 2, 1990 |
26.83 |
| Jun 29, 1990 |
26.34 |
| Jun 28, 1990 |
27.65 |
| Jun 27, 1990 |
27.16 |
| Jun 26, 1990 |
27.49 |
| Jun 25, 1990 |
27.49 |
| Jun 22, 1990 |
27.16 |
| Jun 21, 1990 |
27.49 |
| Jun 20, 1990 |
27.33 |
| Jun 19, 1990 |
27.00 |
| Jun 18, 1990 |
27.00 |
| Jun 15, 1990 |
27.65 |
| Jun 14, 1990 |
27.65 |
| Jun 13, 1990 |
26.50 |
| Jun 12, 1990 |
26.83 |
| Jun 11, 1990 |
26.34 |
| Jun 8, 1990 |
26.83 |
| Jun 7, 1990 |
27.00 |
| Jun 6, 1990 |
26.01 |
| Jun 5, 1990 |
26.01 |
| Jun 4, 1990 |
26.34 |
| Jun 1, 1990 |
26.67 |
| May 31, 1990 |
25.84 |
| May 30, 1990 |
25.18 |
| May 29, 1990 |
24.69 |
| May 25, 1990 |
24.53 |
| May 24, 1990 |
25.02 |
| May 23, 1990 |
25.02 |
| May 22, 1990 |
24.36 |
| May 21, 1990 |
23.70 |
| May 18, 1990 |
23.70 |
| May 17, 1990 |
23.70 |
| May 16, 1990 |
23.87 |
| May 15, 1990 |
23.54 |
| May 14, 1990 |
23.70 |
| May 11, 1990 |
22.22 |
| May 10, 1990 |
22.06 |
| May 9, 1990 |
22.06 |
| May 8, 1990 |
22.06 |
| May 7, 1990 |
22.06 |
| May 4, 1990 |
21.40 |
| May 3, 1990 |
21.73 |
| May 2, 1990 |
20.74 |
| May 1, 1990 |
20.58 |
| Apr 30, 1990 |
20.58 |
| Apr 27, 1990 |
20.58 |
| Apr 26, 1990 |
21.07 |
| Apr 25, 1990 |
20.58 |
| Apr 24, 1990 |
20.58 |
| Apr 23, 1990 |
21.07 |
| Apr 20, 1990 |
22.06 |
| Apr 19, 1990 |
22.39 |
| Apr 18, 1990 |
22.22 |
| Apr 17, 1990 |
22.39 |
| Apr 16, 1990 |
22.55 |
| Apr 12, 1990 |
22.39 |
| Apr 11, 1990 |
22.06 |
| Apr 10, 1990 |
22.22 |
| Apr 9, 1990 |
21.56 |
| Apr 6, 1990 |
21.73 |
| Apr 5, 1990 |
22.39 |
| Apr 4, 1990 |
22.55 |
| Apr 3, 1990 |
22.55 |
| Apr 2, 1990 |
21.89 |
| Mar 30, 1990 |
22.55 |
| Mar 29, 1990 |
23.05 |
| Mar 28, 1990 |
23.54 |
| Mar 27, 1990 |
24.20 |
| Mar 26, 1990 |
23.54 |
| Mar 23, 1990 |
23.54 |
| Mar 22, 1990 |
23.21 |
| Mar 21, 1990 |
22.88 |
| Mar 20, 1990 |
22.88 |
| Mar 19, 1990 |
22.06 |
| Mar 16, 1990 |
21.56 |
| Mar 15, 1990 |
21.40 |
| Mar 14, 1990 |
21.24 |
| Mar 13, 1990 |
21.40 |
| Mar 12, 1990 |
21.56 |
| Mar 9, 1990 |
21.40 |
| Mar 8, 1990 |
21.40 |
| Mar 7, 1990 |
21.73 |
| Mar 6, 1990 |
21.07 |
| Mar 5, 1990 |
20.91 |
| Mar 2, 1990 |
21.07 |
| Mar 1, 1990 |
20.91 |
| Feb 28, 1990 |
21.40 |
| Feb 27, 1990 |
21.24 |
| Feb 26, 1990 |
20.91 |
| Feb 23, 1990 |
20.58 |
| Feb 22, 1990 |
21.56 |
| Feb 21, 1990 |
20.58 |
| Feb 20, 1990 |
19.26 |
| Feb 16, 1990 |
19.42 |
| Feb 15, 1990 |
18.93 |
| Feb 14, 1990 |
18.44 |
| Feb 13, 1990 |
18.44 |
| Feb 12, 1990 |
18.60 |
| Feb 9, 1990 |
18.60 |
| Feb 8, 1990 |
18.27 |
| Feb 7, 1990 |
18.11 |
| Feb 6, 1990 |
17.94 |
| Feb 5, 1990 |
18.44 |
| Feb 2, 1990 |
18.76 |
| Feb 1, 1990 |
17.94 |
| Jan 31, 1990 |
16.13 |
| Jan 30, 1990 |
15.97 |
| Jan 29, 1990 |
16.30 |
| Jan 26, 1990 |
16.13 |
| Jan 25, 1990 |
16.63 |
| Jan 24, 1990 |
16.46 |
| Jan 23, 1990 |
17.12 |
| Jan 22, 1990 |
16.95 |
| Jan 19, 1990 |
17.28 |
| Jan 18, 1990 |
17.28 |
| Jan 17, 1990 |
17.78 |
| Jan 16, 1990 |
17.78 |
| Jan 15, 1990 |
18.27 |
| Jan 12, 1990 |
18.27 |
| Jan 11, 1990 |
17.94 |
| Jan 10, 1990 |
17.94 |
| Jan 9, 1990 |
18.27 |
| Jan 8, 1990 |
18.27 |
| Jan 5, 1990 |
17.94 |
| Jan 4, 1990 |
18.27 |
| Jan 3, 1990 |
17.94 |
| Jan 2, 1990 |
17.78 |
| Dec 29, 1989 |
19.09 |
| Dec 28, 1989 |
18.27 |
| Dec 27, 1989 |
17.45 |
| Dec 26, 1989 |
17.45 |
| Dec 22, 1989 |
17.12 |
| Dec 21, 1989 |
17.28 |
| Dec 20, 1989 |
17.12 |
| Dec 19, 1989 |
17.61 |
| Dec 18, 1989 |
17.94 |
| Dec 15, 1989 |
18.44 |
| Dec 14, 1989 |
18.60 |
| Dec 13, 1989 |
18.60 |
| Dec 12, 1989 |
18.44 |
| Dec 11, 1989 |
18.44 |
| Dec 8, 1989 |
18.44 |
| Dec 7, 1989 |
18.76 |
| Dec 6, 1989 |
19.42 |
| Dec 5, 1989 |
18.27 |
| Dec 4, 1989 |
18.27 |
| Dec 1, 1989 |
19.26 |
| Nov 30, 1989 |
18.44 |
| Nov 29, 1989 |
18.76 |
| Nov 28, 1989 |
18.93 |
| Nov 27, 1989 |
18.44 |
| Nov 24, 1989 |
18.11 |
| Nov 22, 1989 |
18.44 |
| Nov 21, 1989 |
17.94 |
| Nov 20, 1989 |
18.44 |
| Nov 17, 1989 |
18.76 |
| Nov 16, 1989 |
18.76 |
| Nov 15, 1989 |
18.76 |
| Nov 14, 1989 |
18.11 |
| Nov 13, 1989 |
18.44 |
| Nov 10, 1989 |
17.61 |
| Nov 9, 1989 |
17.12 |
| Nov 8, 1989 |
15.97 |
| Nov 7, 1989 |
15.47 |
| Nov 6, 1989 |
15.64 |
| Nov 3, 1989 |
16.46 |
| Nov 2, 1989 |
16.95 |
| Nov 1, 1989 |
17.61 |
| Oct 31, 1989 |
17.61 |
| Oct 30, 1989 |
17.61 |
| Oct 27, 1989 |
17.61 |
| Oct 26, 1989 |
17.78 |
| Oct 25, 1989 |
17.94 |
| Oct 24, 1989 |
18.11 |
| Oct 23, 1989 |
18.11 |
| Oct 20, 1989 |
17.78 |
| Oct 19, 1989 |
17.94 |
| Oct 18, 1989 |
16.95 |
| Oct 17, 1989 |
17.28 |
| Oct 16, 1989 |
17.45 |
| Oct 13, 1989 |
19.09 |
| Oct 12, 1989 |
19.75 |
| Oct 11, 1989 |
19.75 |
| Oct 10, 1989 |
19.75 |
| Oct 9, 1989 |
19.75 |
| Oct 6, 1989 |
20.25 |
| Oct 5, 1989 |
19.26 |
| Oct 4, 1989 |
19.09 |
| Oct 3, 1989 |
18.76 |
| Oct 2, 1989 |
18.76 |
| Sep 29, 1989 |
19.09 |
| Sep 28, 1989 |
17.94 |
| Sep 27, 1989 |
18.11 |
| Sep 26, 1989 |
17.94 |
| Sep 25, 1989 |
18.27 |
| Sep 22, 1989 |
18.11 |
| Sep 21, 1989 |
18.27 |
| Sep 20, 1989 |
18.60 |
| Sep 19, 1989 |
18.60 |
| Sep 18, 1989 |
18.60 |
| Sep 15, 1989 |
18.44 |
| Sep 14, 1989 |
18.44 |
| Sep 13, 1989 |
18.11 |
| Sep 12, 1989 |
18.60 |
| Sep 11, 1989 |
18.93 |
| Sep 8, 1989 |
19.09 |
| Sep 7, 1989 |
18.44 |
| Sep 6, 1989 |
18.76 |
| Sep 5, 1989 |
19.26 |
| Sep 1, 1989 |
19.26 |
| Aug 31, 1989 |
19.09 |
| Aug 30, 1989 |
18.93 |
| Aug 29, 1989 |
19.42 |
| Aug 28, 1989 |
18.93 |
| Aug 25, 1989 |
18.76 |
| Aug 24, 1989 |
16.95 |
| Aug 23, 1989 |
15.64 |
| Aug 22, 1989 |
14.81 |
| Aug 21, 1989 |
15.14 |
| Aug 18, 1989 |
15.14 |
| Aug 17, 1989 |
15.80 |
| Aug 16, 1989 |
16.13 |
| Aug 15, 1989 |
16.46 |
| Aug 14, 1989 |
16.13 |
| Aug 11, 1989 |
16.13 |
| Aug 10, 1989 |
16.46 |
| Aug 9, 1989 |
15.80 |
| Aug 8, 1989 |
16.13 |
| Aug 7, 1989 |
16.79 |
| Aug 4, 1989 |
16.79 |
| Aug 3, 1989 |
16.13 |
| Aug 2, 1989 |
15.14 |
| Aug 1, 1989 |
14.49 |
| Jul 31, 1989 |
14.49 |
| Jul 28, 1989 |
14.49 |
| Jul 27, 1989 |
14.81 |
| Jul 26, 1989 |
15.14 |
| Jul 25, 1989 |
14.98 |
| Jul 24, 1989 |
14.49 |
| Jul 21, 1989 |
14.81 |
| Jul 20, 1989 |
14.81 |
| Jul 19, 1989 |
15.47 |
| Jul 18, 1989 |
15.14 |
| Jul 17, 1989 |
15.14 |
| Jul 14, 1989 |
14.49 |
| Jul 13, 1989 |
14.49 |
| Jul 12, 1989 |
14.49 |
| Jul 11, 1989 |
14.16 |
| Jul 10, 1989 |
14.49 |
| Jul 7, 1989 |
16.13 |
| Jul 6, 1989 |
16.46 |
| Jul 5, 1989 |
16.46 |
| Jul 3, 1989 |
16.63 |
| Jun 30, 1989 |
16.63 |
| Jun 29, 1989 |
16.79 |
| Jun 28, 1989 |
16.79 |
| Jun 27, 1989 |
16.95 |
| Jun 26, 1989 |
17.12 |
| Jun 23, 1989 |
16.79 |
| Jun 22, 1989 |
16.79 |
| Jun 21, 1989 |
17.12 |
| Jun 20, 1989 |
17.12 |
| Jun 19, 1989 |
17.45 |
| Jun 16, 1989 |
17.12 |
| Jun 15, 1989 |
17.12 |
| Jun 14, 1989 |
17.12 |
| Jun 13, 1989 |
17.12 |
| Jun 12, 1989 |
17.12 |
| Jun 9, 1989 |
17.12 |
| Jun 8, 1989 |
17.12 |
| Jun 7, 1989 |
16.46 |
| Jun 6, 1989 |
26.01 |
| Jun 5, 1989 |
26.67 |
| Jun 2, 1989 |
27.00 |
| Jun 1, 1989 |
24.20 |
| May 31, 1989 |
23.05 |
| May 30, 1989 |
23.37 |
| May 26, 1989 |
23.70 |
| May 25, 1989 |
24.36 |
| May 24, 1989 |
24.36 |
| May 23, 1989 |
23.05 |
| May 22, 1989 |
23.05 |
| May 19, 1989 |
22.39 |
| May 18, 1989 |
22.72 |
| May 17, 1989 |
22.88 |
| May 16, 1989 |
22.88 |
| May 15, 1989 |
23.70 |
| May 12, 1989 |
23.70 |
| May 11, 1989 |
22.39 |
| May 10, 1989 |
23.37 |
| May 9, 1989 |
23.70 |
| May 8, 1989 |
23.70 |
| May 5, 1989 |
22.88 |
| May 4, 1989 |
20.74 |
| May 3, 1989 |
20.58 |
| May 2, 1989 |
21.24 |
| May 1, 1989 |
20.08 |
| Apr 28, 1989 |
19.75 |
| Apr 27, 1989 |
19.26 |
| Apr 26, 1989 |
18.76 |
| Apr 25, 1989 |
19.42 |
| Apr 24, 1989 |
20.74 |
| Apr 21, 1989 |
20.25 |
| Apr 20, 1989 |
20.41 |
| Apr 19, 1989 |
20.41 |
| Apr 18, 1989 |
19.42 |
| Apr 17, 1989 |
19.26 |
| Apr 14, 1989 |
19.09 |
| Apr 13, 1989 |
19.42 |
| Apr 12, 1989 |
19.75 |
| Apr 11, 1989 |
19.92 |
| Apr 10, 1989 |
19.42 |
| Apr 7, 1989 |
19.42 |
| Apr 6, 1989 |
19.42 |
| Apr 5, 1989 |
19.42 |
| Apr 4, 1989 |
19.75 |
| Apr 3, 1989 |
19.75 |
| Mar 31, 1989 |
19.75 |
| Mar 30, 1989 |
20.08 |
| Mar 29, 1989 |
20.41 |
| Mar 28, 1989 |
20.08 |
| Mar 27, 1989 |
20.08 |
| Mar 23, 1989 |
20.08 |
| Mar 22, 1989 |
20.08 |
| Mar 21, 1989 |
19.42 |
| Mar 20, 1989 |
19.75 |
| Mar 17, 1989 |
19.75 |
| Mar 16, 1989 |
20.25 |
| Mar 15, 1989 |
19.75 |
| Mar 14, 1989 |
20.74 |
| Mar 13, 1989 |
20.08 |
| Mar 10, 1989 |
20.74 |
| Mar 9, 1989 |
19.75 |
| Mar 8, 1989 |
19.09 |
| Mar 7, 1989 |
18.76 |
| Mar 6, 1989 |
18.93 |
| Mar 3, 1989 |
19.75 |
| Mar 2, 1989 |
22.06 |
| Mar 1, 1989 |
22.39 |
| Feb 28, 1989 |
22.06 |
| Feb 27, 1989 |
22.72 |
| Feb 24, 1989 |
23.05 |
| Feb 23, 1989 |
23.37 |
| Feb 22, 1989 |
23.37 |
| Feb 21, 1989 |
24.36 |
| Feb 17, 1989 |
24.36 |
| Feb 16, 1989 |
25.02 |
| Feb 15, 1989 |
24.36 |
| Feb 14, 1989 |
24.03 |
| Feb 13, 1989 |
24.69 |
| Feb 10, 1989 |
25.35 |
| Feb 9, 1989 |
25.68 |
| Feb 8, 1989 |
24.36 |
| Feb 7, 1989 |
24.36 |
| Feb 6, 1989 |
24.36 |
| Feb 3, 1989 |
25.02 |
| Feb 2, 1989 |
26.01 |
| Feb 1, 1989 |
25.02 |
| Jan 31, 1989 |
23.70 |
| Jan 30, 1989 |
22.39 |
| Jan 27, 1989 |
22.06 |
| Jan 26, 1989 |
21.89 |
| Jan 25, 1989 |
21.89 |
| Jan 24, 1989 |
21.89 |
| Jan 23, 1989 |
22.06 |
| Jan 20, 1989 |
22.55 |
| Jan 19, 1989 |
22.06 |
| Jan 18, 1989 |
21.40 |
| Jan 17, 1989 |
21.07 |
| Jan 16, 1989 |
21.07 |
| Jan 13, 1989 |
21.24 |
| Jan 12, 1989 |
21.07 |
| Jan 11, 1989 |
21.24 |
| Jan 10, 1989 |
21.07 |
| Jan 9, 1989 |
21.89 |
| Jan 6, 1989 |
22.39 |
| Jan 5, 1989 |
22.22 |
| Jan 4, 1989 |
22.06 |
| Jan 3, 1989 |
23.05 |
| Dec 30, 1988 |
23.05 |
| Dec 29, 1988 |
23.05 |
| Dec 28, 1988 |
22.72 |
| Dec 27, 1988 |
23.37 |
| Dec 23, 1988 |
23.37 |
| Dec 22, 1988 |
23.05 |
| Dec 21, 1988 |
23.05 |
| Dec 20, 1988 |
24.03 |
| Dec 19, 1988 |
26.01 |
| Dec 16, 1988 |
27.33 |
| Dec 15, 1988 |
27.98 |
| Dec 14, 1988 |
27.98 |
| Dec 13, 1988 |
28.64 |
| Dec 12, 1988 |
28.31 |
| Dec 9, 1988 |
28.31 |
| Dec 8, 1988 |
28.64 |
| Dec 7, 1988 |
28.64 |
| Dec 6, 1988 |
27.98 |
| Dec 5, 1988 |
28.15 |
| Dec 2, 1988 |
27.65 |
| Dec 1, 1988 |
27.98 |
| Nov 30, 1988 |
27.00 |
| Nov 29, 1988 |
25.68 |
| Nov 28, 1988 |
25.35 |
| Nov 25, 1988 |
25.68 |
| Nov 23, 1988 |
25.68 |
| Nov 22, 1988 |
25.84 |
| Nov 21, 1988 |
24.53 |
| Nov 18, 1988 |
25.35 |
| Nov 17, 1988 |
25.35 |
| Nov 16, 1988 |
25.68 |
| Nov 15, 1988 |
26.01 |
| Nov 14, 1988 |
24.36 |
| Nov 11, 1988 |
25.02 |
| Nov 10, 1988 |
26.67 |
| Nov 9, 1988 |
27.65 |
| Nov 8, 1988 |
27.65 |
| Nov 7, 1988 |
27.65 |
| Nov 4, 1988 |
28.97 |
| Nov 3, 1988 |
29.96 |
| Nov 2, 1988 |
30.29 |
| Nov 1, 1988 |
29.79 |
| Oct 31, 1988 |
29.47 |
| Oct 28, 1988 |
29.96 |
| Oct 27, 1988 |
29.96 |
| Oct 26, 1988 |
31.28 |
| Oct 25, 1988 |
31.60 |
| Oct 24, 1988 |
32.26 |
| Oct 21, 1988 |
31.93 |
| Oct 20, 1988 |
31.60 |
| Oct 19, 1988 |
31.28 |
| Oct 18, 1988 |
30.62 |
| Oct 17, 1988 |
30.78 |
| Oct 14, 1988 |
31.28 |
| Oct 13, 1988 |
30.95 |
| Oct 12, 1988 |
31.28 |
| Oct 11, 1988 |
31.93 |
| Oct 10, 1988 |
31.93 |
| Oct 7, 1988 |
31.93 |
| Oct 6, 1988 |
30.29 |
| Oct 5, 1988 |
30.29 |
| Oct 4, 1988 |
30.29 |
| Oct 3, 1988 |
30.29 |
| Sep 30, 1988 |
29.30 |
| Sep 29, 1988 |
28.64 |
| Sep 28, 1988 |
28.64 |
| Sep 27, 1988 |
28.64 |
| Sep 26, 1988 |
30.45 |
| Sep 23, 1988 |
30.45 |
| Sep 22, 1988 |
30.95 |
| Sep 21, 1988 |
30.78 |
| Sep 20, 1988 |
30.29 |
| Sep 19, 1988 |
30.29 |
| Sep 16, 1988 |
31.11 |
| Sep 15, 1988 |
31.28 |
| Sep 14, 1988 |
31.28 |
| Sep 13, 1988 |
30.95 |
| Sep 12, 1988 |
31.28 |
| Sep 9, 1988 |
32.26 |
| Sep 8, 1988 |
32.26 |
| Sep 7, 1988 |
31.60 |
| Sep 6, 1988 |
32.26 |
| Sep 2, 1988 |
31.60 |
| Sep 1, 1988 |
30.62 |
| Aug 31, 1988 |
31.28 |
| Aug 30, 1988 |
31.60 |
| Aug 29, 1988 |
31.93 |
| Aug 26, 1988 |
31.11 |
| Aug 25, 1988 |
30.29 |
| Aug 24, 1988 |
30.95 |
| Aug 23, 1988 |
30.29 |
| Aug 22, 1988 |
30.29 |
| Aug 19, 1988 |
30.29 |
| Aug 18, 1988 |
29.30 |
| Aug 17, 1988 |
27.98 |
| Aug 16, 1988 |
26.67 |
| Aug 15, 1988 |
27.65 |
| Aug 12, 1988 |
28.64 |
| Aug 11, 1988 |
28.97 |
| Aug 10, 1988 |
28.97 |
| Aug 9, 1988 |
31.93 |
| Aug 8, 1988 |
32.26 |
| Aug 5, 1988 |
32.59 |
| Aug 4, 1988 |
32.26 |
| Aug 3, 1988 |
32.26 |
| Aug 2, 1988 |
31.28 |
| Aug 1, 1988 |
30.45 |
| Jul 29, 1988 |
30.62 |
| Jul 28, 1988 |
30.29 |
| Jul 27, 1988 |
30.29 |
| Jul 26, 1988 |
30.29 |
| Jul 25, 1988 |
30.95 |
| Jul 22, 1988 |
30.78 |
| Jul 21, 1988 |
31.93 |
| Jul 20, 1988 |
32.92 |
| Jul 19, 1988 |
33.25 |
| Jul 18, 1988 |
33.58 |
| Jul 15, 1988 |
33.25 |
| Jul 14, 1988 |
33.25 |
| Jul 13, 1988 |
32.92 |
| Jul 12, 1988 |
33.09 |
| Jul 11, 1988 |
33.58 |
| Jul 8, 1988 |
33.58 |
| Jul 7, 1988 |
33.09 |
| Jul 6, 1988 |
33.58 |
| Jul 5, 1988 |
33.91 |
| Jul 1, 1988 |
33.25 |
| Jun 30, 1988 |
33.91 |
| Jun 29, 1988 |
34.24 |
| Jun 28, 1988 |
34.24 |
| Jun 27, 1988 |
34.57 |
| Jun 24, 1988 |
35.56 |
| Jun 23, 1988 |
34.24 |
| Jun 22, 1988 |
34.24 |
| Jun 21, 1988 |
33.25 |
| Jun 20, 1988 |
33.09 |
| Jun 17, 1988 |
34.57 |
| Jun 16, 1988 |
34.90 |
| Jun 15, 1988 |
34.57 |
| Jun 14, 1988 |
35.23 |
| Jun 13, 1988 |
34.90 |
| Jun 10, 1988 |
35.23 |
| Jun 9, 1988 |
33.25 |
| Jun 8, 1988 |
32.26 |
| Jun 7, 1988 |
31.93 |
| Jun 6, 1988 |
32.26 |
| Jun 3, 1988 |
32.76 |
| Jun 2, 1988 |
32.26 |
| Jun 1, 1988 |
30.95 |
| May 31, 1988 |
29.96 |
| May 27, 1988 |
29.63 |
| May 26, 1988 |
28.97 |
| May 25, 1988 |
28.64 |
| May 24, 1988 |
28.97 |
| May 23, 1988 |
28.97 |
| May 20, 1988 |
29.63 |
| May 19, 1988 |
29.47 |
| May 18, 1988 |
29.63 |
| May 17, 1988 |
29.63 |
| May 16, 1988 |
30.12 |
| May 13, 1988 |
30.29 |
| May 12, 1988 |
29.96 |
| May 11, 1988 |
30.29 |
| May 10, 1988 |
31.93 |
| May 9, 1988 |
31.60 |
| May 6, 1988 |
31.93 |
| May 5, 1988 |
31.28 |
| May 4, 1988 |
31.77 |
| May 3, 1988 |
32.26 |
| May 2, 1988 |
32.59 |
| Apr 29, 1988 |
32.59 |
| Apr 28, 1988 |
33.58 |
| Apr 27, 1988 |
33.58 |
| Apr 26, 1988 |
32.92 |
| Apr 25, 1988 |
32.92 |
| Apr 22, 1988 |
32.59 |
| Apr 21, 1988 |
32.92 |
| Apr 20, 1988 |
32.26 |
| Apr 19, 1988 |
31.93 |
| Apr 18, 1988 |
32.26 |
| Apr 15, 1988 |
32.26 |
| Apr 14, 1988 |
31.93 |
| Apr 13, 1988 |
32.59 |
| Apr 12, 1988 |
32.92 |
| Apr 11, 1988 |
33.25 |
| Apr 8, 1988 |
31.93 |
| Apr 7, 1988 |
31.93 |
| Apr 6, 1988 |
31.77 |
| Apr 5, 1988 |
31.77 |
| Apr 4, 1988 |
31.93 |
| Mar 31, 1988 |
32.26 |
| Mar 30, 1988 |
31.28 |
| Mar 29, 1988 |
30.95 |
| Mar 28, 1988 |
30.62 |
| Mar 25, 1988 |
29.96 |
| Mar 24, 1988 |
31.28 |
| Mar 23, 1988 |
32.26 |
| Mar 22, 1988 |
32.76 |
| Mar 21, 1988 |
32.92 |
| Mar 18, 1988 |
33.58 |
| Mar 17, 1988 |
33.42 |
| Mar 16, 1988 |
32.92 |
| Mar 15, 1988 |
32.59 |
| Mar 14, 1988 |
31.93 |
| Mar 11, 1988 |
31.28 |
| Mar 10, 1988 |
32.26 |
| Mar 9, 1988 |
31.60 |
| Mar 8, 1988 |
29.96 |
| Mar 7, 1988 |
29.30 |
| Mar 4, 1988 |
28.97 |
| Mar 3, 1988 |
28.97 |
| Mar 2, 1988 |
28.64 |
| Mar 1, 1988 |
28.64 |
| Feb 29, 1988 |
27.98 |
| Feb 26, 1988 |
27.98 |
| Feb 25, 1988 |
27.98 |
| Feb 24, 1988 |
28.97 |
| Feb 23, 1988 |
29.30 |
| Feb 22, 1988 |
29.30 |
| Feb 19, 1988 |
28.64 |
| Feb 18, 1988 |
28.64 |
| Feb 17, 1988 |
28.97 |
| Feb 16, 1988 |
28.31 |
| Feb 12, 1988 |
27.65 |
| Feb 11, 1988 |
26.34 |
| Feb 10, 1988 |
25.02 |
| Feb 9, 1988 |
24.36 |
| Feb 8, 1988 |
24.03 |
| Feb 5, 1988 |
25.35 |
| Feb 4, 1988 |
25.02 |
| Feb 3, 1988 |
25.02 |
| Feb 2, 1988 |
23.37 |
| Feb 1, 1988 |
23.70 |
| Jan 29, 1988 |
23.37 |
| Jan 28, 1988 |
23.05 |
| Jan 27, 1988 |
23.05 |
| Jan 26, 1988 |
22.72 |
| Jan 25, 1988 |
22.39 |
| Jan 22, 1988 |
22.39 |
| Jan 21, 1988 |
22.39 |
| Jan 20, 1988 |
22.72 |
| Jan 19, 1988 |
23.70 |
| Jan 18, 1988 |
23.37 |
| Jan 15, 1988 |
23.70 |
| Jan 14, 1988 |
23.37 |
| Jan 13, 1988 |
24.03 |
| Jan 12, 1988 |
24.53 |
| Jan 11, 1988 |
26.01 |
| Jan 8, 1988 |
26.34 |
| Jan 7, 1988 |
27.33 |
| Jan 6, 1988 |
27.33 |
| Jan 5, 1988 |
26.67 |
| Jan 4, 1988 |
25.68 |
| Dec 31, 1987 |
25.68 |
| Dec 30, 1987 |
25.68 |
| Dec 29, 1987 |
24.36 |
| Dec 28, 1987 |
24.03 |
| Dec 24, 1987 |
24.69 |
| Dec 23, 1987 |
24.36 |
| Dec 22, 1987 |
23.37 |
| Dec 21, 1987 |
24.03 |
| Dec 18, 1987 |
24.53 |
| Dec 17, 1987 |
23.37 |
| Dec 16, 1987 |
24.53 |
| Dec 15, 1987 |
24.03 |
| Dec 14, 1987 |
25.02 |
| Dec 11, 1987 |
23.05 |
| Dec 10, 1987 |
22.06 |
| Dec 9, 1987 |
21.40 |
| Dec 8, 1987 |
20.08 |
| Dec 7, 1987 |
19.42 |
| Dec 4, 1987 |
17.45 |
| Dec 3, 1987 |
17.45 |
| Dec 2, 1987 |
16.79 |
| Dec 1, 1987 |
16.95 |
| Nov 30, 1987 |
16.13 |
| Nov 27, 1987 |
18.44 |
| Nov 25, 1987 |
18.76 |
| Nov 24, 1987 |
18.76 |
| Nov 23, 1987 |
18.44 |
| Nov 20, 1987 |
17.78 |
| Nov 19, 1987 |
19.09 |
| Nov 18, 1987 |
20.08 |
| Nov 17, 1987 |
20.41 |
| Nov 16, 1987 |
19.09 |
| Nov 13, 1987 |
18.60 |
| Nov 12, 1987 |
18.44 |
| Nov 11, 1987 |
18.76 |
| Nov 10, 1987 |
17.78 |
| Nov 9, 1987 |
17.45 |
| Nov 6, 1987 |
17.94 |
| Nov 5, 1987 |
17.78 |
| Nov 4, 1987 |
17.12 |
| Nov 3, 1987 |
18.11 |
| Nov 2, 1987 |
19.09 |
| Oct 30, 1987 |
19.42 |
| Oct 29, 1987 |
16.13 |
| Oct 28, 1987 |
14.16 |
| Oct 27, 1987 |
16.46 |
| Oct 26, 1987 |
16.46 |
| Oct 23, 1987 |
18.44 |
| Oct 22, 1987 |
20.08 |
| Oct 21, 1987 |
21.73 |
| Oct 20, 1987 |
22.39 |
| Oct 19, 1987 |
24.03 |
| Oct 16, 1987 |
28.97 |
| Oct 15, 1987 |
30.62 |
| Oct 14, 1987 |
29.63 |
| Oct 13, 1987 |
30.62 |
| Oct 12, 1987 |
29.96 |
| Oct 9, 1987 |
30.95 |
| Oct 8, 1987 |
31.60 |
| Oct 7, 1987 |
31.28 |
| Oct 6, 1987 |
31.60 |
| Oct 5, 1987 |
33.25 |
| Oct 2, 1987 |
33.58 |
| Oct 1, 1987 |
33.91 |
| Sep 30, 1987 |
33.25 |
| Sep 29, 1987 |
34.24 |
| Sep 28, 1987 |
35.56 |
| Sep 25, 1987 |
35.56 |
| Sep 24, 1987 |
35.56 |
| Sep 23, 1987 |
35.39 |
| Sep 22, 1987 |
34.24 |
| Sep 21, 1987 |
34.90 |
| Sep 18, 1987 |
36.87 |
| Sep 17, 1987 |
36.87 |
| Sep 16, 1987 |
37.53 |
| Sep 15, 1987 |
37.53 |
| Sep 14, 1987 |
39.18 |
| Sep 11, 1987 |
38.85 |
| Sep 10, 1987 |
39.51 |
| Sep 9, 1987 |
36.54 |
| Sep 8, 1987 |
36.54 |
| Sep 4, 1987 |
37.53 |
| Sep 3, 1987 |
37.53 |
| Sep 2, 1987 |
37.86 |
| Sep 1, 1987 |
38.52 |
| Aug 31, 1987 |
39.18 |
| Aug 28, 1987 |
37.20 |
| Aug 27, 1987 |
36.87 |
| Aug 26, 1987 |
36.54 |
| Aug 25, 1987 |
35.88 |
| Aug 24, 1987 |
35.88 |
| Aug 21, 1987 |
36.54 |
| Aug 20, 1987 |
36.21 |
| Aug 19, 1987 |
34.24 |
| Aug 18, 1987 |
33.91 |
| Aug 17, 1987 |
35.72 |
| Aug 14, 1987 |
36.87 |
| Aug 13, 1987 |
37.20 |
| Aug 12, 1987 |
37.53 |
| Aug 11, 1987 |
37.53 |
| Aug 10, 1987 |
37.53 |
| Aug 7, 1987 |
37.20 |
| Aug 6, 1987 |
36.87 |
| Aug 5, 1987 |
34.57 |
| Aug 4, 1987 |
32.92 |
| Aug 3, 1987 |
32.26 |
| Jul 31, 1987 |
32.92 |
| Jul 30, 1987 |
33.25 |
| Jul 29, 1987 |
31.93 |
| Jul 28, 1987 |
32.26 |
| Jul 27, 1987 |
32.92 |
| Jul 24, 1987 |
33.25 |
| Jul 23, 1987 |
32.92 |
| Jul 22, 1987 |
33.25 |
| Jul 21, 1987 |
32.92 |
| Jul 20, 1987 |
32.92 |
| Jul 17, 1987 |
33.25 |
| Jul 16, 1987 |
32.43 |
| Jul 15, 1987 |
32.92 |
| Jul 14, 1987 |
32.92 |
| Jul 13, 1987 |
32.92 |
| Jul 10, 1987 |
33.91 |
| Jul 9, 1987 |
33.91 |
| Jul 8, 1987 |
34.24 |
| Jul 7, 1987 |
33.91 |
| Jul 6, 1987 |
33.91 |
| Jul 2, 1987 |
33.25 |
| Jul 1, 1987 |
33.58 |
| Jun 30, 1987 |
33.58 |
| Jun 29, 1987 |
33.58 |
| Jun 26, 1987 |
33.58 |
| Jun 25, 1987 |
33.25 |
| Jun 24, 1987 |
33.58 |
| Jun 23, 1987 |
33.58 |
| Jun 22, 1987 |
33.58 |
| Jun 19, 1987 |
33.25 |
| Jun 18, 1987 |
32.92 |
| Jun 17, 1987 |
32.92 |
| Jun 16, 1987 |
33.25 |
| Jun 15, 1987 |
35.23 |
| Jun 12, 1987 |
35.23 |
| Jun 11, 1987 |
34.24 |
| Jun 10, 1987 |
34.24 |
| Jun 9, 1987 |
33.25 |
| Jun 8, 1987 |
33.25 |
| Jun 5, 1987 |
32.26 |
| Jun 4, 1987 |
30.29 |
| Jun 3, 1987 |
29.96 |
| Jun 2, 1987 |
29.96 |
| Jun 1, 1987 |
29.30 |
| May 29, 1987 |
29.30 |
| May 28, 1987 |
27.33 |
| May 27, 1987 |
27.16 |
| May 26, 1987 |
26.67 |
| May 22, 1987 |
25.84 |
| May 21, 1987 |
26.01 |
| May 20, 1987 |
24.86 |
| May 19, 1987 |
25.68 |
| May 18, 1987 |
25.68 |
| May 15, 1987 |
26.34 |
| May 14, 1987 |
26.67 |
| May 13, 1987 |
25.68 |
| May 12, 1987 |
25.02 |
| May 11, 1987 |
25.68 |
| May 8, 1987 |
25.68 |
| May 7, 1987 |
25.02 |
| May 6, 1987 |
24.69 |
| May 5, 1987 |
25.35 |
| May 4, 1987 |
25.02 |
| May 1, 1987 |
24.69 |
| Apr 30, 1987 |
24.36 |
| Apr 29, 1987 |
23.70 |
| Apr 28, 1987 |
21.40 |
| Apr 27, 1987 |
21.07 |
| Apr 24, 1987 |
22.06 |
| Apr 23, 1987 |
22.39 |
| Apr 22, 1987 |
22.06 |
| Apr 21, 1987 |
22.06 |
| Apr 20, 1987 |
22.72 |
| Apr 16, 1987 |
22.06 |
| Apr 15, 1987 |
21.73 |
| Apr 14, 1987 |
21.73 |
| Apr 13, 1987 |
22.39 |
| Apr 10, 1987 |
22.72 |
| Apr 9, 1987 |
22.72 |
| Apr 8, 1987 |
24.03 |
| Apr 7, 1987 |
25.02 |
| Apr 6, 1987 |
25.35 |
| Apr 3, 1987 |
25.68 |
| Apr 2, 1987 |
23.70 |
| Apr 1, 1987 |
22.39 |
| Mar 31, 1987 |
22.72 |
| Mar 30, 1987 |
22.06 |
| Mar 27, 1987 |
23.37 |
| Mar 26, 1987 |
23.87 |
| Mar 25, 1987 |
24.03 |
| Mar 24, 1987 |
24.36 |
| Mar 23, 1987 |
24.69 |
| Mar 20, 1987 |
24.69 |
| Mar 19, 1987 |
24.36 |
| Mar 18, 1987 |
24.69 |
| Mar 17, 1987 |
24.36 |
| Mar 16, 1987 |
24.36 |
| Mar 13, 1987 |
25.02 |
| Mar 12, 1987 |
25.68 |
| Mar 11, 1987 |
25.68 |
| Mar 10, 1987 |
26.01 |
| Mar 9, 1987 |
24.69 |
| Mar 6, 1987 |
24.86 |
| Mar 5, 1987 |
25.35 |
| Mar 4, 1987 |
25.35 |
| Mar 3, 1987 |
25.35 |
| Mar 2, 1987 |
26.01 |
| Feb 27, 1987 |
26.34 |
| Feb 26, 1987 |
26.01 |
| Feb 25, 1987 |
26.34 |
| Feb 24, 1987 |
25.68 |
| Feb 23, 1987 |
25.35 |
| Feb 20, 1987 |
25.68 |
| Feb 19, 1987 |
25.68 |
| Feb 18, 1987 |
25.68 |
| Feb 17, 1987 |
25.35 |
| Feb 13, 1987 |
24.53 |
| Feb 12, 1987 |
24.69 |
| Feb 11, 1987 |
23.37 |
| Feb 10, 1987 |
22.06 |
| Feb 9, 1987 |
22.06 |
| Feb 6, 1987 |
23.37 |
| Feb 5, 1987 |
23.05 |
| Feb 4, 1987 |
23.70 |
| Feb 3, 1987 |
24.03 |
| Feb 2, 1987 |
23.87 |
| Jan 30, 1987 |
24.03 |
| Jan 29, 1987 |
24.03 |
| Jan 28, 1987 |
23.70 |
| Jan 27, 1987 |
24.03 |
| Jan 26, 1987 |
23.70 |
| Jan 23, 1987 |
24.03 |
| Jan 22, 1987 |
25.02 |
| Jan 21, 1987 |
24.69 |
| Jan 20, 1987 |
24.69 |
| Jan 19, 1987 |
25.68 |
| Jan 16, 1987 |
23.70 |
| Jan 15, 1987 |
25.02 |
| Jan 14, 1987 |
21.73 |
| Jan 13, 1987 |
21.73 |
| Jan 12, 1987 |
21.73 |
| Jan 9, 1987 |
20.08 |
| Jan 8, 1987 |
19.75 |
| Jan 7, 1987 |
18.44 |
| Jan 6, 1987 |
18.44 |
| Jan 5, 1987 |
18.11 |
| Jan 2, 1987 |
18.11 |
| Dec 31, 1986 |
18.44 |
| Dec 30, 1986 |
17.78 |
| Dec 29, 1986 |
17.78 |
| Dec 26, 1986 |
17.45 |
| Dec 24, 1986 |
17.78 |
| Dec 23, 1986 |
16.79 |
| Dec 22, 1986 |
17.12 |
| Dec 19, 1986 |
17.78 |
| Dec 18, 1986 |
17.45 |
| Dec 17, 1986 |
16.46 |
| Dec 16, 1986 |
16.13 |
| Dec 15, 1986 |
16.46 |
| Dec 12, 1986 |
16.46 |
| Dec 11, 1986 |
16.46 |
| Dec 10, 1986 |
16.79 |
| Dec 9, 1986 |
16.46 |
| Dec 8, 1986 |
17.12 |
| Dec 5, 1986 |
17.45 |
| Dec 4, 1986 |
18.44 |
| Dec 3, 1986 |
17.78 |
| Dec 2, 1986 |
16.46 |
| Dec 1, 1986 |
15.47 |
| Nov 28, 1986 |
15.47 |
| Nov 26, 1986 |
16.13 |
| Nov 25, 1986 |
16.46 |
| Nov 24, 1986 |
16.46 |
| Nov 21, 1986 |
15.80 |
| Nov 20, 1986 |
15.14 |
| Nov 19, 1986 |
15.14 |
| Nov 18, 1986 |
15.47 |
| Nov 17, 1986 |
16.13 |
| Nov 14, 1986 |
16.13 |
| Nov 13, 1986 |
16.79 |
| Nov 12, 1986 |
17.45 |
| Nov 11, 1986 |
18.44 |
| Nov 10, 1986 |
15.14 |
| Nov 7, 1986 |
15.47 |
| Nov 6, 1986 |
15.80 |
| Nov 5, 1986 |
15.80 |
| Nov 4, 1986 |
15.97 |
| Nov 3, 1986 |
16.13 |
| Oct 31, 1986 |
15.80 |
| Oct 30, 1986 |
16.13 |
| Oct 29, 1986 |
16.13 |
| Oct 28, 1986 |
15.80 |
| Oct 27, 1986 |
15.14 |
| Oct 24, 1986 |
15.14 |
| Oct 23, 1986 |
16.30 |
| Oct 22, 1986 |
16.79 |
| Oct 21, 1986 |
17.45 |
| Oct 20, 1986 |
17.45 |
| Oct 17, 1986 |
17.45 |
| Oct 16, 1986 |
17.78 |
| Oct 15, 1986 |
15.80 |
| Oct 14, 1986 |
16.13 |
| Oct 13, 1986 |
15.80 |
| Oct 10, 1986 |
16.13 |
| Oct 9, 1986 |
16.46 |
| Oct 8, 1986 |
16.79 |
| Oct 7, 1986 |
17.12 |
| Oct 6, 1986 |
17.78 |
| Oct 3, 1986 |
18.76 |
| Oct 2, 1986 |
20.41 |
| Oct 1, 1986 |
19.42 |
| Sep 30, 1986 |
19.75 |
| Sep 29, 1986 |
19.42 |
| Sep 26, 1986 |
19.75 |
| Sep 25, 1986 |
19.26 |
| Sep 24, 1986 |
18.76 |
| Sep 23, 1986 |
19.42 |
| Sep 22, 1986 |
19.75 |
| Sep 19, 1986 |
19.75 |
| Sep 18, 1986 |
18.76 |
| Sep 17, 1986 |
18.44 |
| Sep 16, 1986 |
18.44 |
| Sep 15, 1986 |
19.75 |
| Sep 12, 1986 |
19.75 |
| Sep 11, 1986 |
19.75 |
| Sep 10, 1986 |
22.39 |
| Sep 9, 1986 |
22.39 |
| Sep 8, 1986 |
22.72 |
| Sep 5, 1986 |
23.05 |
| Sep 4, 1986 |
23.05 |
| Sep 3, 1986 |
23.05 |
| Sep 2, 1986 |
23.37 |
| Aug 29, 1986 |
24.36 |
| Aug 28, 1986 |
24.69 |
| Aug 27, 1986 |
24.69 |
| Aug 26, 1986 |
23.70 |
| Aug 25, 1986 |
23.37 |
| Aug 22, 1986 |
23.70 |
| Aug 21, 1986 |
24.69 |
| Aug 20, 1986 |
25.02 |
| Aug 19, 1986 |
22.06 |
| Aug 18, 1986 |
22.55 |
| Aug 15, 1986 |
22.39 |
| Aug 14, 1986 |
22.06 |
| Aug 13, 1986 |
21.73 |
| Aug 12, 1986 |
22.39 |
| Aug 11, 1986 |
21.07 |
| Aug 8, 1986 |
21.40 |
| Aug 7, 1986 |
21.73 |
| Aug 6, 1986 |
21.73 |
| Aug 5, 1986 |
22.06 |
| Aug 4, 1986 |
22.39 |
| Aug 1, 1986 |
22.06 |
| Jul 31, 1986 |
21.73 |
| Jul 30, 1986 |
21.73 |
| Jul 29, 1986 |
23.37 |
| Jul 28, 1986 |
24.69 |
| Jul 25, 1986 |
25.35 |
| Jul 24, 1986 |
24.69 |
| Jul 23, 1986 |
25.35 |
| Jul 22, 1986 |
25.02 |
| Jul 21, 1986 |
25.02 |
| Jul 18, 1986 |
24.80 |
| Jul 17, 1986 |
24.14 |
| Jul 16, 1986 |
24.14 |
| Jul 15, 1986 |
24.14 |
| Jul 14, 1986 |
25.02 |
| Jul 11, 1986 |
25.90 |
| Jul 10, 1986 |
25.90 |
| Jul 9, 1986 |
25.68 |
| Jul 8, 1986 |
25.68 |
| Jul 7, 1986 |
26.56 |
| Jul 3, 1986 |
29.63 |
| Jul 2, 1986 |
29.85 |
| Jul 1, 1986 |
28.53 |
| Jun 30, 1986 |
28.53 |
| Jun 27, 1986 |
27.65 |
| Jun 26, 1986 |
29.85 |
| Jun 25, 1986 |
30.29 |
| Jun 24, 1986 |
29.19 |
| Jun 23, 1986 |
26.34 |
| Jun 20, 1986 |
26.12 |
| Jun 19, 1986 |
25.46 |
| Jun 18, 1986 |
25.46 |
| Jun 17, 1986 |
26.34 |
| Jun 16, 1986 |
26.34 |
| Jun 13, 1986 |
28.31 |
| Jun 12, 1986 |
28.31 |
| Jun 11, 1986 |
26.89 |
| Jun 10, 1986 |
23.70 |
| Jun 9, 1986 |
23.70 |
| Jun 6, 1986 |
23.70 |
| Jun 5, 1986 |
23.81 |
| Jun 4, 1986 |
23.48 |
| Jun 3, 1986 |
23.70 |
| Jun 2, 1986 |
23.70 |
| May 30, 1986 |
23.92 |
| May 29, 1986 |
23.70 |
| May 28, 1986 |
23.92 |
| May 27, 1986 |
23.70 |
| May 23, 1986 |
23.48 |
| May 22, 1986 |
23.48 |
| May 21, 1986 |
22.61 |
| May 20, 1986 |
20.85 |
| May 19, 1986 |
20.85 |
| May 16, 1986 |
22.17 |
| May 15, 1986 |
23.48 |
| May 14, 1986 |
23.59 |
| May 13, 1986 |
23.70 |
| May 12, 1986 |
23.70 |
| May 9, 1986 |
23.92 |
| May 8, 1986 |
23.92 |
| May 7, 1986 |
23.70 |
| May 6, 1986 |
23.70 |
| May 5, 1986 |
23.70 |
| May 2, 1986 |
23.70 |
| May 1, 1986 |
23.70 |
| Apr 30, 1986 |
23.48 |
| Apr 29, 1986 |
23.92 |
| Apr 28, 1986 |
23.70 |
| Apr 25, 1986 |
23.70 |
| Apr 24, 1986 |
23.48 |
| Apr 23, 1986 |
23.48 |
| Apr 22, 1986 |
23.26 |
| Apr 21, 1986 |
23.05 |
| Apr 18, 1986 |
23.37 |
| Apr 17, 1986 |
23.70 |
| Apr 16, 1986 |
23.48 |
| Apr 15, 1986 |
23.48 |
| Apr 14, 1986 |
23.70 |
| Apr 11, 1986 |
23.92 |
| Apr 10, 1986 |
23.92 |
| Apr 9, 1986 |
23.70 |
| Apr 8, 1986 |
23.92 |
| Apr 7, 1986 |
23.48 |
| Apr 4, 1986 |
23.26 |
| Apr 3, 1986 |
23.48 |
| Apr 2, 1986 |
23.92 |
| Apr 1, 1986 |
23.92 |
| Mar 31, 1986 |
24.14 |
| Mar 27, 1986 |
24.14 |
| Mar 26, 1986 |
23.92 |
| Mar 25, 1986 |
23.92 |
| Mar 24, 1986 |
24.14 |
| Mar 21, 1986 |
24.36 |
| Mar 20, 1986 |
24.36 |
| Mar 19, 1986 |
24.14 |
| Mar 18, 1986 |
23.92 |
| Mar 17, 1986 |
24.25 |
| Mar 14, 1986 |
24.58 |
| Mar 13, 1986 |
24.14 |
| Mar 12, 1986 |
24.14 |
| Mar 11, 1986 |
24.14 |
| Mar 10, 1986 |
23.92 |
| Mar 7, 1986 |
23.92 |
| Mar 6, 1986 |
23.92 |
| Mar 5, 1986 |
24.14 |
| Mar 4, 1986 |
25.02 |
| Mar 3, 1986 |
24.14 |
| Feb 28, 1986 |
23.48 |
| Feb 27, 1986 |
23.48 |
| Feb 26, 1986 |
23.05 |
| Feb 25, 1986 |
23.48 |
| Feb 24, 1986 |
23.26 |
| Feb 21, 1986 |
23.70 |
| Feb 20, 1986 |
24.14 |
| Feb 19, 1986 |
24.36 |
| Feb 18, 1986 |
24.58 |
| Feb 14, 1986 |
24.14 |
| Feb 13, 1986 |
25.24 |
| Feb 12, 1986 |
25.02 |
| Feb 11, 1986 |
24.91 |
| Feb 10, 1986 |
24.80 |
| Feb 7, 1986 |
23.05 |
| Feb 6, 1986 |
22.83 |
| Feb 5, 1986 |
21.51 |
| Feb 4, 1986 |
21.73 |
| Feb 3, 1986 |
22.39 |
| Jan 31, 1986 |
22.83 |
| Jan 30, 1986 |
23.05 |
| Jan 29, 1986 |
23.05 |
| Jan 28, 1986 |
22.39 |
| Jan 27, 1986 |
21.73 |
| Jan 24, 1986 |
21.51 |
| Jan 23, 1986 |
20.63 |
| Jan 22, 1986 |
20.19 |
| Jan 21, 1986 |
20.41 |
| Jan 20, 1986 |
21.07 |
| Jan 17, 1986 |
21.07 |
| Jan 16, 1986 |
21.07 |
| Jan 15, 1986 |
20.19 |
| Jan 14, 1986 |
20.41 |
| Jan 13, 1986 |
20.41 |
| Jan 10, 1986 |
20.63 |
| Jan 9, 1986 |
19.97 |
| Jan 8, 1986 |
21.29 |
| Jan 7, 1986 |
21.07 |
| Jan 6, 1986 |
20.41 |
| Jan 3, 1986 |
20.19 |
| Jan 2, 1986 |
19.31 |
| Dec 31, 1985 |
19.09 |
| Dec 30, 1985 |
19.09 |
| Dec 27, 1985 |
19.09 |
| Dec 26, 1985 |
19.09 |
| Dec 24, 1985 |
19.31 |
| Dec 23, 1985 |
19.09 |
| Dec 20, 1985 |
19.31 |
| Dec 19, 1985 |
19.31 |
| Dec 18, 1985 |
19.09 |
| Dec 17, 1985 |
19.64 |
| Dec 16, 1985 |
20.41 |
| Dec 13, 1985 |
19.53 |
| Dec 12, 1985 |
19.31 |
| Dec 11, 1985 |
18.22 |
| Dec 10, 1985 |
17.78 |
| Dec 9, 1985 |
16.57 |
| Dec 6, 1985 |
16.24 |
| Dec 5, 1985 |
16.79 |
| Dec 4, 1985 |
16.79 |
| Dec 3, 1985 |
16.90 |
| Dec 2, 1985 |
16.68 |
| Nov 29, 1985 |
16.90 |
| Nov 27, 1985 |
16.24 |
| Nov 26, 1985 |
16.02 |
| Nov 25, 1985 |
16.02 |
| Nov 22, 1985 |
15.80 |
| Nov 21, 1985 |
15.14 |
| Nov 20, 1985 |
15.14 |
| Nov 19, 1985 |
15.14 |
| Nov 18, 1985 |
15.14 |
| Nov 15, 1985 |
14.93 |
| Nov 14, 1985 |
15.14 |
| Nov 13, 1985 |
14.93 |
| Nov 12, 1985 |
14.93 |
| Nov 11, 1985 |
15.14 |
| Nov 8, 1985 |
15.14 |
| Nov 7, 1985 |
15.03 |
| Nov 6, 1985 |
15.14 |
| Nov 5, 1985 |
15.14 |
| Nov 4, 1985 |
15.03 |
| Nov 1, 1985 |
14.93 |
| Oct 31, 1985 |
15.14 |
| Oct 30, 1985 |
15.58 |
| Oct 29, 1985 |
15.36 |
| Oct 28, 1985 |
15.80 |
| Oct 25, 1985 |
15.80 |
| Oct 24, 1985 |
15.80 |
| Oct 23, 1985 |
16.46 |
| Oct 22, 1985 |
16.46 |
| Oct 21, 1985 |
16.68 |
| Oct 18, 1985 |
16.46 |
| Oct 17, 1985 |
16.46 |
| Oct 16, 1985 |
16.68 |
| Oct 15, 1985 |
16.90 |
| Oct 14, 1985 |
16.46 |
| Oct 11, 1985 |
16.46 |
| Oct 10, 1985 |
16.24 |
| Oct 9, 1985 |
16.24 |
| Oct 8, 1985 |
16.68 |
| Oct 7, 1985 |
17.34 |
| Oct 4, 1985 |
17.78 |
| Oct 3, 1985 |
17.78 |
| Oct 2, 1985 |
17.56 |
| Oct 1, 1985 |
17.56 |
| Sep 30, 1985 |
17.12 |
| Sep 27, 1985 |
17.34 |
| Sep 26, 1985 |
17.34 |
| Sep 25, 1985 |
17.34 |
| Sep 24, 1985 |
16.90 |
| Sep 23, 1985 |
16.90 |
| Sep 20, 1985 |
16.90 |
| Sep 19, 1985 |
16.46 |
| Sep 18, 1985 |
16.46 |
| Sep 17, 1985 |
16.24 |
| Sep 16, 1985 |
17.12 |
| Sep 13, 1985 |
16.68 |
| Sep 12, 1985 |
17.56 |
| Sep 11, 1985 |
17.56 |
| Sep 10, 1985 |
17.34 |
| Sep 9, 1985 |
17.56 |
| Sep 6, 1985 |
17.12 |
| Sep 5, 1985 |
16.68 |
| Sep 4, 1985 |
16.35 |
| Sep 3, 1985 |
16.24 |
| Aug 30, 1985 |
16.02 |
| Aug 29, 1985 |
16.24 |
| Aug 28, 1985 |
16.02 |
| Aug 27, 1985 |
15.36 |
| Aug 26, 1985 |
15.14 |
| Aug 23, 1985 |
15.14 |
| Aug 22, 1985 |
15.14 |
| Aug 21, 1985 |
14.70 |
| Aug 20, 1985 |
14.49 |
| Aug 19, 1985 |
14.49 |
| Aug 16, 1985 |
14.05 |
| Aug 15, 1985 |
14.05 |
| Aug 14, 1985 |
14.05 |
| Aug 13, 1985 |
14.27 |
| Aug 12, 1985 |
14.38 |
| Aug 9, 1985 |
15.14 |
| Aug 8, 1985 |
15.14 |
| Aug 7, 1985 |
14.93 |
| Aug 6, 1985 |
15.36 |
| Aug 5, 1985 |
16.02 |
| Aug 2, 1985 |
17.12 |
| Aug 1, 1985 |
17.12 |
| Jul 31, 1985 |
16.90 |
| Jul 30, 1985 |
17.56 |
| Jul 29, 1985 |
17.78 |
| Jul 26, 1985 |
17.78 |
| Jul 25, 1985 |
17.78 |
| Jul 24, 1985 |
17.56 |
| Jul 23, 1985 |
17.78 |
| Jul 22, 1985 |
17.78 |
| Jul 19, 1985 |
18.00 |
| Jul 18, 1985 |
18.00 |
| Jul 17, 1985 |
18.00 |
| Jul 16, 1985 |
18.22 |
| Jul 15, 1985 |
18.44 |
| Jul 12, 1985 |
18.22 |
| Jul 11, 1985 |
18.44 |
| Jul 10, 1985 |
18.22 |
| Jul 9, 1985 |
18.44 |
| Jul 8, 1985 |
18.22 |
| Jul 5, 1985 |
18.44 |
| Jul 3, 1985 |
18.22 |
| Jul 2, 1985 |
18.22 |
| Jul 1, 1985 |
18.00 |
| Jun 28, 1985 |
18.44 |
| Jun 27, 1985 |
18.11 |
| Jun 26, 1985 |
18.66 |
| Jun 25, 1985 |
19.09 |
| Jun 24, 1985 |
18.44 |
| Jun 21, 1985 |
18.00 |
| Jun 20, 1985 |
18.00 |
| Jun 19, 1985 |
18.00 |
| Jun 18, 1985 |
18.00 |
| Jun 17, 1985 |
17.56 |
| Jun 14, 1985 |
18.00 |
| Jun 13, 1985 |
18.00 |
| Jun 12, 1985 |
17.78 |
| Jun 11, 1985 |
18.00 |
| Jun 10, 1985 |
17.34 |
| Jun 7, 1985 |
18.88 |
| Jun 6, 1985 |
19.31 |
| Jun 5, 1985 |
19.31 |
| Jun 4, 1985 |
19.09 |
| Jun 3, 1985 |
19.09 |
| May 31, 1985 |
19.31 |
| May 30, 1985 |
19.31 |
| May 29, 1985 |
19.09 |
| May 28, 1985 |
19.31 |
| May 24, 1985 |
19.31 |
| May 23, 1985 |
19.09 |
| May 22, 1985 |
19.09 |
| May 21, 1985 |
19.09 |
| May 20, 1985 |
18.88 |
| May 17, 1985 |
17.78 |
| May 16, 1985 |
16.68 |
| May 15, 1985 |
17.56 |
| May 14, 1985 |
17.34 |
| May 13, 1985 |
17.56 |
| May 10, 1985 |
17.78 |
| May 9, 1985 |
17.56 |
| May 8, 1985 |
17.78 |
| May 7, 1985 |
17.45 |
| May 6, 1985 |
17.12 |
| May 3, 1985 |
16.68 |
| May 2, 1985 |
17.12 |
| May 1, 1985 |
17.12 |
| Apr 30, 1985 |
17.12 |
| Apr 29, 1985 |
17.12 |
| Apr 26, 1985 |
18.44 |
| Apr 25, 1985 |
19.09 |
| Apr 24, 1985 |
19.53 |
| Apr 23, 1985 |
20.41 |
| Apr 22, 1985 |
20.63 |
| Apr 19, 1985 |
20.41 |
| Apr 18, 1985 |
19.97 |
| Apr 17, 1985 |
20.19 |
| Apr 16, 1985 |
19.75 |
| Apr 15, 1985 |
19.53 |
| Apr 12, 1985 |
18.88 |
| Apr 11, 1985 |
19.09 |
| Apr 10, 1985 |
19.31 |
| Apr 9, 1985 |
18.88 |
| Apr 8, 1985 |
20.19 |
| Apr 4, 1985 |
19.97 |
| Apr 3, 1985 |
20.19 |
| Apr 2, 1985 |
20.19 |
| Apr 1, 1985 |
19.75 |
| Mar 29, 1985 |
20.19 |
| Mar 28, 1985 |
18.44 |
| Mar 27, 1985 |
17.78 |
| Mar 26, 1985 |
17.12 |
| Mar 25, 1985 |
18.00 |
| Mar 22, 1985 |
17.12 |
| Mar 21, 1985 |
17.12 |
| Mar 20, 1985 |
17.12 |
| Mar 19, 1985 |
17.12 |
| Mar 18, 1985 |
16.53 |
| Mar 15, 1985 |
16.68 |
| Mar 14, 1985 |
16.97 |
| Mar 13, 1985 |
16.68 |
| Mar 12, 1985 |
17.49 |
| Mar 11, 1985 |
17.27 |
| Mar 8, 1985 |
17.56 |
| Mar 7, 1985 |
17.41 |
| Mar 6, 1985 |
17.27 |
| Mar 5, 1985 |
17.27 |
| Mar 4, 1985 |
17.27 |
| Mar 1, 1985 |
17.12 |
| Feb 28, 1985 |
17.27 |
| Feb 27, 1985 |
17.27 |
| Feb 26, 1985 |
17.85 |
| Feb 25, 1985 |
16.97 |
| Feb 22, 1985 |
18.00 |
| Feb 21, 1985 |
18.44 |
| Feb 20, 1985 |
18.44 |
| Feb 19, 1985 |
18.73 |
| Feb 15, 1985 |
18.14 |
| Feb 14, 1985 |
17.85 |
| Feb 13, 1985 |
18.58 |
| Feb 12, 1985 |
17.85 |
| Feb 11, 1985 |
19.02 |
| Feb 8, 1985 |
18.73 |
| Feb 7, 1985 |
17.85 |
| Feb 6, 1985 |
16.83 |
| Feb 5, 1985 |
16.97 |
| Feb 4, 1985 |
16.97 |
| Feb 1, 1985 |
16.83 |
| Jan 31, 1985 |
16.83 |
| Jan 30, 1985 |
16.53 |
| Jan 29, 1985 |
15.95 |
| Jan 28, 1985 |
14.78 |
| Jan 25, 1985 |
14.78 |
| Jan 24, 1985 |
14.63 |
| Jan 23, 1985 |
14.49 |
| Jan 22, 1985 |
14.49 |
| Jan 21, 1985 |
14.49 |
| Jan 18, 1985 |
14.78 |
| Jan 17, 1985 |
14.49 |
| Jan 16, 1985 |
14.78 |
| Jan 15, 1985 |
14.93 |
| Jan 14, 1985 |
14.93 |
| Jan 11, 1985 |
14.93 |
| Jan 10, 1985 |
15.22 |
| Jan 9, 1985 |
14.93 |
| Jan 8, 1985 |
14.63 |
| Jan 7, 1985 |
14.49 |
| Jan 4, 1985 |
14.63 |
| Jan 3, 1985 |
14.49 |
| Jan 2, 1985 |
14.49 |
| Dec 31, 1984 |
14.93 |
| Dec 28, 1984 |
14.78 |
| Dec 27, 1984 |
14.63 |
| Dec 26, 1984 |
14.34 |
| Dec 24, 1984 |
14.34 |
| Dec 21, 1984 |
14.63 |
| Dec 20, 1984 |
14.05 |
| Dec 19, 1984 |
14.34 |
| Dec 18, 1984 |
13.46 |
| Dec 17, 1984 |
13.02 |
| Dec 14, 1984 |
13.39 |
| Dec 13, 1984 |
13.31 |
| Dec 12, 1984 |
13.02 |
| Dec 11, 1984 |
12.88 |
| Dec 10, 1984 |
13.46 |
| Dec 7, 1984 |
13.46 |
| Dec 6, 1984 |
12.73 |
| Dec 5, 1984 |
12.73 |
| Dec 4, 1984 |
13.17 |
| Dec 3, 1984 |
12.73 |
| Nov 30, 1984 |
12.58 |
| Nov 29, 1984 |
12.58 |
| Nov 28, 1984 |
12.14 |
| Nov 27, 1984 |
12.14 |
| Nov 26, 1984 |
12.58 |
| Nov 23, 1984 |
13.17 |
| Nov 21, 1984 |
12.58 |
| Nov 20, 1984 |
13.17 |
| Nov 19, 1984 |
13.31 |
| Nov 16, 1984 |
13.75 |
| Nov 15, 1984 |
13.75 |
| Nov 14, 1984 |
14.49 |
| Nov 13, 1984 |
13.75 |
| Nov 12, 1984 |
14.05 |
| Nov 9, 1984 |
14.05 |
| Nov 8, 1984 |
14.05 |
| Nov 7, 1984 |
14.34 |
| Nov 6, 1984 |
14.63 |
| Nov 5, 1984 |
14.05 |
| Nov 2, 1984 |
14.63 |
| Nov 1, 1984 |
14.19 |
| Oct 31, 1984 |
14.34 |
| Oct 30, 1984 |
13.75 |
| Oct 29, 1984 |
14.34 |
| Oct 26, 1984 |
14.63 |
| Oct 25, 1984 |
14.34 |
| Oct 24, 1984 |
14.34 |
| Oct 23, 1984 |
14.49 |
| Oct 22, 1984 |
14.63 |
| Oct 19, 1984 |
14.34 |
| Oct 18, 1984 |
14.49 |
| Oct 17, 1984 |
14.63 |
| Oct 16, 1984 |
14.34 |
| Oct 15, 1984 |
14.34 |
| Oct 12, 1984 |
13.90 |
| Oct 11, 1984 |
14.05 |
| Oct 10, 1984 |
13.90 |
| Oct 9, 1984 |
13.90 |
| Oct 8, 1984 |
14.05 |
| Oct 5, 1984 |
14.05 |
| Oct 4, 1984 |
14.05 |
| Oct 3, 1984 |
13.46 |
| Oct 2, 1984 |
13.61 |
| Oct 1, 1984 |
14.05 |
| Sep 28, 1984 |
12.88 |
| Sep 27, 1984 |
13.46 |
| Sep 26, 1984 |
12.58 |
| Sep 25, 1984 |
13.17 |
| Sep 24, 1984 |
12.29 |
| Sep 21, 1984 |
12.00 |
| Sep 20, 1984 |
11.41 |
| Sep 19, 1984 |
12.00 |
| Sep 18, 1984 |
11.56 |
