Senmiao Technology (AIHS) Price to Earnings (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
1.88 |
| May 20, 2026 |
1.86 |
| May 19, 2026 |
1.90 |
| May 18, 2026 |
1.87 |
| May 15, 2026 |
1.89 |
| May 14, 2026 |
1.78 |
| May 13, 2026 |
1.71 |
| May 12, 2026 |
1.78 |
| May 11, 2026 |
1.81 |
| May 8, 2026 |
1.87 |
| May 7, 2026 |
1.89 |
| May 6, 2026 |
1.92 |
| May 5, 2026 |
1.87 |
| May 4, 2026 |
1.86 |
| May 1, 2026 |
1.90 |
| Apr 30, 2026 |
1.92 |
| Apr 29, 2026 |
1.90 |
| Apr 28, 2026 |
1.99 |
| Apr 27, 2026 |
2.02 |
| Apr 24, 2026 |
1.98 |
| Apr 23, 2026 |
2.08 |
| Apr 22, 2026 |
1.94 |
| Apr 21, 2026 |
1.98 |
| Apr 20, 2026 |
2.08 |
| Apr 17, 2026 |
2.27 |
| Apr 16, 2026 |
2.14 |
| Apr 15, 2026 |
2.03 |
| Apr 14, 2026 |
2.00 |
| Apr 13, 2026 |
1.94 |
| Apr 10, 2026 |
1.95 |
| Apr 9, 2026 |
1.98 |
| Apr 8, 2026 |
2.02 |
| Apr 7, 2026 |
2.03 |
| Apr 6, 2026 |
1.98 |
| Apr 2, 2026 |
1.86 |
| Apr 1, 2026 |
1.81 |
| Mar 31, 2026 |
1.97 |
| Mar 30, 2026 |
2.14 |
| Mar 27, 2026 |
2.32 |
| Mar 26, 2026 |
2.62 |
| Mar 25, 2026 |
2.78 |
| Mar 24, 2026 |
2.35 |
| Mar 23, 2026 |
2.40 |
| Mar 20, 2026 |
2.40 |
| Mar 19, 2026 |
2.43 |
| Mar 18, 2026 |
2.25 |
| Mar 17, 2026 |
2.56 |
| Mar 16, 2026 |
2.56 |
| Mar 13, 2026 |
2.44 |
| Mar 12, 2026 |
2.14 |
| Mar 11, 2026 |
2.05 |
| Mar 10, 2026 |
2.06 |
| Mar 9, 2026 |
2.27 |
| Mar 6, 2026 |
2.29 |
| Mar 5, 2026 |
2.21 |
| Mar 4, 2026 |
2.21 |
| Mar 3, 2026 |
2.02 |
| Mar 2, 2026 |
2.05 |
| Feb 27, 2026 |
2.06 |
| Feb 26, 2026 |
2.10 |
| Feb 25, 2026 |
2.05 |
| Feb 24, 2026 |
2.03 |
| Feb 23, 2026 |
2.06 |
| Feb 20, 2026 |
2.10 |
| Feb 19, 2026 |
2.10 |
| Feb 18, 2026 |
2.06 |
| Feb 17, 2026 |
1.94 |
| Feb 13, 2026 |
1.97 |
| Feb 12, 2026 |
1.86 |
| Feb 11, 2026 |
1.83 |
| Feb 10, 2026 |
1.83 |
| Feb 9, 2026 |
1.84 |
| Feb 6, 2026 |
1.84 |
| Feb 5, 2026 |
1.84 |
| Feb 4, 2026 |
1.86 |
| Feb 3, 2026 |
1.84 |
| Feb 2, 2026 |
1.87 |
| Jan 30, 2026 |
1.84 |
| Jan 29, 2026 |
1.85 |
| Jan 28, 2026 |
1.87 |
| Jan 27, 2026 |
1.90 |
| Jan 26, 2026 |
1.94 |
| Jan 23, 2026 |
2.00 |
| Jan 22, 2026 |
2.08 |
| Jan 21, 2026 |
2.21 |
| Jan 20, 2026 |
2.05 |
| Jan 16, 2026 |
1.71 |
| Jan 15, 2026 |
1.62 |
| Jan 14, 2026 |
1.62 |
| Jan 13, 2026 |
1.65 |
| Jan 12, 2026 |
1.70 |
| Jan 9, 2026 |
1.68 |
| Jan 8, 2026 |
1.79 |
| Jan 7, 2026 |
1.76 |
| Jan 6, 2026 |
1.78 |
| Jan 5, 2026 |
1.68 |
| Jan 2, 2026 |
1.71 |
| Dec 31, 2025 |
1.70 |
| Dec 30, 2025 |
2.91 |
| Dec 29, 2025 |
2.76 |
| Dec 26, 2025 |
2.88 |
| Dec 24, 2025 |
3.00 |
| Dec 23, 2025 |
2.89 |
| Dec 22, 2025 |
2.83 |
| Dec 19, 2025 |
2.95 |
| Dec 18, 2025 |
2.93 |
| Dec 17, 2025 |
3.05 |
| Dec 16, 2025 |
3.18 |
| Dec 15, 2025 |
3.26 |
| Dec 12, 2025 |
3.56 |
| Dec 11, 2025 |
3.55 |
| Dec 10, 2025 |
3.37 |
| Dec 9, 2025 |
3.32 |
| Dec 8, 2025 |
3.63 |
| Dec 5, 2025 |
3.43 |
| Dec 4, 2025 |
3.50 |
| Dec 3, 2025 |
3.68 |
| Dec 2, 2025 |
3.71 |
| Dec 1, 2025 |
3.13 |
| Nov 28, 2025 |
3.39 |
| Nov 26, 2025 |
3.63 |
| Nov 25, 2025 |
3.05 |
| Nov 24, 2025 |
2.92 |
| Nov 21, 2025 |
2.97 |
| Nov 20, 2025 |
2.74 |
| Nov 19, 2025 |
2.71 |
| Nov 18, 2025 |
2.74 |
| Nov 17, 2025 |
2.95 |
| Nov 14, 2025 |
3.24 |
| Nov 13, 2025 |
3.29 |
| Nov 12, 2025 |
3.45 |
| Nov 11, 2025 |
3.53 |
| Nov 10, 2025 |
3.50 |
| Nov 7, 2025 |
3.79 |
| Nov 6, 2025 |
4.05 |
| Nov 5, 2025 |
4.03 |
| Nov 4, 2025 |
4.08 |
| Nov 3, 2025 |
4.18 |
| Oct 31, 2025 |
4.13 |
| Oct 30, 2025 |
4.13 |
| Oct 29, 2025 |
4.61 |
| Oct 28, 2025 |
4.68 |
| Oct 27, 2025 |
4.47 |
| Oct 24, 2025 |
4.37 |
| Oct 23, 2025 |
4.47 |
| Oct 22, 2025 |
4.61 |
| Oct 21, 2025 |
4.89 |
| Oct 20, 2025 |
5.16 |
| Oct 17, 2025 |
5.16 |
| Oct 16, 2025 |
5.13 |
| Oct 15, 2025 |
5.47 |
| Oct 14, 2025 |
5.53 |
| Oct 13, 2025 |
5.47 |
| Oct 10, 2025 |
5.34 |
| Oct 9, 2025 |
5.79 |
| Oct 8, 2025 |
5.66 |
| Oct 7, 2025 |
5.82 |
| Oct 6, 2025 |
5.95 |
| Oct 3, 2025 |
5.97 |
| Oct 2, 2025 |
5.95 |
| Oct 1, 2025 |
6.50 |
| Sep 30, 2025 |
5.26 |
| Sep 29, 2025 |
16.92 |
| Sep 26, 2025 |
17.81 |
| Sep 25, 2025 |
17.38 |
| Sep 24, 2025 |
16.92 |
| Sep 23, 2025 |
17.69 |
| Sep 22, 2025 |
18.15 |
| Sep 19, 2025 |
18.31 |
| Sep 18, 2025 |
18.92 |
| Sep 17, 2025 |
19.15 |
| Sep 16, 2025 |
20.54 |
| Sep 15, 2025 |
16.54 |
| Sep 12, 2025 |
16.46 |
| Sep 11, 2025 |
16.38 |
| Sep 10, 2025 |
17.08 |
| Sep 9, 2025 |
18.46 |
| Sep 8, 2025 |
22.46 |
| Sep 5, 2025 |
18.31 |
| Sep 4, 2025 |
24.23 |
| Sep 3, 2025 |
29.77 |
| Sep 2, 2025 |
18.46 |
| Aug 29, 2025 |
18.15 |
| Aug 28, 2025 |
16.77 |
| Aug 27, 2025 |
17.15 |
| Aug 26, 2025 |
16.92 |
| Aug 25, 2025 |
16.92 |
| Aug 22, 2025 |
16.15 |
| Aug 21, 2025 |
16.31 |
| Aug 20, 2025 |
15.55 |
| Aug 19, 2025 |
16.08 |
| Aug 18, 2025 |
16.54 |
| Aug 15, 2025 |
16.54 |
| Aug 14, 2025 |
17.23 |
| Aug 13, 2025 |
17.54 |
| Aug 12, 2025 |
16.92 |
| Aug 11, 2025 |
16.69 |
| Aug 8, 2025 |
16.54 |
| Aug 7, 2025 |
17.92 |
| Aug 6, 2025 |
18.15 |
| Aug 5, 2025 |
19.92 |
| Aug 4, 2025 |
19.42 |
| Aug 1, 2025 |
20.54 |
| Jul 31, 2025 |
20.08 |
| Jul 30, 2025 |
20.77 |
| Jul 29, 2025 |
21.04 |
| Jul 28, 2025 |
20.48 |
| Jul 25, 2025 |
19.27 |
| Jul 24, 2025 |
24.49 |
| Jul 23, 2025 |
24.11 |
| Jul 22, 2025 |
24.31 |
| Jul 21, 2025 |
24.38 |
| Jul 18, 2025 |
23.58 |
| Jul 17, 2025 |
24.19 |
| Jul 16, 2025 |
24.19 |
| Jul 15, 2025 |
23.90 |
| Jul 14, 2025 |
24.02 |
| Jul 11, 2025 |
24.21 |
| Jul 10, 2025 |
23.85 |
| Jul 9, 2025 |
24.61 |
| Jul 8, 2025 |
23.46 |
| Jul 7, 2025 |
24.38 |
| Jul 3, 2025 |
23.08 |
| Jul 2, 2025 |
22.65 |
| Jul 1, 2025 |
22.31 |
| Jun 30, 2025 |
23.04 |
| Jun 27, 2025 |
-8.31 |
| Jun 26, 2025 |
-8.78 |
| Jun 25, 2025 |
-9.08 |
| Jun 24, 2025 |
-9.08 |
| Jun 23, 2025 |
-9.17 |
| Jun 20, 2025 |
-8.83 |
| Jun 18, 2025 |
-8.06 |
| Jun 17, 2025 |
-9.17 |
| Jun 16, 2025 |
-9.47 |
| Jun 13, 2025 |
-10.61 |
| Jun 12, 2025 |
-28.61 |
| Jun 11, 2025 |
-31.94 |
| Jun 10, 2025 |
-38.89 |
| Jun 9, 2025 |
-30.28 |
| Jun 6, 2025 |
-31.39 |
| Jun 5, 2025 |
-33.33 |
| Jun 4, 2025 |
-25.28 |
| Jun 3, 2025 |
-25.28 |
| Jun 2, 2025 |
-25.28 |
| May 30, 2025 |
-25.33 |
| May 29, 2025 |
-25.83 |
| May 28, 2025 |
-25.55 |
| May 27, 2025 |
-25.28 |
| May 23, 2025 |
-26.17 |
| May 21, 2025 |
-25.56 |
| May 20, 2025 |
-25.69 |
| May 19, 2025 |
-25.29 |
| May 16, 2025 |
-26.04 |
| May 15, 2025 |
-26.11 |
| May 14, 2025 |
-26.67 |
| May 13, 2025 |
-27.22 |
| May 12, 2025 |
-27.22 |
| May 9, 2025 |
-25.56 |
| May 8, 2025 |
-27.78 |
| May 7, 2025 |
-27.78 |
| May 6, 2025 |
-28.06 |
| May 5, 2025 |
-26.11 |
| May 2, 2025 |
-24.86 |
| May 1, 2025 |
-25.14 |
| Apr 30, 2025 |
-23.91 |
| Apr 29, 2025 |
-24.44 |
| Apr 28, 2025 |
-23.89 |
| Apr 25, 2025 |
-24.20 |
| Apr 24, 2025 |
-24.27 |
| Apr 23, 2025 |
-25.25 |
| Apr 22, 2025 |
-23.15 |
| Apr 21, 2025 |
-23.06 |
| Apr 17, 2025 |
-24.03 |
| Apr 16, 2025 |
-25.00 |
| Apr 15, 2025 |
-25.00 |
| Apr 14, 2025 |
-25.00 |
| Apr 11, 2025 |
-25.03 |
| Apr 10, 2025 |
-24.57 |
| Apr 9, 2025 |
-23.89 |
| Apr 8, 2025 |
-24.17 |
| Apr 7, 2025 |
-24.07 |
| Apr 4, 2025 |
-23.67 |
| Apr 3, 2025 |
-24.17 |
| Apr 2, 2025 |
-25.00 |
| Apr 1, 2025 |
-25.14 |
| Mar 31, 2025 |
-24.73 |
| Mar 28, 2025 |
-4.51 |
| Mar 27, 2025 |
-5.13 |
| Mar 26, 2025 |
-4.50 |
| Mar 25, 2025 |
-4.40 |
| Mar 24, 2025 |
-4.30 |
| Mar 21, 2025 |
-4.45 |
| Mar 20, 2025 |
-4.40 |
| Mar 19, 2025 |
-4.29 |
| Mar 18, 2025 |
-4.29 |
| Mar 17, 2025 |
-4.39 |
| Mar 14, 2025 |
-4.29 |
| Mar 13, 2025 |
-4.30 |
| Mar 12, 2025 |
-4.30 |
| Mar 11, 2025 |
-4.30 |
| Mar 10, 2025 |
-4.35 |
| Mar 7, 2025 |
-4.43 |
| Mar 6, 2025 |
-4.44 |
| Mar 5, 2025 |
-4.47 |
| Mar 4, 2025 |
-4.40 |
| Mar 3, 2025 |
-4.40 |
| Feb 28, 2025 |
-4.50 |
| Feb 27, 2025 |
-4.35 |
| Feb 26, 2025 |
-4.45 |
| Feb 25, 2025 |
-4.41 |
| Feb 24, 2025 |
-4.52 |
| Feb 21, 2025 |
-4.40 |
| Feb 20, 2025 |
-4.53 |
| Feb 19, 2025 |
-4.51 |
| Feb 18, 2025 |
-5.00 |
| Feb 14, 2025 |
-4.40 |
| Feb 13, 2025 |
-4.45 |
| Feb 12, 2025 |
-4.40 |
| Feb 11, 2025 |
-4.44 |
| Feb 10, 2025 |
-4.45 |
| Feb 7, 2025 |
-4.84 |
| Feb 6, 2025 |
-4.44 |
| Feb 5, 2025 |
-4.64 |
| Feb 4, 2025 |
-4.66 |
| Feb 3, 2025 |
-4.58 |
| Jan 31, 2025 |
-4.55 |
| Jan 30, 2025 |
-4.50 |
| Jan 29, 2025 |
-4.50 |
| Jan 28, 2025 |
-4.60 |
| Jan 27, 2025 |
-4.40 |
| Jan 24, 2025 |
-4.47 |
| Jan 23, 2025 |
-4.44 |
| Jan 22, 2025 |
-4.32 |
| Jan 21, 2025 |
-4.30 |
| Jan 17, 2025 |
-4.35 |
| Jan 16, 2025 |
-4.30 |
| Jan 15, 2025 |
-4.40 |
| Jan 14, 2025 |
-4.30 |
| Jan 13, 2025 |
-4.65 |
| Jan 10, 2025 |
-4.65 |
| Jan 8, 2025 |
-4.82 |
| Jan 7, 2025 |
-5.05 |
| Jan 6, 2025 |
-5.35 |
| Jan 3, 2025 |
-5.15 |
| Jan 2, 2025 |
-5.00 |
| Dec 31, 2024 |
-5.35 |
| Dec 30, 2024 |
-6.44 |
| Dec 27, 2024 |
-6.28 |
| Dec 26, 2024 |
-6.22 |
| Dec 24, 2024 |
-5.96 |
| Dec 23, 2024 |
-5.96 |
| Dec 20, 2024 |
-5.75 |
| Dec 19, 2024 |
-5.96 |
| Dec 18, 2024 |
-5.64 |
| Dec 17, 2024 |
-5.64 |
| Dec 16, 2024 |
-5.64 |
| Dec 13, 2024 |
-5.77 |
| Dec 12, 2024 |
-5.61 |
| Dec 11, 2024 |
-5.61 |
| Dec 10, 2024 |
-5.65 |
| Dec 9, 2024 |
-5.64 |
| Dec 6, 2024 |
-5.83 |
| Dec 5, 2024 |
-5.64 |
| Dec 4, 2024 |
-5.77 |
| Dec 3, 2024 |
-5.64 |
| Dec 2, 2024 |
-5.71 |
| Nov 29, 2024 |
-5.73 |
| Nov 27, 2024 |
-5.73 |
| Nov 26, 2024 |
-5.71 |
| Nov 25, 2024 |
-6.01 |
| Nov 22, 2024 |
-5.78 |
| Nov 21, 2024 |
-5.93 |
| Nov 20, 2024 |
-6.31 |
| Nov 19, 2024 |
-6.41 |
| Nov 18, 2024 |
-5.87 |
| Nov 15, 2024 |
-5.36 |
| Nov 14, 2024 |
-5.53 |
| Nov 13, 2024 |
-5.58 |
| Nov 12, 2024 |
-5.96 |
| Nov 11, 2024 |
-6.19 |
| Nov 8, 2024 |
-5.96 |
| Nov 7, 2024 |
-6.10 |
| Nov 6, 2024 |
-5.96 |
| Nov 5, 2024 |
-6.03 |
| Nov 4, 2024 |
-5.83 |
| Nov 1, 2024 |
-5.71 |
| Oct 31, 2024 |
-5.71 |
| Oct 30, 2024 |
-5.58 |
| Oct 29, 2024 |
-5.45 |
| Oct 28, 2024 |
-5.61 |
| Oct 25, 2024 |
-5.51 |
| Oct 24, 2024 |
-5.42 |
| Oct 23, 2024 |
-5.58 |
| Oct 22, 2024 |
-5.32 |
| Oct 21, 2024 |
-5.69 |
| Oct 18, 2024 |
-5.63 |
| Oct 17, 2024 |
-5.58 |
| Oct 16, 2024 |
-5.77 |
| Oct 15, 2024 |
-6.03 |
| Oct 14, 2024 |
-5.90 |
| Oct 11, 2024 |
-6.41 |
| Oct 10, 2024 |
-6.31 |
| Oct 9, 2024 |
-6.67 |
| Oct 8, 2024 |
-6.76 |
| Oct 7, 2024 |
-6.98 |
| Oct 4, 2024 |
-6.73 |
| Oct 3, 2024 |
-7.31 |
| Oct 2, 2024 |
-7.44 |
| Oct 1, 2024 |
-7.37 |
| Sep 30, 2024 |
-7.67 |
| Sep 27, 2024 |
-11.60 |
| Sep 26, 2024 |
-11.79 |
| Sep 25, 2024 |
-11.90 |
| Sep 24, 2024 |
-12.10 |
| Sep 23, 2024 |
-11.50 |
| Sep 20, 2024 |
-11.40 |
| Sep 19, 2024 |
-11.50 |
| Sep 18, 2024 |
-11.80 |
| Sep 17, 2024 |
-12.30 |
| Sep 16, 2024 |
-12.60 |
| Sep 13, 2024 |
-12.90 |
| Sep 12, 2024 |
-13.40 |
| Sep 11, 2024 |
-14.50 |
| Sep 10, 2024 |
-13.60 |
| Sep 9, 2024 |
-13.40 |
| Sep 6, 2024 |
-13.10 |
| Sep 5, 2024 |
-11.30 |
| Sep 4, 2024 |
-12.00 |
| Sep 3, 2024 |
-11.60 |
| Aug 30, 2024 |
-11.65 |
| Aug 29, 2024 |
-12.10 |
| Aug 28, 2024 |
-12.05 |
| Aug 27, 2024 |
-12.10 |
| Aug 26, 2024 |
-11.60 |
| Aug 23, 2024 |
-9.39 |
| Aug 22, 2024 |
-9.59 |
| Aug 21, 2024 |
-9.51 |
| Aug 20, 2024 |
-9.64 |
| Aug 19, 2024 |
-9.20 |
| Aug 16, 2024 |
-9.20 |
| Aug 15, 2024 |
-9.35 |
| Aug 14, 2024 |
-10.10 |
| Aug 13, 2024 |
-9.00 |
| Aug 12, 2024 |
-9.10 |
| Aug 9, 2024 |
-9.30 |
| Aug 8, 2024 |
-9.28 |
| Aug 7, 2024 |
-9.45 |
| Aug 6, 2024 |
-9.78 |
| Aug 5, 2024 |
-9.02 |
| Aug 2, 2024 |
-9.40 |
| Aug 1, 2024 |
-9.37 |
| Jul 31, 2024 |
-9.10 |
| Jul 30, 2024 |
-9.90 |
| Jul 29, 2024 |
-9.59 |
| Jul 26, 2024 |
-8.90 |
| Jul 25, 2024 |
-8.80 |
| Jul 24, 2024 |
-8.90 |
| Jul 23, 2024 |
-9.33 |
| Jul 22, 2024 |
-9.20 |
| Jul 19, 2024 |
-9.05 |
| Jul 18, 2024 |
-9.20 |
| Jul 17, 2024 |
-9.40 |
| Jul 16, 2024 |
-9.40 |
| Jul 15, 2024 |
-9.60 |
| Jul 12, 2024 |
-9.50 |
| Jul 11, 2024 |
-9.60 |
| Jul 10, 2024 |
-9.72 |
| Jul 9, 2024 |
-9.60 |
| Jul 8, 2024 |
-10.10 |
| Jul 5, 2024 |
-9.70 |
| Jul 3, 2024 |
-9.60 |
| Jul 2, 2024 |
-10.10 |
| Jul 1, 2024 |
-10.10 |
| Jun 28, 2024 |
-25.00 |
| Jun 27, 2024 |
-25.37 |
| Jun 26, 2024 |
-26.83 |
| Jun 25, 2024 |
-26.34 |
| Jun 24, 2024 |
-25.12 |
| Jun 21, 2024 |
-26.22 |
| Jun 20, 2024 |
-23.17 |
| Jun 18, 2024 |
-22.31 |
| Jun 17, 2024 |
-22.20 |
| Jun 14, 2024 |
-21.34 |
| Jun 13, 2024 |
-21.95 |
| Jun 12, 2024 |
-24.88 |
| Jun 11, 2024 |
-20.12 |
| Jun 10, 2024 |
-20.61 |
| Jun 7, 2024 |
-20.37 |
| Jun 6, 2024 |
-20.24 |
| Jun 5, 2024 |
-20.00 |
| Jun 4, 2024 |
-20.49 |
| Jun 3, 2024 |
-20.24 |
| May 31, 2024 |
-20.73 |
| May 29, 2024 |
-19.80 |
| May 28, 2024 |
-19.78 |
| May 24, 2024 |
-19.51 |
| May 23, 2024 |
-20.20 |
| May 22, 2024 |
-20.14 |
| May 21, 2024 |
-20.73 |
| May 20, 2024 |
-21.78 |
| May 17, 2024 |
-21.95 |
| May 16, 2024 |
-23.17 |
| May 15, 2024 |
-20.85 |
| May 14, 2024 |
-19.15 |
| May 13, 2024 |
-19.28 |
| May 10, 2024 |
-19.51 |
| May 9, 2024 |
-19.51 |
| May 8, 2024 |
-19.02 |
| May 7, 2024 |
-19.51 |
| May 6, 2024 |
-20.00 |
| May 3, 2024 |
-21.00 |
| May 2, 2024 |
-20.76 |
| May 1, 2024 |
-24.63 |
| Apr 30, 2024 |
-21.57 |
| Apr 29, 2024 |
-19.51 |
| Apr 26, 2024 |
-20.24 |
| Apr 25, 2024 |
-21.22 |
| Apr 24, 2024 |
-20.06 |
| Apr 23, 2024 |
-21.87 |
| Apr 22, 2024 |
-22.93 |
| Apr 19, 2024 |
-20.73 |
| Apr 18, 2024 |
-21.95 |
| Apr 17, 2024 |
-19.76 |
| Apr 16, 2024 |
-18.54 |
| Apr 15, 2024 |
-18.62 |
| Apr 12, 2024 |
-18.29 |
| Apr 11, 2024 |
-18.54 |
| Apr 10, 2024 |
-19.37 |
| Apr 9, 2024 |
-19.51 |
| Apr 8, 2024 |
-21.20 |
| Apr 5, 2024 |
-20.94 |
| Apr 4, 2024 |
-21.19 |
| Apr 3, 2024 |
-21.71 |
| Apr 2, 2024 |
-21.95 |
| Apr 1, 2024 |
-21.26 |
| Mar 28, 2024 |
-9.47 |
| Mar 27, 2024 |
-9.15 |
| Mar 26, 2024 |
-9.89 |
| Mar 25, 2024 |
-10.63 |
| Mar 22, 2024 |
-10.53 |
| Mar 21, 2024 |
-10.53 |
| Mar 20, 2024 |
-10.53 |
| Mar 19, 2024 |
-10.63 |
| Mar 18, 2024 |
-10.63 |
| Mar 15, 2024 |
-10.63 |
| Mar 14, 2024 |
-10.53 |
| Mar 13, 2024 |
-10.63 |
| Mar 12, 2024 |
-10.63 |
| Mar 11, 2024 |
-10.74 |
| Mar 8, 2024 |
-10.79 |
| Mar 7, 2024 |
-10.63 |
| Mar 6, 2024 |
-10.74 |
| Mar 5, 2024 |
-10.74 |
| Mar 4, 2024 |
-10.68 |
| Mar 1, 2024 |
-10.74 |
| Feb 29, 2024 |
-10.63 |
| Feb 28, 2024 |
-10.79 |
| Feb 27, 2024 |
-10.74 |
| Feb 26, 2024 |
-9.79 |
| Feb 23, 2024 |
-8.02 |
| Feb 22, 2024 |
-7.58 |
| Feb 21, 2024 |
-7.58 |
| Feb 20, 2024 |
-8.21 |
| Feb 16, 2024 |
-8.26 |
| Feb 15, 2024 |
-8.32 |
| Feb 14, 2024 |
-6.63 |
| Feb 13, 2024 |
-6.32 |
| Feb 12, 2024 |
-6.55 |
| Feb 9, 2024 |
-6.68 |
| Feb 8, 2024 |
-6.42 |
| Feb 7, 2024 |
-6.32 |
| Feb 6, 2024 |
-6.38 |
| Feb 5, 2024 |
-6.32 |
| Feb 2, 2024 |
-6.84 |
| Feb 1, 2024 |
-6.33 |
| Jan 31, 2024 |
-6.08 |
| Jan 30, 2024 |
-5.16 |
| Jan 29, 2024 |
-4.95 |
| Jan 26, 2024 |
-5.07 |
| Jan 25, 2024 |
-4.63 |
| Jan 24, 2024 |
-5.08 |
| Jan 23, 2024 |
-5.49 |
| Jan 22, 2024 |
-5.22 |
| Jan 19, 2024 |
-5.33 |
| Jan 18, 2024 |
-5.37 |
| Jan 17, 2024 |
-4.97 |
| Jan 16, 2024 |
-5.15 |
| Jan 12, 2024 |
-4.53 |
| Jan 11, 2024 |
-4.54 |
| Jan 10, 2024 |
-4.53 |
| Jan 9, 2024 |
-4.52 |
| Jan 8, 2024 |
-4.61 |
| Jan 5, 2024 |
-4.87 |
| Jan 4, 2024 |
-4.79 |
| Jan 3, 2024 |
-4.64 |
| Jan 2, 2024 |
-4.58 |
| Dec 29, 2023 |
-5.69 |
| Dec 28, 2023 |
-5.88 |
| Dec 27, 2023 |
-6.16 |
| Dec 26, 2023 |
-5.85 |
| Dec 22, 2023 |
-5.56 |
| Dec 21, 2023 |
-5.88 |
| Dec 20, 2023 |
-5.72 |
| Dec 19, 2023 |
-5.87 |
| Dec 18, 2023 |
-5.97 |
| Dec 15, 2023 |
-6.25 |
| Dec 14, 2023 |
-7.36 |
| Dec 13, 2023 |
-6.28 |
| Dec 12, 2023 |
-6.11 |
| Dec 11, 2023 |
-4.72 |
| Dec 8, 2023 |
-5.42 |
| Dec 7, 2023 |
-5.83 |
| Dec 6, 2023 |
-5.46 |
| Dec 5, 2023 |
-5.85 |
| Dec 4, 2023 |
-4.44 |
| Dec 1, 2023 |
-4.31 |
| Nov 30, 2023 |
-4.43 |
| Nov 29, 2023 |
-4.45 |
| Nov 28, 2023 |
-4.45 |
| Nov 27, 2023 |
-4.58 |
| Nov 24, 2023 |
-4.44 |
| Nov 22, 2023 |
-3.99 |
| Nov 21, 2023 |
-3.59 |
| Nov 20, 2023 |
-3.54 |
| Nov 17, 2023 |
-3.10 |
| Nov 16, 2023 |
-3.07 |
| Nov 15, 2023 |
-2.92 |
| Nov 14, 2023 |
-2.92 |
| Nov 13, 2023 |
-3.17 |
| Nov 10, 2023 |
-3.21 |
| Nov 9, 2023 |
-3.06 |
| Nov 8, 2023 |
-3.54 |
| Nov 7, 2023 |
-3.73 |
| Nov 6, 2023 |
-3.75 |
| Nov 3, 2023 |
-3.68 |
| Nov 2, 2023 |
-3.83 |
| Nov 1, 2023 |
-3.89 |
| Oct 31, 2023 |
-3.67 |
| Oct 30, 2023 |
-4.32 |
| Oct 27, 2023 |
-5.14 |
| Oct 26, 2023 |
-4.74 |
| Oct 25, 2023 |
-4.85 |
| Oct 24, 2023 |
-5.01 |
| Oct 23, 2023 |
-5.33 |
| Oct 20, 2023 |
-5.10 |
| Oct 18, 2023 |
-6.08 |
| Oct 17, 2023 |
-5.97 |
| Oct 16, 2023 |
-6.11 |
| Oct 13, 2023 |
-5.51 |
| Oct 12, 2023 |
-5.49 |
| Oct 11, 2023 |
-5.80 |
| Oct 10, 2023 |
-6.21 |
| Oct 9, 2023 |
-6.45 |
| Oct 6, 2023 |
-6.36 |
| Oct 5, 2023 |
-6.26 |
| Oct 4, 2023 |
-6.57 |
| Oct 3, 2023 |
-6.67 |
| Oct 2, 2023 |
-6.27 |
| Sep 29, 2023 |
-6.30 |
| Sep 28, 2023 |
-6.13 |
| Sep 27, 2023 |
-6.12 |
| Sep 26, 2023 |
-6.00 |
| Sep 25, 2023 |
-6.14 |
| Sep 22, 2023 |
-6.76 |
| Sep 21, 2023 |
-6.13 |
| Sep 20, 2023 |
-6.27 |
| Sep 19, 2023 |
-6.76 |
| Sep 18, 2023 |
-6.67 |
| Sep 15, 2023 |
-6.13 |
| Sep 14, 2023 |
-6.27 |
| Sep 13, 2023 |
-6.06 |
| Sep 12, 2023 |
-6.79 |
| Sep 11, 2023 |
-6.89 |
| Sep 8, 2023 |
-6.78 |
| Sep 7, 2023 |
-6.27 |
| Sep 6, 2023 |
-6.27 |
| Sep 5, 2023 |
-6.55 |
| Sep 1, 2023 |
-6.67 |
| Aug 31, 2023 |
-6.64 |
| Aug 30, 2023 |
-6.69 |
| Aug 29, 2023 |
-6.87 |
| Aug 28, 2023 |
-6.56 |
| Aug 25, 2023 |
-6.65 |
| Aug 24, 2023 |
-6.13 |
| Aug 23, 2023 |
-6.13 |
| Aug 22, 2023 |
-6.40 |
| Aug 21, 2023 |
-6.23 |
| Aug 18, 2023 |
-6.27 |
| Aug 17, 2023 |
-6.12 |
| Aug 16, 2023 |
-6.28 |
| Aug 15, 2023 |
-6.53 |
| Aug 14, 2023 |
-6.67 |
| Aug 11, 2023 |
-6.89 |
| Aug 10, 2023 |
-6.71 |
| Aug 9, 2023 |
-6.63 |
| Aug 8, 2023 |
-6.83 |
| Aug 7, 2023 |
-7.20 |
| Aug 4, 2023 |
-7.07 |
| Aug 3, 2023 |
-7.17 |
| Aug 2, 2023 |
-7.47 |
| Aug 1, 2023 |
-7.27 |
| Jul 31, 2023 |
-7.47 |
| Jul 28, 2023 |
-7.93 |
| Jul 27, 2023 |
-8.00 |
| Jul 26, 2023 |
-7.47 |
| Jul 25, 2023 |
-7.37 |
| Jul 24, 2023 |
-7.53 |
| Jul 21, 2023 |
-7.53 |
| Jul 20, 2023 |
-7.80 |
| Jul 19, 2023 |
-7.87 |
| Jul 18, 2023 |
-8.60 |
| Jul 17, 2023 |
-8.67 |
| Jul 14, 2023 |
-8.00 |
| Jul 13, 2023 |
-8.16 |
| Jul 12, 2023 |
-7.13 |
| Jul 11, 2023 |
-7.07 |
| Jul 10, 2023 |
-7.24 |
| Jul 7, 2023 |
-6.59 |
| Jul 6, 2023 |
-6.72 |
| Jul 5, 2023 |
-7.49 |
| Jul 3, 2023 |
-7.25 |
| Jun 30, 2023 |
-7.04 |
| Jun 29, 2023 |
-8.09 |
| Jun 28, 2023 |
-8.15 |
| Jun 27, 2023 |
-8.06 |
| Jun 26, 2023 |
-8.27 |
| Jun 23, 2023 |
-8.11 |
| Jun 22, 2023 |
-9.69 |
| Jun 21, 2023 |
-9.23 |
| Jun 20, 2023 |
-10.10 |
| Jun 16, 2023 |
-10.15 |
| Jun 15, 2023 |
-10.64 |
| Jun 14, 2023 |
-11.38 |
| Jun 13, 2023 |
-11.42 |
| Jun 12, 2023 |
-11.68 |
| Jun 9, 2023 |
-11.88 |
| Jun 8, 2023 |
-11.85 |
| Jun 7, 2023 |
-11.47 |
| Jun 6, 2023 |
-11.73 |
| Jun 5, 2023 |
-12.44 |
| Jun 2, 2023 |
-12.31 |
| Jun 1, 2023 |
-11.54 |
| May 31, 2023 |
-11.42 |
| May 30, 2023 |
-11.11 |
| May 26, 2023 |
-12.46 |
| May 25, 2023 |
-13.08 |
| May 24, 2023 |
-13.26 |
| May 23, 2023 |
-13.31 |
| May 22, 2023 |
-13.48 |
| May 19, 2023 |
-13.54 |
| May 18, 2023 |
-13.54 |
| May 17, 2023 |
-13.62 |
| May 16, 2023 |
-14.07 |
| May 15, 2023 |
-13.85 |
| May 12, 2023 |
-13.66 |
| May 11, 2023 |
-14.10 |
| May 10, 2023 |
-13.60 |
| May 9, 2023 |
-13.69 |
| May 8, 2023 |
-13.94 |
| May 5, 2023 |
-13.85 |
| May 4, 2023 |
-14.08 |
| May 3, 2023 |
-13.84 |
| May 2, 2023 |
-14.15 |
| May 1, 2023 |
-15.69 |
| Apr 28, 2023 |
-14.77 |
| Apr 27, 2023 |
-13.42 |
| Apr 26, 2023 |
-13.42 |
| Apr 25, 2023 |
-13.38 |
| Apr 24, 2023 |
-15.62 |
| Apr 21, 2023 |
-13.47 |
| Apr 20, 2023 |
-13.54 |
| Apr 19, 2023 |
-13.25 |
| Apr 18, 2023 |
-13.31 |
| Apr 17, 2023 |
-13.69 |
| Apr 14, 2023 |
-13.26 |
| Apr 13, 2023 |
-13.84 |
| Apr 12, 2023 |
-13.54 |
| Apr 11, 2023 |
-13.54 |
| Apr 10, 2023 |
-13.42 |
| Apr 6, 2023 |
-13.31 |
| Apr 5, 2023 |
-13.49 |
| Apr 4, 2023 |
-13.54 |
| Apr 3, 2023 |
-13.98 |
| Mar 31, 2023 |
-13.54 |
| Mar 30, 2023 |
9.29 |
| Mar 29, 2023 |
9.42 |
| Mar 28, 2023 |
9.32 |
| Mar 27, 2023 |
9.42 |
| Mar 24, 2023 |
9.68 |
| Mar 23, 2023 |
9.42 |
| Mar 22, 2023 |
9.51 |
| Mar 21, 2023 |
9.47 |
| Mar 20, 2023 |
9.82 |
| Mar 17, 2023 |
10.63 |
| Mar 16, 2023 |
9.26 |
| Mar 15, 2023 |
9.05 |
| Mar 14, 2023 |
9.47 |
| Mar 13, 2023 |
9.11 |
| Mar 10, 2023 |
9.16 |
| Mar 9, 2023 |
9.32 |
| Mar 8, 2023 |
9.05 |
| Mar 7, 2023 |
9.26 |
| Mar 6, 2023 |
9.32 |
| Mar 3, 2023 |
9.48 |
| Mar 2, 2023 |
9.23 |
| Mar 1, 2023 |
9.47 |
| Feb 28, 2023 |
9.58 |
| Feb 27, 2023 |
9.11 |
| Feb 24, 2023 |
9.90 |
| Feb 23, 2023 |
9.47 |
| Feb 22, 2023 |
9.47 |
| Feb 21, 2023 |
9.47 |
| Feb 17, 2023 |
10.05 |
| Feb 16, 2023 |
10.11 |
| Feb 15, 2023 |
10.10 |
| Feb 14, 2023 |
9.94 |
| Feb 13, 2023 |
9.71 |
| Feb 10, 2023 |
10.00 |
| Feb 9, 2023 |
10.19 |
| Feb 8, 2023 |
10.11 |
| Feb 7, 2023 |
10.54 |
| Feb 6, 2023 |
10.42 |
| Feb 3, 2023 |
10.58 |
| Feb 2, 2023 |
9.95 |
| Feb 1, 2023 |
10.00 |
| Jan 31, 2023 |
10.32 |
| Jan 30, 2023 |
10.18 |
| Jan 27, 2023 |
10.74 |
| Jan 26, 2023 |
9.58 |
| Jan 25, 2023 |
9.37 |
| Jan 24, 2023 |
9.44 |
| Jan 23, 2023 |
9.37 |
| Jan 20, 2023 |
9.67 |
| Jan 19, 2023 |
9.32 |
| Jan 18, 2023 |
9.37 |
| Jan 17, 2023 |
9.47 |
| Jan 13, 2023 |
9.58 |
| Jan 12, 2023 |
9.78 |
| Jan 11, 2023 |
9.79 |
| Jan 10, 2023 |
9.37 |
| Jan 9, 2023 |
9.26 |
| Jan 6, 2023 |
9.42 |
| Jan 5, 2023 |
9.21 |
| Jan 4, 2023 |
9.47 |
| Jan 3, 2023 |
9.62 |
| Dec 30, 2022 |
10.04 |
| Dec 29, 2022 |
10.44 |
| Dec 28, 2022 |
10.00 |
| Dec 27, 2022 |
10.00 |
| Dec 23, 2022 |
10.22 |
| Dec 22, 2022 |
10.11 |
| Dec 21, 2022 |
10.67 |
| Dec 20, 2022 |
10.48 |
| Dec 19, 2022 |
10.00 |
| Dec 16, 2022 |
11.33 |
| Dec 15, 2022 |
9.97 |
| Dec 14, 2022 |
9.83 |
| Dec 13, 2022 |
10.20 |
| Dec 12, 2022 |
10.22 |
| Dec 9, 2022 |
10.44 |
| Dec 8, 2022 |
10.44 |
| Dec 7, 2022 |
9.80 |
| Dec 6, 2022 |
10.22 |
| Dec 5, 2022 |
10.60 |
| Dec 2, 2022 |
10.11 |
| Dec 1, 2022 |
9.78 |
| Nov 30, 2022 |
9.89 |
| Nov 29, 2022 |
10.00 |
| Nov 28, 2022 |
10.00 |
| Nov 25, 2022 |
9.89 |
| Nov 23, 2022 |
10.22 |
| Nov 22, 2022 |
10.00 |
| Nov 21, 2022 |
9.78 |
| Nov 18, 2022 |
9.89 |
| Nov 17, 2022 |
10.60 |
| Nov 16, 2022 |
9.94 |
| Nov 15, 2022 |
10.55 |
| Nov 14, 2022 |
10.57 |
| Nov 11, 2022 |
10.23 |
| Nov 10, 2022 |
10.51 |
| Nov 9, 2022 |
10.55 |
| Nov 8, 2022 |
10.12 |
| Nov 7, 2022 |
11.67 |
| Nov 4, 2022 |
9.74 |
| Nov 3, 2022 |
9.50 |
| Nov 2, 2022 |
9.56 |
| Nov 1, 2022 |
10.00 |
| Oct 31, 2022 |
9.96 |
| Oct 28, 2022 |
9.76 |
| Oct 27, 2022 |
9.61 |
| Oct 26, 2022 |
9.22 |
| Oct 25, 2022 |
9.56 |
| Oct 24, 2022 |
8.67 |
| Oct 21, 2022 |
8.78 |
| Oct 20, 2022 |
8.50 |
| Oct 19, 2022 |
9.44 |
| Oct 18, 2022 |
10.00 |
| Oct 17, 2022 |
10.30 |
| Oct 14, 2022 |
9.89 |
| Oct 13, 2022 |
9.79 |
| Oct 12, 2022 |
10.56 |
| Oct 11, 2022 |
9.78 |
| Oct 10, 2022 |
9.78 |
| Oct 7, 2022 |
9.46 |
| Oct 6, 2022 |
10.22 |
| Oct 5, 2022 |
9.95 |
| Oct 4, 2022 |
10.33 |
| Oct 3, 2022 |
10.00 |
| Sep 30, 2022 |
9.89 |
| Sep 29, 2022 |
7.08 |
| Sep 28, 2022 |
8.23 |
| Sep 27, 2022 |
6.73 |
| Sep 26, 2022 |
6.33 |
| Sep 23, 2022 |
6.05 |
| Sep 22, 2022 |
6.01 |
| Sep 21, 2022 |
6.17 |
| Sep 20, 2022 |
6.44 |
| Sep 19, 2022 |
6.53 |
| Sep 16, 2022 |
6.77 |
| Sep 15, 2022 |
7.02 |
| Sep 14, 2022 |
6.65 |
| Sep 13, 2022 |
6.69 |
| Sep 12, 2022 |
6.85 |
| Sep 9, 2022 |
6.73 |
| Sep 8, 2022 |
6.85 |
| Sep 7, 2022 |
6.57 |
| Sep 6, 2022 |
6.52 |
| Sep 2, 2022 |
6.68 |
| Sep 1, 2022 |
6.85 |
| Aug 31, 2022 |
6.80 |
| Aug 30, 2022 |
7.18 |
| Aug 29, 2022 |
7.34 |
| Aug 26, 2022 |
7.42 |
| Aug 25, 2022 |
7.64 |
| Aug 24, 2022 |
7.66 |
| Aug 23, 2022 |
7.77 |
| Aug 22, 2022 |
7.75 |
| Aug 19, 2022 |
8.47 |
| Aug 18, 2022 |
8.95 |
| Aug 17, 2022 |
9.19 |
| Aug 16, 2022 |
8.59 |
| Aug 15, 2022 |
8.15 |
| Aug 12, 2022 |
7.67 |
| Aug 11, 2022 |
8.31 |
| Aug 10, 2022 |
8.95 |
| Aug 9, 2022 |
9.68 |
| Aug 8, 2022 |
15.32 |
| Aug 5, 2022 |
9.35 |
| Aug 4, 2022 |
9.52 |
| Aug 3, 2022 |
8.63 |
| Aug 2, 2022 |
8.91 |
| Aug 1, 2022 |
7.93 |
| Jul 29, 2022 |
8.04 |
| Jul 28, 2022 |
7.82 |
| Jul 27, 2022 |
8.30 |
| Jul 26, 2022 |
8.10 |
| Jul 25, 2022 |
8.03 |
| Jul 22, 2022 |
8.58 |
| Jul 21, 2022 |
8.79 |
| Jul 20, 2022 |
8.95 |
| Jul 19, 2022 |
8.71 |
| Jul 18, 2022 |
8.78 |
| Jul 15, 2022 |
8.87 |
| Jul 14, 2022 |
9.19 |
| Jul 13, 2022 |
9.11 |
| Jul 12, 2022 |
8.55 |
| Jul 11, 2022 |
8.63 |
| Jul 8, 2022 |
8.63 |
| Jul 7, 2022 |
8.55 |
| Jul 6, 2022 |
7.95 |
| Jul 5, 2022 |
7.98 |
| Jul 1, 2022 |
7.53 |
| Jun 30, 2022 |
7.90 |
| Jun 29, 2022 |
62.94 |
| Jun 28, 2022 |
61.76 |
| Jun 27, 2022 |
62.94 |
| Jun 24, 2022 |
65.72 |
| Jun 23, 2022 |
64.71 |
| Jun 22, 2022 |
58.21 |
| Jun 21, 2022 |
56.75 |
| Jun 17, 2022 |
55.29 |
| Jun 16, 2022 |
55.88 |
| Jun 15, 2022 |
58.82 |
| Jun 14, 2022 |
56.75 |
| Jun 13, 2022 |
55.29 |
| Jun 10, 2022 |
55.29 |
| Jun 9, 2022 |
59.09 |
| Jun 8, 2022 |
64.12 |
| Jun 7, 2022 |
65.88 |
| Jun 6, 2022 |
65.88 |
| Jun 3, 2022 |
62.94 |
| Jun 2, 2022 |
56.75 |
| Jun 1, 2022 |
55.29 |
| May 31, 2022 |
56.47 |
| May 27, 2022 |
53.02 |
| May 26, 2022 |
54.12 |
| May 25, 2022 |
57.06 |
| May 24, 2022 |
52.35 |
| May 23, 2022 |
53.62 |
| May 20, 2022 |
55.29 |
| May 19, 2022 |
58.82 |
| May 18, 2022 |
60.25 |
| May 17, 2022 |
57.94 |
| May 16, 2022 |
58.35 |
| May 13, 2022 |
60.59 |
| May 12, 2022 |
59.41 |
| May 11, 2022 |
58.48 |
| May 10, 2022 |
58.82 |
| May 9, 2022 |
60.00 |
| May 6, 2022 |
64.12 |
| May 5, 2022 |
61.18 |
| May 4, 2022 |
64.71 |
| May 3, 2022 |
66.47 |
| May 2, 2022 |
64.12 |
| Apr 29, 2022 |
62.94 |
| Apr 28, 2022 |
61.76 |
| Apr 27, 2022 |
60.59 |
| Apr 26, 2022 |
60.59 |
| Apr 25, 2022 |
72.35 |
| Apr 22, 2022 |
72.35 |
| Apr 21, 2022 |
70.59 |
| Apr 20, 2022 |
74.12 |
| Apr 19, 2022 |
73.53 |
| Apr 18, 2022 |
71.76 |
| Apr 14, 2022 |
82.35 |
| Apr 13, 2022 |
82.35 |
| Apr 12, 2022 |
82.35 |
| Apr 11, 2022 |
79.41 |
| Apr 8, 2022 |
86.47 |
| Apr 7, 2022 |
95.29 |
| Apr 6, 2022 |
102.35 |
| Apr 5, 2022 |
126.53 |
| Apr 4, 2022 |
145.94 |
| Apr 1, 2022 |
141.18 |
| Mar 31, 2022 |
135.35 |
| Mar 30, 2022 |
-10.95 |
| Mar 29, 2022 |
-11.09 |
| Mar 28, 2022 |
-11.03 |
| Mar 25, 2022 |
-11.22 |
| Mar 24, 2022 |
-11.76 |
| Mar 23, 2022 |
-11.99 |
| Mar 22, 2022 |
-11.91 |
| Mar 21, 2022 |
-12.43 |
| Mar 18, 2022 |
-12.97 |
| Mar 17, 2022 |
-12.17 |
| Mar 16, 2022 |
-11.81 |
| Mar 15, 2022 |
-10.95 |
| Mar 14, 2022 |
-11.63 |
| Mar 11, 2022 |
-13.30 |
| Mar 10, 2022 |
-14.48 |
| Mar 9, 2022 |
-15.21 |
| Mar 8, 2022 |
-15.79 |
| Mar 7, 2022 |
-14.03 |
| Mar 4, 2022 |
-11.31 |
| Mar 3, 2022 |
-11.76 |
| Mar 2, 2022 |
-11.13 |
| Mar 1, 2022 |
-11.45 |
| Feb 28, 2022 |
-11.77 |
| Feb 25, 2022 |
-9.67 |
| Feb 24, 2022 |
-9.70 |
| Feb 23, 2022 |
-9.46 |
| Feb 22, 2022 |
-9.95 |
| Feb 18, 2022 |
-13.12 |
| Feb 17, 2022 |
-13.71 |
| Feb 16, 2022 |
-13.80 |
| Feb 15, 2022 |
-14.58 |
| Feb 14, 2022 |
-14.38 |
| Feb 11, 2022 |
-14.01 |
| Feb 10, 2022 |
-14.34 |
| Feb 9, 2022 |
-14.03 |
| Feb 8, 2022 |
-14.48 |
| Feb 7, 2022 |
-13.63 |
| Feb 4, 2022 |
-13.67 |
| Feb 3, 2022 |
-15.15 |
| Feb 2, 2022 |
-15.38 |
| Feb 1, 2022 |
-15.60 |
| Jan 31, 2022 |
-13.89 |
| Jan 28, 2022 |
-13.14 |
| Jan 27, 2022 |
-13.82 |
| Jan 26, 2022 |
-14.85 |
| Jan 25, 2022 |
-13.58 |
| Jan 24, 2022 |
-13.53 |
| Jan 21, 2022 |
-13.42 |
| Jan 20, 2022 |
-15.47 |
| Jan 19, 2022 |
-14.48 |
| Jan 18, 2022 |
-15.38 |
| Jan 14, 2022 |
-15.61 |
| Jan 13, 2022 |
-15.49 |
| Jan 12, 2022 |
-16.29 |
| Jan 11, 2022 |
-16.02 |
| Jan 10, 2022 |
-16.29 |
| Jan 7, 2022 |
-16.29 |
| Jan 6, 2022 |
-16.92 |
| Jan 5, 2022 |
-16.74 |
| Jan 4, 2022 |
-17.80 |
| Jan 3, 2022 |
-17.16 |
| Dec 31, 2021 |
-16.74 |
| Dec 30, 2021 |
-16.19 |
| Dec 29, 2021 |
-15.46 |
| Dec 28, 2021 |
-16.55 |
| Dec 27, 2021 |
-17.42 |
| Dec 23, 2021 |
-17.58 |
| Dec 22, 2021 |
-17.71 |
| Dec 21, 2021 |
-17.50 |
| Dec 20, 2021 |
-17.33 |
| Dec 17, 2021 |
-18.14 |
| Dec 16, 2021 |
-17.99 |
| Dec 15, 2021 |
-18.47 |
| Dec 14, 2021 |
-18.92 |
| Dec 13, 2021 |
-18.64 |
| Dec 10, 2021 |
-19.70 |
| Dec 9, 2021 |
-20.29 |
| Dec 8, 2021 |
-21.19 |
| Dec 7, 2021 |
-20.56 |
| Dec 6, 2021 |
-21.09 |
| Dec 3, 2021 |
-19.99 |
| Dec 2, 2021 |
-21.61 |
| Dec 1, 2021 |
-22.31 |
| Nov 30, 2021 |
-22.88 |
| Nov 29, 2021 |
-24.64 |
| Nov 26, 2021 |
-24.86 |
| Nov 24, 2021 |
-23.84 |
| Nov 23, 2021 |
-22.97 |
| Nov 22, 2021 |
-24.06 |
| Nov 19, 2021 |
-27.25 |
| Nov 18, 2021 |
-28.01 |
| Nov 17, 2021 |
-29.66 |
| Nov 16, 2021 |
-30.50 |
| Nov 15, 2021 |
-28.69 |
| Nov 12, 2021 |
-29.43 |
| Nov 11, 2021 |
-29.66 |
| Nov 10, 2021 |
-28.26 |
| Nov 9, 2021 |
-27.98 |
| Nov 8, 2021 |
-29.24 |
| Nov 5, 2021 |
-30.19 |
| Nov 4, 2021 |
-30.62 |
| Nov 3, 2021 |
-31.04 |
| Nov 2, 2021 |
-30.47 |
| Nov 1, 2021 |
-29.98 |
| Oct 29, 2021 |
-28.81 |
| Oct 28, 2021 |
-30.93 |
| Oct 27, 2021 |
-28.63 |
| Oct 26, 2021 |
-29.11 |
| Oct 25, 2021 |
-26.28 |
| Oct 22, 2021 |
-27.69 |
| Oct 21, 2021 |
-29.49 |
| Oct 20, 2021 |
-29.17 |
| Oct 19, 2021 |
-27.99 |
| Oct 18, 2021 |
-27.33 |
| Oct 15, 2021 |
-28.76 |
| Oct 14, 2021 |
-27.11 |
| Oct 13, 2021 |
-27.31 |
| Oct 12, 2021 |
-26.55 |
| Oct 11, 2021 |
-26.89 |
| Oct 8, 2021 |
-27.54 |
| Oct 7, 2021 |
-25.96 |
| Oct 6, 2021 |
-24.90 |
| Oct 5, 2021 |
-25.42 |
| Oct 4, 2021 |
-25.42 |
| Oct 1, 2021 |
-26.27 |
| Sep 30, 2021 |
-24.89 |
| Sep 29, 2021 |
-23.72 |
| Sep 28, 2021 |
-23.56 |
| Sep 27, 2021 |
-25.56 |
| Sep 24, 2021 |
-26.05 |
| Sep 23, 2021 |
-31.65 |
| Sep 22, 2021 |
-27.20 |
| Sep 21, 2021 |
-21.59 |
| Sep 20, 2021 |
-20.77 |
| Sep 17, 2021 |
-22.22 |
| Sep 16, 2021 |
-21.84 |
| Sep 15, 2021 |
-22.26 |
| Sep 14, 2021 |
-22.27 |
| Sep 13, 2021 |
-22.46 |
| Sep 10, 2021 |
-23.26 |
| Sep 9, 2021 |
-21.11 |
| Sep 8, 2021 |
-22.03 |
| Sep 7, 2021 |
-22.74 |
| Sep 3, 2021 |
-23.64 |
| Sep 2, 2021 |
-23.67 |
| Sep 1, 2021 |
-23.62 |
| Aug 31, 2021 |
-23.10 |
| Aug 30, 2021 |
-23.53 |
| Aug 27, 2021 |
-23.56 |
| Aug 26, 2021 |
-23.02 |
| Aug 25, 2021 |
-23.72 |
| Aug 24, 2021 |
-23.38 |
| Aug 23, 2021 |
-22.61 |
| Aug 20, 2021 |
-22.95 |
| Aug 19, 2021 |
-21.62 |
| Aug 18, 2021 |
-22.21 |
| Aug 17, 2021 |
-21.62 |
| Aug 16, 2021 |
-26.08 |
| Aug 13, 2021 |
-26.81 |
| Aug 12, 2021 |
-26.77 |
| Aug 11, 2021 |
-29.02 |
| Aug 10, 2021 |
-29.85 |
| Aug 9, 2021 |
-29.10 |
| Aug 6, 2021 |
-29.12 |
| Aug 5, 2021 |
-27.45 |
| Aug 4, 2021 |
-26.42 |
| Aug 3, 2021 |
-27.20 |
| Aug 2, 2021 |
-28.32 |
| Jul 30, 2021 |
-28.09 |
| Jul 29, 2021 |
-27.27 |
| Jul 28, 2021 |
-26.44 |
| Jul 27, 2021 |
-25.60 |
| Jul 26, 2021 |
-27.52 |
| Jul 23, 2021 |
-26.01 |
| Jul 22, 2021 |
-28.20 |
| Jul 21, 2021 |
-29.60 |
| Jul 20, 2021 |
-29.51 |
| Jul 19, 2021 |
-28.20 |
| Jul 16, 2021 |
-31.32 |
| Jul 15, 2021 |
-31.00 |
| Jul 14, 2021 |
-32.56 |
| Jul 13, 2021 |
-33.28 |
| Jul 12, 2021 |
-32.86 |
| Jul 9, 2021 |
-33.72 |
| Jul 8, 2021 |
-31.99 |
| Jul 7, 2021 |
-33.92 |
| Jul 6, 2021 |
-37.37 |
| Jul 2, 2021 |
-37.55 |
| Jul 1, 2021 |
-40.61 |
| Jun 30, 2021 |
-40.23 |
| Jun 29, 2021 |
-69.28 |
| Jun 28, 2021 |
-65.66 |
| Jun 25, 2021 |
-63.86 |
| Jun 24, 2021 |
-59.04 |
| Jun 23, 2021 |
-59.04 |
| Jun 22, 2021 |
-57.51 |
| Jun 21, 2021 |
-59.03 |
| Jun 18, 2021 |
-58.79 |
| Jun 17, 2021 |
-60.18 |
| Jun 16, 2021 |
-61.45 |
| Jun 15, 2021 |
-59.84 |
| Jun 14, 2021 |
-60.84 |
| Jun 11, 2021 |
-63.25 |
| Jun 10, 2021 |
-63.25 |
| Jun 9, 2021 |
-55.77 |
| Jun 8, 2021 |
-54.22 |
| Jun 7, 2021 |
-54.81 |
| Jun 4, 2021 |
-52.23 |
| Jun 3, 2021 |
-52.37 |
| Jun 2, 2021 |
-52.86 |
| Jun 1, 2021 |
-50.72 |
| May 28, 2021 |
-48.80 |
| May 27, 2021 |
-47.89 |
| May 26, 2021 |
-47.21 |
| May 25, 2021 |
-45.72 |
| May 24, 2021 |
-47.23 |
| May 21, 2021 |
-48.49 |
| May 20, 2021 |
-47.44 |
| May 19, 2021 |
-45.61 |
| May 18, 2021 |
-46.14 |
| May 17, 2021 |
-43.98 |
| May 14, 2021 |
-43.82 |
| May 13, 2021 |
-43.44 |
| May 12, 2021 |
-48.19 |
| May 11, 2021 |
-52.89 |
| May 10, 2021 |
-63.25 |
| May 7, 2021 |
-66.27 |
| May 6, 2021 |
-70.48 |
| May 5, 2021 |
-68.67 |
| May 4, 2021 |
-72.29 |
| May 3, 2021 |
-71.69 |
| Apr 30, 2021 |
-74.10 |
| Apr 29, 2021 |
-77.11 |
| Apr 28, 2021 |
-81.33 |
| Apr 27, 2021 |
-80.72 |
| Apr 26, 2021 |
-80.72 |
| Apr 23, 2021 |
-77.71 |
| Apr 22, 2021 |
-77.11 |
| Apr 21, 2021 |
-72.29 |
| Apr 20, 2021 |
-75.30 |
| Apr 19, 2021 |
-78.31 |
| Apr 16, 2021 |
-80.72 |
| Apr 15, 2021 |
-80.12 |
| Apr 14, 2021 |
-84.34 |
| Apr 13, 2021 |
-87.35 |
| Apr 12, 2021 |
-87.35 |
| Apr 9, 2021 |
-85.54 |
| Apr 8, 2021 |
-87.95 |
| Apr 7, 2021 |
-89.76 |
| Apr 6, 2021 |
-84.34 |
| Apr 5, 2021 |
-83.73 |
| Apr 1, 2021 |
-86.14 |
| Mar 31, 2021 |
-84.34 |
| Mar 30, 2021 |
-373.53 |
| Mar 29, 2021 |
-402.94 |
| Mar 26, 2021 |
-417.65 |
| Mar 25, 2021 |
-391.18 |
| Mar 24, 2021 |
-373.53 |
| Mar 23, 2021 |
-394.12 |
| Mar 22, 2021 |
-411.76 |
| Mar 19, 2021 |
-423.53 |
| Mar 18, 2021 |
-429.41 |
| Mar 17, 2021 |
-414.71 |
| Mar 16, 2021 |
-402.94 |
| Mar 15, 2021 |
-417.65 |
| Mar 12, 2021 |
-417.65 |
| Mar 11, 2021 |
-414.71 |
| Mar 10, 2021 |
-385.29 |
| Mar 9, 2021 |
-385.29 |
| Mar 8, 2021 |
-361.76 |
| Mar 5, 2021 |
-361.76 |
| Mar 4, 2021 |
-335.29 |
| Mar 3, 2021 |
-394.12 |
| Mar 2, 2021 |
-435.29 |
| Mar 1, 2021 |
-458.82 |
| Feb 26, 2021 |
-423.53 |
| Feb 25, 2021 |
-455.88 |
| Feb 24, 2021 |
-467.65 |
| Feb 23, 2021 |
-482.35 |
| Feb 22, 2021 |
-626.47 |
| Feb 19, 2021 |
-541.18 |
| Feb 18, 2021 |
-464.71 |
| Feb 17, 2021 |
-458.82 |
| Feb 16, 2021 |
-476.47 |
| Feb 12, 2021 |
-473.53 |
| Feb 11, 2021 |
-455.88 |
| Feb 10, 2021 |
-479.41 |
| Feb 9, 2021 |
-500.00 |
| Feb 8, 2021 |
-461.76 |
| Feb 5, 2021 |
-520.59 |
| Feb 4, 2021 |
-538.24 |
| Feb 3, 2021 |
-500.00 |
| Feb 2, 2021 |
-458.82 |
| Feb 1, 2021 |
-464.71 |
| Jan 29, 2021 |
-420.59 |
| Jan 28, 2021 |
-400.00 |
| Jan 27, 2021 |
-411.76 |
| Jan 26, 2021 |
-450.00 |
| Jan 25, 2021 |
-413.24 |
| Jan 22, 2021 |
-438.24 |
| Jan 21, 2021 |
-467.65 |
| Jan 20, 2021 |
-379.41 |
| Jan 19, 2021 |
-379.41 |
| Jan 15, 2021 |
-388.24 |
| Jan 14, 2021 |
-408.82 |
| Jan 13, 2021 |
-441.18 |
| Jan 12, 2021 |
-400.00 |
| Jan 11, 2021 |
-385.29 |
| Jan 8, 2021 |
-358.82 |
| Jan 7, 2021 |
-341.18 |
| Jan 6, 2021 |
-311.76 |
| Jan 5, 2021 |
-335.29 |
| Jan 4, 2021 |
-314.71 |
| Dec 31, 2020 |
-314.71 |
| Dec 30, 2020 |
-356.67 |
| Dec 29, 2020 |
-356.67 |
| Dec 28, 2020 |
-366.67 |
| Dec 24, 2020 |
-346.67 |
| Dec 23, 2020 |
-350.00 |
| Dec 22, 2020 |
-345.00 |
| Dec 21, 2020 |
-353.33 |
| Dec 18, 2020 |
-373.33 |
| Dec 17, 2020 |
-350.00 |
| Dec 16, 2020 |
-353.33 |
| Dec 15, 2020 |
-373.33 |
| Dec 14, 2020 |
-363.33 |
| Dec 11, 2020 |
-380.00 |
| Dec 10, 2020 |
-383.33 |
| Dec 9, 2020 |
-400.00 |
| Dec 8, 2020 |
-433.33 |
| Dec 7, 2020 |
-443.33 |
| Dec 4, 2020 |
-393.33 |
| Dec 3, 2020 |
-426.67 |
| Dec 2, 2020 |
-433.33 |
| Dec 1, 2020 |
-456.67 |
| Nov 30, 2020 |
-466.67 |
| Nov 27, 2020 |
-503.33 |
| Nov 25, 2020 |
-490.00 |
| Nov 24, 2020 |
-456.67 |
| Nov 23, 2020 |
-490.00 |
| Nov 20, 2020 |
-376.67 |
| Nov 19, 2020 |
-386.67 |
| Nov 18, 2020 |
-356.67 |
| Nov 17, 2020 |
-360.00 |
| Nov 16, 2020 |
-353.33 |
| Nov 13, 2020 |
-346.67 |
| Nov 12, 2020 |
-353.33 |
| Nov 11, 2020 |
-353.33 |
| Nov 10, 2020 |
-353.33 |
| Nov 9, 2020 |
-360.00 |
| Nov 6, 2020 |
-346.67 |
| Nov 5, 2020 |
-333.33 |
| Nov 4, 2020 |
-330.00 |
| Nov 3, 2020 |
-343.33 |
| Nov 2, 2020 |
-363.33 |
| Oct 30, 2020 |
-343.33 |
| Oct 29, 2020 |
-366.67 |
| Oct 28, 2020 |
-366.67 |
| Oct 27, 2020 |
-380.00 |
| Oct 26, 2020 |
-373.33 |
| Oct 23, 2020 |
-386.67 |
| Oct 22, 2020 |
-403.33 |
| Oct 21, 2020 |
-366.67 |
| Oct 20, 2020 |
-376.67 |
| Oct 19, 2020 |
-470.00 |
| Oct 16, 2020 |
-262.33 |
| Oct 15, 2020 |
-270.00 |
| Oct 14, 2020 |
-246.33 |
| Oct 13, 2020 |
-198.37 |
| Oct 12, 2020 |
-211.10 |
| Oct 9, 2020 |
-203.20 |
| Oct 8, 2020 |
-205.90 |
| Oct 7, 2020 |
-223.73 |
| Oct 6, 2020 |
-218.20 |
| Oct 5, 2020 |
-221.67 |
| Oct 2, 2020 |
-186.67 |
| Oct 1, 2020 |
-207.07 |
| Sep 30, 2020 |
-203.33 |
| Sep 29, 2020 |
-366.67 |
| Sep 28, 2020 |
-388.89 |
| Sep 25, 2020 |
-415.00 |
| Sep 24, 2020 |
-377.83 |
| Sep 23, 2020 |
-250.00 |
| Sep 22, 2020 |
-258.06 |
| Sep 21, 2020 |
-247.72 |
| Sep 18, 2020 |
-250.00 |
| Sep 17, 2020 |
-250.00 |
| Sep 16, 2020 |
-255.50 |
| Sep 15, 2020 |
-248.33 |
| Sep 14, 2020 |
-252.78 |
| Sep 11, 2020 |
-250.00 |
| Sep 10, 2020 |
-263.89 |
| Sep 9, 2020 |
-267.89 |
| Sep 8, 2020 |
-276.44 |
| Sep 4, 2020 |
-254.89 |
| Sep 3, 2020 |
-277.78 |
| Sep 2, 2020 |
-316.67 |
| Sep 1, 2020 |
-280.56 |
| Aug 31, 2020 |
-256.11 |
| Aug 28, 2020 |
-237.06 |
| Aug 27, 2020 |
-233.33 |
| Aug 26, 2020 |
-222.83 |
| Aug 25, 2020 |
-226.50 |
| Aug 24, 2020 |
-233.33 |
| Aug 21, 2020 |
-239.83 |
| Aug 20, 2020 |
-225.00 |
| Aug 19, 2020 |
-261.11 |
| Aug 18, 2020 |
-267.78 |
| Aug 17, 2020 |
-276.11 |
| Aug 14, 2020 |
-285.72 |
| Aug 13, 2020 |
-276.44 |
| Aug 12, 2020 |
-282.67 |
| Aug 11, 2020 |
-290.17 |
| Aug 10, 2020 |
-286.44 |
| Aug 7, 2020 |
-283.28 |
| Aug 6, 2020 |
-280.67 |
| Aug 5, 2020 |
-290.56 |
| Aug 4, 2020 |
-283.33 |
| Aug 3, 2020 |
-452.22 |
| Jul 31, 2020 |
-378.83 |
| Jul 30, 2020 |
-386.11 |
| Jul 29, 2020 |
-382.44 |
| Jul 28, 2020 |
-422.89 |
| Jul 27, 2020 |
-447.22 |
| Jul 24, 2020 |
-469.39 |
| Jul 23, 2020 |
-492.22 |
| Jul 22, 2020 |
-533.39 |
| Jul 21, 2020 |
-505.61 |
| Jul 20, 2020 |
-461.11 |
| Jul 17, 2020 |
-483.33 |
| Jul 16, 2020 |
-508.33 |
| Jul 15, 2020 |
-548.56 |
| Jul 14, 2020 |
-538.78 |
| Jul 13, 2020 |
-605.56 |
| Jul 10, 2020 |
-783.33 |
| Jul 9, 2020 |
-877.78 |
| Jul 8, 2020 |
-694.44 |
| Jul 7, 2020 |
-463.44 |
| Jul 6, 2020 |
-480.56 |
| Jul 2, 2020 |
-427.78 |
| Jul 1, 2020 |
-422.22 |
| Jun 30, 2020 |
-408.78 |
| Jun 29, 2020 |
-609.09 |
| Jun 26, 2020 |
-590.91 |
| Jun 25, 2020 |
-600.00 |
| Jun 24, 2020 |
-618.18 |
| Jun 23, 2020 |
-637.45 |
| Jun 22, 2020 |
-563.64 |
| Jun 19, 2020 |
-670.55 |
| Jun 18, 2020 |
-695.18 |
| Jun 17, 2020 |
-648.18 |
| Jun 16, 2020 |
-653.91 |
| Jun 15, 2020 |
-600.00 |
| Jun 12, 2020 |
-588.55 |
| Jun 11, 2020 |
-599.91 |
| Jun 10, 2020 |
-527.27 |
| Jun 9, 2020 |
-456.82 |
| Jun 8, 2020 |
-418.18 |
| Jun 5, 2020 |
-377.73 |
| Jun 4, 2020 |
-386.91 |
| Jun 3, 2020 |
-361.36 |
| Jun 2, 2020 |
-341.55 |
| Jun 1, 2020 |
-349.00 |
| May 29, 2020 |
-371.45 |
| May 28, 2020 |
-416.36 |
| May 27, 2020 |
-336.36 |
| May 26, 2020 |
-354.64 |
| May 22, 2020 |
-345.36 |
| May 21, 2020 |
-337.91 |
| May 20, 2020 |
-345.45 |
| May 19, 2020 |
-331.91 |
| May 18, 2020 |
-318.18 |
| May 15, 2020 |
-331.45 |
| May 14, 2020 |
-345.45 |
| May 13, 2020 |
-355.45 |
| May 12, 2020 |
-350.00 |
| May 11, 2020 |
-346.45 |
| May 8, 2020 |
-367.84 |
| May 7, 2020 |
-354.55 |
| May 6, 2020 |
-363.45 |
| May 5, 2020 |
-343.23 |
| May 4, 2020 |
-318.09 |
| May 1, 2020 |
-328.18 |
| Apr 30, 2020 |
-340.91 |
| Apr 29, 2020 |
-346.36 |
| Apr 28, 2020 |
-359.18 |
| Apr 27, 2020 |
-361.73 |
| Apr 24, 2020 |
-354.64 |
| Apr 23, 2020 |
-372.73 |
| Apr 22, 2020 |
-386.36 |
| Apr 21, 2020 |
-386.36 |
| Apr 20, 2020 |
-370.00 |
| Apr 17, 2020 |
-356.46 |
| Apr 16, 2020 |
-357.27 |
| Apr 15, 2020 |
-375.18 |
| Apr 14, 2020 |
-413.73 |
| Apr 13, 2020 |
-369.64 |
| Apr 9, 2020 |
-350.00 |
| Apr 8, 2020 |
-367.45 |
| Apr 7, 2020 |
-360.27 |
| Apr 6, 2020 |
-351.00 |
| Apr 3, 2020 |
-345.64 |
| Apr 2, 2020 |
-372.27 |
| Apr 1, 2020 |
-371.27 |
| Mar 31, 2020 |
-397.91 |
| Mar 30, 2020 |
1,966.50 |
| Mar 27, 2020 |
2,149.50 |
| Mar 26, 2020 |
2,400.75 |
| Mar 25, 2020 |
2,269.00 |
| Mar 24, 2020 |
1,995.00 |
| Mar 23, 2020 |
1,850.00 |
| Mar 20, 2020 |
1,900.50 |
| Mar 19, 2020 |
1,535.50 |
| Mar 18, 2020 |
1,600.00 |
| Mar 17, 2020 |
1,750.00 |
| Mar 16, 2020 |
1,794.50 |
| Mar 13, 2020 |
1,900.00 |
| Mar 12, 2020 |
1,950.00 |
| Mar 11, 2020 |
2,110.50 |
| Mar 10, 2020 |
2,095.00 |
| Mar 9, 2020 |
2,100.50 |
| Mar 6, 2020 |
2,325.00 |
| Mar 5, 2020 |
2,611.00 |
| Mar 4, 2020 |
2,751.00 |
| Mar 3, 2020 |
2,650.50 |
| Mar 2, 2020 |
2,600.00 |
| Feb 28, 2020 |
2,300.50 |
| Feb 27, 2020 |
2,500.00 |
| Feb 26, 2020 |
2,706.00 |
| Feb 25, 2020 |
2,815.50 |
| Feb 24, 2020 |
3,000.00 |
| Feb 21, 2020 |
3,046.50 |
| Feb 20, 2020 |
3,025.50 |
| Feb 19, 2020 |
3,318.00 |
| Feb 18, 2020 |
3,400.50 |
| Feb 14, 2020 |
2,924.50 |
| Feb 13, 2020 |
2,952.50 |
| Feb 12, 2020 |
3,000.00 |
| Feb 11, 2020 |
2,882.55 |
| Feb 10, 2020 |
2,875.00 |
| Feb 7, 2020 |
2,899.50 |
| Feb 6, 2020 |
3,150.00 |
| Feb 5, 2020 |
3,000.00 |
| Feb 4, 2020 |
2,500.00 |
| Feb 3, 2020 |
2,650.00 |
| Jan 31, 2020 |
2,955.00 |
| Jan 30, 2020 |
2,950.00 |
| Jan 29, 2020 |
2,958.50 |
| Jan 28, 2020 |
2,950.00 |
| Jan 27, 2020 |
2,740.00 |
| Jan 24, 2020 |
2,702.00 |
| Jan 23, 2020 |
3,190.00 |
| Jan 22, 2020 |
3,175.50 |
| Jan 21, 2020 |
3,350.00 |
| Jan 17, 2020 |
3,449.00 |
| Jan 16, 2020 |
3,351.50 |
| Jan 15, 2020 |
3,368.00 |
| Jan 14, 2020 |
3,350.50 |
| Jan 13, 2020 |
3,525.00 |
| Jan 10, 2020 |
3,749.50 |
| Jan 9, 2020 |
3,573.50 |
| Jan 8, 2020 |
3,716.00 |
| Jan 7, 2020 |
3,680.00 |
| Jan 6, 2020 |
3,524.00 |
| Jan 3, 2020 |
3,460.50 |
| Jan 2, 2020 |
3,525.50 |
| Dec 31, 2019 |
3,350.00 |
| Dec 30, 2019 |
2,197.20 |
| Dec 27, 2019 |
2,134.00 |
| Dec 26, 2019 |
2,074.00 |
| Dec 24, 2019 |
2,067.00 |
| Dec 23, 2019 |
2,166.67 |
| Dec 20, 2019 |
2,066.67 |
| Dec 19, 2019 |
2,016.67 |
| Dec 18, 2019 |
2,233.33 |
| Dec 17, 2019 |
2,233.33 |
| Dec 16, 2019 |
2,142.33 |
| Dec 13, 2019 |
2,283.33 |
| Dec 12, 2019 |
2,266.67 |
| Dec 11, 2019 |
2,200.00 |
| Dec 10, 2019 |
2,200.00 |
| Dec 9, 2019 |
2,330.67 |
| Dec 6, 2019 |
2,418.00 |
| Dec 5, 2019 |
2,400.67 |
| Dec 4, 2019 |
2,109.00 |
| Dec 3, 2019 |
2,200.00 |
| Dec 2, 2019 |
2,382.00 |
| Nov 29, 2019 |
2,544.67 |
| Nov 27, 2019 |
2,292.33 |
| Nov 26, 2019 |
2,027.00 |
| Nov 25, 2019 |
2,199.00 |
| Nov 22, 2019 |
2,237.07 |
| Nov 21, 2019 |
2,383.33 |
| Nov 20, 2019 |
2,392.67 |
| Nov 19, 2019 |
2,766.67 |
| Nov 18, 2019 |
3,400.00 |
| Nov 15, 2019 |
3,566.67 |
| Nov 14, 2019 |
1,399.67 |
| Nov 13, 2019 |
1,310.33 |
| Nov 12, 2019 |
1,333.33 |
| Nov 11, 2019 |
1,036.67 |
| Nov 8, 2019 |
967.67 |
| Nov 7, 2019 |
904.33 |
| Nov 6, 2019 |
946.00 |
| Nov 5, 2019 |
993.33 |
| Nov 4, 2019 |
1,016.83 |
| Nov 1, 2019 |
986.67 |
| Oct 31, 2019 |
973.33 |
| Oct 30, 2019 |
1,046.83 |
| Oct 29, 2019 |
999.67 |
| Oct 28, 2019 |
1,021.67 |
| Oct 25, 2019 |
1,064.67 |
| Oct 24, 2019 |
1,000.33 |
| Oct 23, 2019 |
1,016.67 |
| Oct 22, 2019 |
900.00 |
| Oct 21, 2019 |
1,049.67 |
| Oct 18, 2019 |
1,180.00 |
| Oct 17, 2019 |
1,131.67 |
| Oct 16, 2019 |
1,100.33 |
| Oct 15, 2019 |
1,100.00 |
| Oct 14, 2019 |
967.00 |
| Oct 11, 2019 |
1,014.00 |
| Oct 10, 2019 |
1,133.33 |
| Oct 9, 2019 |
1,103.93 |
| Oct 8, 2019 |
1,099.67 |
| Oct 7, 2019 |
1,133.00 |
| Oct 4, 2019 |
1,116.67 |
| Oct 3, 2019 |
1,212.00 |
| Oct 2, 2019 |
1,199.33 |
| Oct 1, 2019 |
1,204.00 |
| Sep 30, 2019 |
1,236.33 |
| Sep 27, 2019 |
-616.67 |
| Sep 26, 2019 |
-766.50 |
| Sep 25, 2019 |
-733.33 |
| Sep 24, 2019 |
-718.50 |
| Sep 23, 2019 |
-680.33 |
| Sep 20, 2019 |
-683.33 |
| Sep 19, 2019 |
-736.67 |
| Sep 18, 2019 |
-776.02 |
| Sep 17, 2019 |
-816.67 |
| Sep 16, 2019 |
-716.67 |
| Sep 13, 2019 |
-639.33 |
| Sep 12, 2019 |
-650.17 |
| Sep 11, 2019 |
-683.33 |
| Sep 10, 2019 |
-749.67 |
| Sep 9, 2019 |
-691.67 |
| Sep 6, 2019 |
-783.33 |
| Sep 5, 2019 |
-833.33 |
| Sep 4, 2019 |
-816.67 |
| Sep 3, 2019 |
-900.17 |
| Aug 30, 2019 |
-900.00 |
| Aug 29, 2019 |
-1,033.33 |
| Aug 28, 2019 |
-1,016.83 |
| Aug 27, 2019 |
-1,037.83 |
| Aug 26, 2019 |
-1,316.50 |
| Aug 23, 2019 |
-1,466.67 |
| Aug 22, 2019 |
-1,616.67 |
| Aug 21, 2019 |
-1,383.33 |
| Aug 20, 2019 |
-1,500.00 |
| Aug 19, 2019 |
-1,616.67 |
| Aug 16, 2019 |
-1,583.33 |
| Aug 15, 2019 |
-1,666.67 |
| Aug 14, 2019 |
-1,558.33 |
| Aug 13, 2019 |
-1,566.67 |
| Aug 12, 2019 |
-1,700.00 |
| Aug 9, 2019 |
-1,700.00 |
| Aug 8, 2019 |
-1,908.33 |
| Aug 7, 2019 |
-1,716.67 |
| Aug 6, 2019 |
-1,900.00 |
| Aug 5, 2019 |
-2,083.33 |
| Aug 2, 2019 |
-1,825.00 |
| Aug 1, 2019 |
-1,700.00 |
| Jul 31, 2019 |
-2,116.67 |
| Jul 30, 2019 |
-2,183.33 |
| Jul 29, 2019 |
-2,200.00 |
| Jul 26, 2019 |
-2,300.00 |
| Jul 25, 2019 |
-2,150.00 |
| Jul 24, 2019 |
-2,250.00 |
| Jul 23, 2019 |
-2,066.67 |
| Jul 22, 2019 |
-1,916.67 |
| Jul 19, 2019 |
-1,900.00 |
| Jul 18, 2019 |
-2,100.00 |
| Jul 17, 2019 |
-2,350.00 |
| Jul 16, 2019 |
-2,500.00 |
| Jul 15, 2019 |
-2,750.00 |
| Jul 12, 2019 |
-3,116.67 |
| Jul 11, 2019 |
-3,366.67 |
| Jul 10, 2019 |
-3,200.00 |
| Jul 9, 2019 |
-3,433.33 |
| Jul 8, 2019 |
-3,333.33 |
| Jul 5, 2019 |
-3,833.33 |
| Jul 3, 2019 |
-3,683.33 |
| Jul 2, 2019 |
-3,666.67 |
| Jul 1, 2019 |
-3,883.33 |
| Jun 28, 2019 |
-2,790.00 |
| Jun 27, 2019 |
-2,730.00 |
| Jun 26, 2019 |
-2,700.00 |
| Jun 25, 2019 |
-2,810.00 |
| Jun 24, 2019 |
-2,860.00 |
| Jun 21, 2019 |
-3,000.00 |
| Jun 20, 2019 |
-2,800.00 |
| Jun 19, 2019 |
-2,620.00 |
| Jun 18, 2019 |
-2,640.00 |
| Jun 17, 2019 |
-4,563.60 |
| Jun 14, 2019 |
-4,550.00 |
| Jun 13, 2019 |
-4,840.00 |
| Jun 12, 2019 |
-4,350.00 |
| Jun 11, 2019 |
-4,420.00 |
| Jun 10, 2019 |
-4,550.00 |
| Jun 7, 2019 |
-4,390.00 |
| Jun 6, 2019 |
-4,040.00 |
| Jun 5, 2019 |
-4,100.00 |
| Jun 4, 2019 |
-4,260.00 |
| Jun 3, 2019 |
-5,000.00 |
| May 31, 2019 |
-5,470.00 |
| May 30, 2019 |
-4,880.00 |
| May 29, 2019 |
-4,760.00 |
| May 28, 2019 |
-4,820.00 |
| May 24, 2019 |
-4,160.00 |
| May 23, 2019 |
-4,110.00 |
| May 22, 2019 |
-4,140.00 |
| May 21, 2019 |
-4,090.00 |
| May 20, 2019 |
-3,880.00 |
| May 17, 2019 |
-4,000.00 |
| May 16, 2019 |
-4,210.00 |
| May 15, 2019 |
-4,160.00 |
| May 14, 2019 |
-4,530.00 |
| May 13, 2019 |
-4,570.00 |
| May 10, 2019 |
-4,720.00 |
| May 9, 2019 |
-4,650.00 |
| May 8, 2019 |
-4,710.00 |
| May 7, 2019 |
-4,730.00 |
| May 6, 2019 |
-4,400.00 |
| May 3, 2019 |
-4,830.00 |
| May 2, 2019 |
-4,920.00 |
| May 1, 2019 |
-4,970.00 |
| Apr 30, 2019 |
-5,100.00 |
| Apr 29, 2019 |
-5,170.00 |
| Apr 26, 2019 |
-5,010.00 |
| Apr 25, 2019 |
-4,890.00 |
| Apr 24, 2019 |
-5,120.00 |
| Apr 23, 2019 |
-4,850.00 |
| Apr 22, 2019 |
-4,880.00 |
| Apr 18, 2019 |
-4,780.00 |
| Apr 17, 2019 |
-4,540.00 |
| Apr 16, 2019 |
-4,700.00 |
| Apr 15, 2019 |
-4,745.00 |
| Apr 12, 2019 |
-4,540.00 |
| Apr 11, 2019 |
-4,640.00 |
| Apr 10, 2019 |
-4,630.00 |
| Apr 9, 2019 |
-4,740.00 |
| Apr 8, 2019 |
-4,850.00 |
| Apr 5, 2019 |
-5,050.00 |
| Apr 4, 2019 |
-4,760.00 |
| Apr 3, 2019 |
-4,780.00 |
| Apr 2, 2019 |
-4,870.00 |
| Apr 1, 2019 |
-4,375.00 |
| Mar 29, 2019 |
-893.88 |
| Mar 28, 2019 |
-897.96 |
| Mar 27, 2019 |
-869.39 |
| Mar 26, 2019 |
-906.12 |
| Mar 25, 2019 |
-906.12 |
| Mar 22, 2019 |
-957.14 |
| Mar 21, 2019 |
-922.45 |
| Mar 20, 2019 |
-912.24 |
| Mar 19, 2019 |
-965.31 |
| Mar 18, 2019 |
-1,016.33 |
| Mar 15, 2019 |
-1,085.71 |
| Mar 14, 2019 |
-1,255.10 |
| Mar 13, 2019 |
-977.55 |
| Mar 12, 2019 |
-875.51 |
| Mar 11, 2019 |
-765.31 |
| Mar 8, 2019 |
-755.10 |
| Mar 7, 2019 |
-700.00 |
| Mar 6, 2019 |
-700.00 |
| Mar 5, 2019 |
-661.22 |
| Mar 4, 2019 |
-700.00 |
| Mar 1, 2019 |
-681.63 |
| Feb 28, 2019 |
-689.80 |
| Feb 27, 2019 |
-667.35 |
| Feb 26, 2019 |
-697.96 |
| Feb 25, 2019 |
-708.16 |
| Feb 22, 2019 |
-663.27 |
| Feb 21, 2019 |
-657.14 |
| Feb 20, 2019 |
-648.98 |
| Feb 19, 2019 |
-691.84 |
| Feb 15, 2019 |
-685.71 |
| Feb 14, 2019 |
-679.59 |
| Feb 13, 2019 |
-693.88 |
| Feb 12, 2019 |
-773.47 |
| Feb 11, 2019 |
-769.39 |
| Feb 8, 2019 |
-812.24 |
| Feb 7, 2019 |
-812.24 |
| Feb 6, 2019 |
-806.12 |
| Feb 5, 2019 |
-804.08 |
| Feb 4, 2019 |
-806.12 |
| Feb 1, 2019 |
-800.00 |
| Jan 31, 2019 |
-797.96 |
| Jan 30, 2019 |
-806.12 |
| Jan 29, 2019 |
-816.33 |
| Jan 28, 2019 |
-853.06 |
| Jan 25, 2019 |
-853.06 |
| Jan 24, 2019 |
-848.98 |
| Jan 23, 2019 |
-855.10 |
| Jan 22, 2019 |
-851.02 |
| Jan 18, 2019 |
-851.02 |
| Jan 17, 2019 |
-858.16 |
| Jan 16, 2019 |
-846.94 |
| Jan 15, 2019 |
-844.16 |
| Jan 14, 2019 |
-828.57 |
| Jan 11, 2019 |
-828.57 |
| Jan 10, 2019 |
-822.45 |
| Jan 9, 2019 |
-808.16 |
| Jan 8, 2019 |
-789.80 |
| Jan 7, 2019 |
-777.55 |
| Jan 4, 2019 |
-773.47 |
| Jan 3, 2019 |
-755.10 |
| Jan 2, 2019 |
-791.84 |
| Dec 31, 2018 |
-777.55 |
| Dec 28, 2018 |
-781.25 |
| Dec 27, 2018 |
-791.67 |
| Dec 26, 2018 |
-825.00 |
| Dec 24, 2018 |
-781.25 |
| Dec 21, 2018 |
-804.17 |
| Dec 20, 2018 |
-852.08 |
| Dec 19, 2018 |
-831.25 |
| Dec 18, 2018 |
-862.50 |
| Dec 17, 2018 |
-914.58 |
| Dec 14, 2018 |
-947.92 |
| Dec 13, 2018 |
-964.58 |
| Dec 12, 2018 |
-983.33 |
| Dec 11, 2018 |
-972.92 |
| Dec 10, 2018 |
-1,004.17 |
| Dec 7, 2018 |
-987.50 |
| Dec 6, 2018 |
-1,012.50 |
| Dec 4, 2018 |
-1,010.42 |
| Dec 3, 2018 |
-1,025.00 |
| Nov 30, 2018 |
-989.58 |
| Nov 29, 2018 |
-987.50 |
| Nov 28, 2018 |
-954.17 |
| Nov 27, 2018 |
-933.33 |
| Nov 26, 2018 |
-947.92 |
| Nov 23, 2018 |
-929.17 |
| Nov 21, 2018 |
-935.42 |
| Nov 20, 2018 |
-945.83 |
| Nov 19, 2018 |
-937.50 |
| Nov 16, 2018 |
-950.00 |
| Nov 15, 2018 |
-927.08 |
| Nov 14, 2018 |
-937.50 |
| Nov 13, 2018 |
-937.50 |
| Nov 12, 2018 |
-937.50 |
| Nov 9, 2018 |
-941.67 |
| Nov 8, 2018 |
-931.25 |
| Nov 7, 2018 |
-891.67 |
| Nov 6, 2018 |
-866.67 |
| Nov 5, 2018 |
-864.58 |
| Nov 2, 2018 |
-864.58 |
| Nov 1, 2018 |
-889.58 |
| Oct 31, 2018 |
-870.83 |
| Oct 30, 2018 |
-868.75 |
| Oct 29, 2018 |
-866.67 |
| Oct 26, 2018 |
-870.83 |
| Oct 25, 2018 |
-885.42 |
| Oct 24, 2018 |
-852.08 |
| Oct 23, 2018 |
-852.08 |
| Oct 22, 2018 |
-875.00 |
| Oct 19, 2018 |
-866.67 |
| Oct 18, 2018 |
-860.42 |
| Oct 17, 2018 |
-895.31 |
| Oct 16, 2018 |
-854.17 |
| Oct 15, 2018 |
-864.58 |
| Oct 12, 2018 |
-893.75 |
| Oct 11, 2018 |
-895.83 |
| Oct 10, 2018 |
-860.42 |
| Oct 9, 2018 |
-868.75 |
| Oct 8, 2018 |
-897.92 |
| Oct 5, 2018 |
-887.50 |
| Oct 4, 2018 |
-912.50 |
| Oct 3, 2018 |
-947.92 |
| Oct 2, 2018 |
-966.67 |
| Oct 1, 2018 |
-968.44 |
| Sep 28, 2018 |
-987.23 |
| Sep 27, 2018 |
-953.19 |
| Sep 26, 2018 |
-1,021.28 |
| Sep 25, 2018 |
-1,063.83 |
| Sep 24, 2018 |
-1,125.53 |
| Sep 21, 2018 |
-1,112.77 |
| Sep 20, 2018 |
-1,076.60 |
| Sep 19, 2018 |
-1,106.38 |
| Sep 18, 2018 |
-1,106.38 |
| Sep 17, 2018 |
-1,104.26 |
| Sep 14, 2018 |
-1,051.06 |
| Sep 13, 2018 |
-1,029.79 |
| Sep 12, 2018 |
-1,080.85 |
| Sep 11, 2018 |
-1,095.74 |
| Sep 10, 2018 |
-1,100.00 |
| Sep 7, 2018 |
-1,085.11 |
| Sep 6, 2018 |
-1,100.00 |
| Sep 5, 2018 |
-1,108.51 |
| Sep 4, 2018 |
-1,121.28 |
| Aug 31, 2018 |
-1,108.51 |
| Aug 30, 2018 |
-1,123.40 |
| Aug 29, 2018 |
-1,117.02 |
| Aug 28, 2018 |
-1,106.38 |
| Aug 27, 2018 |
-1,112.77 |
| Aug 24, 2018 |
-1,108.51 |
| Aug 23, 2018 |
-1,129.79 |
| Aug 22, 2018 |
-1,087.23 |
| Aug 21, 2018 |
-1,112.77 |
| Aug 20, 2018 |
-982.98 |
| Aug 17, 2018 |
-1,029.79 |
| Aug 16, 2018 |
-972.34 |
| Aug 15, 2018 |
-946.49 |
| Aug 14, 2018 |
-940.43 |
| Aug 13, 2018 |
-929.79 |
| Aug 10, 2018 |
-882.98 |
| Aug 9, 2018 |
-874.47 |
| Aug 8, 2018 |
-904.26 |
| Aug 7, 2018 |
-948.94 |
| Aug 6, 2018 |
-982.98 |
| Aug 3, 2018 |
-940.43 |
| Aug 2, 2018 |
-963.83 |
| Aug 1, 2018 |
-823.40 |
| Jul 31, 2018 |
-1,002.13 |
| Jul 30, 2018 |
-968.09 |
| Jul 27, 2018 |
-927.66 |
| Jul 26, 2018 |
-940.43 |
| Jul 25, 2018 |
-925.53 |
| Jul 24, 2018 |
-938.30 |
| Jul 23, 2018 |
-929.79 |
| Jul 20, 2018 |
-921.28 |
| Jul 19, 2018 |
-893.62 |
| Jul 18, 2018 |
-891.49 |
| Jul 17, 2018 |
-923.40 |
| Jul 16, 2018 |
-963.83 |
| Jul 13, 2018 |
-980.85 |
| Jul 12, 2018 |
-1,006.38 |
| Jul 11, 2018 |
-1,038.30 |
| Jul 10, 2018 |
-1,108.51 |
| Jul 9, 2018 |
-1,110.64 |
| Jul 6, 2018 |
-1,127.66 |
| Jul 5, 2018 |
-1,146.81 |
| Jul 3, 2018 |
-1,159.57 |
| Jul 2, 2018 |
-1,146.81 |
| Jun 29, 2018 |
-1,244.44 |
| Jun 28, 2018 |
-1,228.89 |
| Jun 27, 2018 |
-1,297.78 |
| Jun 26, 2018 |
-1,266.67 |
| Jun 25, 2018 |
-1,277.78 |
| Jun 22, 2018 |
-1,311.11 |
| Jun 21, 2018 |
-1,344.44 |
| Jun 20, 2018 |
-1,351.11 |
| Jun 19, 2018 |
-1,302.22 |
| Jun 18, 2018 |
-1,324.44 |
| Jun 15, 2018 |
-1,337.78 |
| Jun 14, 2018 |
-1,400.00 |
| Jun 13, 2018 |
-1,353.33 |
| Jun 12, 2018 |
-1,422.22 |
| Jun 11, 2018 |
-1,542.22 |
| Jun 8, 2018 |
-1,453.67 |
| Jun 7, 2018 |
-1,455.56 |
| Jun 6, 2018 |
-1,473.33 |
| Jun 5, 2018 |
-1,313.33 |
| Jun 4, 2018 |
-1,317.78 |
| Jun 1, 2018 |
-1,275.56 |
| May 31, 2018 |
-1,244.44 |
| May 30, 2018 |
-1,322.22 |
| May 29, 2018 |
-1,375.56 |
| May 25, 2018 |
-1,468.89 |
| May 24, 2018 |
-1,484.42 |
| May 23, 2018 |
-1,477.78 |
| May 22, 2018 |
-1,533.33 |
| May 21, 2018 |
-1,617.76 |
| May 18, 2018 |
-1,600.00 |
| May 17, 2018 |
-1,604.44 |
| May 16, 2018 |
-1,642.20 |
| May 15, 2018 |
-1,646.67 |
| May 14, 2018 |
-1,692.27 |
| May 11, 2018 |
-1,713.33 |
| May 10, 2018 |
-1,722.22 |
| May 9, 2018 |
-1,791.11 |
| May 8, 2018 |
-1,740.00 |
| May 7, 2018 |
-1,715.56 |
| May 4, 2018 |
-1,768.89 |
| May 3, 2018 |
-1,744.44 |
| May 2, 2018 |
-1,735.53 |
| May 1, 2018 |
-1,753.33 |
| Apr 30, 2018 |
-1,724.44 |
| Apr 27, 2018 |
-1,700.00 |
| Apr 26, 2018 |
-1,635.53 |
| Apr 25, 2018 |
-1,639.98 |
| Apr 24, 2018 |
-1,653.33 |
| Apr 23, 2018 |
-1,611.11 |
| Apr 20, 2018 |
-1,700.00 |
| Apr 19, 2018 |
-1,733.33 |
| Apr 18, 2018 |
-1,693.33 |
| Apr 17, 2018 |
-1,535.56 |
| Apr 16, 2018 |
-1,444.44 |
| Apr 13, 2018 |
-1,455.56 |
| Apr 12, 2018 |
-1,455.53 |
| Apr 11, 2018 |
-1,444.44 |
| Apr 10, 2018 |
-1,333.33 |
| Apr 9, 2018 |
-1,322.22 |
| Apr 6, 2018 |
-1,306.67 |
| Apr 5, 2018 |
-1,328.89 |
| Apr 4, 2018 |
-1,322.22 |
| Apr 3, 2018 |
-1,333.33 |
| Apr 2, 2018 |
-1,295.56 |
| Mar 29, 2018 |
-59,499.00 |
| Mar 28, 2018 |
-58,900.00 |
| Mar 27, 2018 |
-58,000.00 |
| Mar 26, 2018 |
-56,800.00 |
| Mar 23, 2018 |
-59,799.00 |
| Mar 22, 2018 |
-59,890.00 |
| Mar 21, 2018 |
-56,500.00 |
| Mar 20, 2018 |
-51,600.00 |
| Mar 19, 2018 |
-59,300.00 |
| Mar 16, 2018 |
-56,500.00 |
