Senmiao Technology (AIHS) DMA 50 (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
1.30 |
| May 20, 2026 |
1.30 |
| May 19, 2026 |
1.30 |
| May 18, 2026 |
1.31 |
| May 15, 2026 |
1.31 |
| May 14, 2026 |
1.32 |
| May 13, 2026 |
1.32 |
| May 12, 2026 |
1.33 |
| May 11, 2026 |
1.33 |
| May 8, 2026 |
1.33 |
| May 7, 2026 |
1.34 |
| May 6, 2026 |
1.34 |
| May 5, 2026 |
1.34 |
| May 4, 2026 |
1.34 |
| May 1, 2026 |
1.34 |
| Apr 30, 2026 |
1.35 |
| Apr 29, 2026 |
1.35 |
| Apr 28, 2026 |
1.35 |
| Apr 27, 2026 |
1.35 |
| Apr 24, 2026 |
1.35 |
| Apr 23, 2026 |
1.34 |
| Apr 22, 2026 |
1.34 |
| Apr 21, 2026 |
1.34 |
| Apr 20, 2026 |
1.34 |
| Apr 17, 2026 |
1.34 |
| Apr 16, 2026 |
1.33 |
| Apr 15, 2026 |
1.33 |
| Apr 14, 2026 |
1.32 |
| Apr 13, 2026 |
1.32 |
| Apr 10, 2026 |
1.32 |
| Apr 9, 2026 |
1.32 |
| Apr 8, 2026 |
1.32 |
| Apr 7, 2026 |
1.32 |
| Apr 6, 2026 |
1.32 |
| Apr 2, 2026 |
1.32 |
| Apr 1, 2026 |
1.32 |
| Mar 31, 2026 |
1.33 |
| Mar 30, 2026 |
1.32 |
| Mar 27, 2026 |
1.32 |
| Mar 26, 2026 |
1.31 |
| Mar 25, 2026 |
1.30 |
| Mar 24, 2026 |
1.28 |
| Mar 23, 2026 |
1.27 |
| Mar 20, 2026 |
1.27 |
| Mar 19, 2026 |
1.26 |
| Mar 18, 2026 |
1.25 |
| Mar 17, 2026 |
1.24 |
| Mar 16, 2026 |
1.23 |
| Mar 13, 2026 |
1.22 |
| Mar 12, 2026 |
1.21 |
| Mar 11, 2026 |
1.21 |
| Mar 10, 2026 |
1.20 |
| Mar 9, 2026 |
1.20 |
| Mar 6, 2026 |
1.19 |
| Mar 5, 2026 |
1.19 |
| Mar 4, 2026 |
1.18 |
| Mar 3, 2026 |
1.17 |
| Mar 2, 2026 |
1.17 |
| Feb 27, 2026 |
1.17 |
| Feb 26, 2026 |
1.17 |
| Feb 25, 2026 |
1.17 |
| Feb 24, 2026 |
1.17 |
| Feb 23, 2026 |
1.17 |
| Feb 20, 2026 |
1.17 |
| Feb 19, 2026 |
1.17 |
| Feb 18, 2026 |
1.17 |
| Feb 17, 2026 |
1.17 |
| Feb 13, 2026 |
1.18 |
| Feb 12, 2026 |
1.18 |
| Feb 11, 2026 |
1.18 |
| Feb 10, 2026 |
1.18 |
| Feb 9, 2026 |
1.19 |
| Feb 6, 2026 |
1.19 |
| Feb 5, 2026 |
1.19 |
| Feb 4, 2026 |
1.19 |
| Feb 3, 2026 |
1.18 |
| Feb 2, 2026 |
1.18 |
| Jan 30, 2026 |
1.18 |
| Jan 29, 2026 |
1.18 |
| Jan 28, 2026 |
1.18 |
| Jan 27, 2026 |
1.18 |
| Jan 26, 2026 |
1.18 |
| Jan 23, 2026 |
1.18 |
| Jan 22, 2026 |
1.19 |
| Jan 21, 2026 |
1.19 |
| Jan 20, 2026 |
1.19 |
| Jan 16, 2026 |
1.20 |
| Jan 15, 2026 |
1.21 |
| Jan 14, 2026 |
1.22 |
| Jan 13, 2026 |
1.23 |
| Jan 12, 2026 |
1.24 |
| Jan 9, 2026 |
1.25 |
| Jan 8, 2026 |
1.27 |
| Jan 7, 2026 |
1.28 |
| Jan 6, 2026 |
1.29 |
| Jan 5, 2026 |
1.30 |
| Jan 2, 2026 |
1.31 |
| Dec 31, 2025 |
1.33 |
| Dec 30, 2025 |
1.35 |
| Dec 29, 2025 |
1.36 |
| Dec 26, 2025 |
1.38 |
| Dec 24, 2025 |
1.40 |
| Dec 23, 2025 |
1.42 |
| Dec 22, 2025 |
1.44 |
| Dec 19, 2025 |
1.46 |
| Dec 18, 2025 |
1.48 |
| Dec 17, 2025 |
1.50 |
| Dec 16, 2025 |
1.52 |
| Dec 15, 2025 |
1.54 |
| Dec 12, 2025 |
1.57 |
| Dec 11, 2025 |
1.58 |
| Dec 10, 2025 |
1.61 |
| Dec 9, 2025 |
1.62 |
| Dec 8, 2025 |
1.64 |
| Dec 5, 2025 |
1.66 |
| Dec 4, 2025 |
1.68 |
| Dec 3, 2025 |
1.69 |
| Dec 2, 2025 |
1.71 |
| Dec 1, 2025 |
1.73 |
| Nov 28, 2025 |
1.75 |
| Nov 26, 2025 |
1.78 |
| Nov 25, 2025 |
1.80 |
| Nov 24, 2025 |
1.83 |
| Nov 21, 2025 |
1.85 |
| Nov 20, 2025 |
1.87 |
| Nov 19, 2025 |
1.89 |
| Nov 18, 2025 |
1.92 |
| Nov 17, 2025 |
1.94 |
| Nov 14, 2025 |
1.98 |
| Nov 13, 2025 |
2.00 |
| Nov 12, 2025 |
2.04 |
| Nov 11, 2025 |
2.09 |
| Nov 10, 2025 |
2.11 |
| Nov 7, 2025 |
2.13 |
| Nov 6, 2025 |
2.15 |
| Nov 5, 2025 |
2.16 |
| Nov 4, 2025 |
2.18 |
| Nov 3, 2025 |
2.19 |
| Oct 31, 2025 |
2.20 |
| Oct 30, 2025 |
2.21 |
| Oct 29, 2025 |
2.22 |
| Oct 28, 2025 |
2.23 |
| Oct 27, 2025 |
2.23 |
| Oct 24, 2025 |
2.24 |
| Oct 23, 2025 |
2.25 |
| Oct 22, 2025 |
2.27 |
| Oct 21, 2025 |
2.28 |
| Oct 20, 2025 |
2.28 |
| Oct 17, 2025 |
2.29 |
| Oct 16, 2025 |
2.29 |
| Oct 15, 2025 |
2.30 |
| Oct 14, 2025 |
2.31 |
| Oct 13, 2025 |
2.32 |
| Oct 10, 2025 |
2.33 |
| Oct 9, 2025 |
2.34 |
| Oct 8, 2025 |
2.35 |
| Oct 7, 2025 |
2.36 |
| Oct 6, 2025 |
2.37 |
| Oct 3, 2025 |
2.38 |
| Oct 2, 2025 |
2.40 |
| Oct 1, 2025 |
2.41 |
| Sep 30, 2025 |
2.43 |
| Sep 29, 2025 |
2.45 |
| Sep 26, 2025 |
2.47 |
| Sep 25, 2025 |
2.49 |
| Sep 24, 2025 |
2.50 |
| Sep 23, 2025 |
2.52 |
| Sep 22, 2025 |
2.54 |
| Sep 19, 2025 |
2.55 |
| Sep 18, 2025 |
2.57 |
| Sep 17, 2025 |
2.58 |
| Sep 16, 2025 |
2.59 |
| Sep 15, 2025 |
2.60 |
| Sep 12, 2025 |
2.62 |
| Sep 11, 2025 |
2.64 |
| Sep 10, 2025 |
2.65 |
| Sep 9, 2025 |
2.67 |
| Sep 8, 2025 |
2.68 |
| Sep 5, 2025 |
2.68 |
| Sep 4, 2025 |
2.70 |
| Sep 3, 2025 |
2.70 |
| Sep 2, 2025 |
2.69 |
| Aug 29, 2025 |
2.71 |
| Aug 28, 2025 |
2.72 |
| Aug 27, 2025 |
2.74 |
| Aug 26, 2025 |
2.77 |
| Aug 25, 2025 |
2.80 |
| Aug 22, 2025 |
2.96 |
| Aug 21, 2025 |
3.15 |
| Aug 20, 2025 |
3.39 |
| Aug 19, 2025 |
3.56 |
| Aug 18, 2025 |
3.75 |
| Aug 15, 2025 |
3.94 |
| Aug 14, 2025 |
4.08 |
| Aug 13, 2025 |
4.22 |
| Aug 12, 2025 |
4.36 |
| Aug 11, 2025 |
4.50 |
| Aug 8, 2025 |
4.64 |
| Aug 7, 2025 |
4.78 |
| Aug 6, 2025 |
4.91 |
| Aug 5, 2025 |
5.06 |
| Aug 4, 2025 |
5.19 |
| Aug 1, 2025 |
5.32 |
| Jul 31, 2025 |
5.45 |
| Jul 30, 2025 |
5.59 |
| Jul 29, 2025 |
5.72 |
| Jul 28, 2025 |
5.86 |
| Jul 25, 2025 |
6.00 |
| Jul 24, 2025 |
6.15 |
| Jul 23, 2025 |
6.27 |
| Jul 22, 2025 |
6.40 |
| Jul 21, 2025 |
6.54 |
| Jul 18, 2025 |
6.68 |
| Jul 17, 2025 |
6.81 |
| Jul 16, 2025 |
6.92 |
| Jul 15, 2025 |
7.04 |
| Jul 14, 2025 |
7.15 |
| Jul 11, 2025 |
7.26 |
| Jul 10, 2025 |
7.37 |
| Jul 9, 2025 |
7.48 |
| Jul 8, 2025 |
7.60 |
| Jul 7, 2025 |
7.72 |
| Jul 3, 2025 |
7.82 |
| Jul 2, 2025 |
7.93 |
| Jul 1, 2025 |
8.04 |
| Jun 30, 2025 |
8.16 |
| Jun 27, 2025 |
8.28 |
| Jun 26, 2025 |
8.40 |
| Jun 25, 2025 |
8.52 |
| Jun 24, 2025 |
8.63 |
| Jun 23, 2025 |
8.74 |
| Jun 20, 2025 |
8.85 |
| Jun 18, 2025 |
8.95 |
| Jun 17, 2025 |
9.07 |
| Jun 16, 2025 |
9.18 |
| Jun 13, 2025 |
9.29 |
| Jun 12, 2025 |
9.39 |
| Jun 11, 2025 |
9.36 |
| Jun 10, 2025 |
9.31 |
| Jun 9, 2025 |
9.24 |
| Jun 6, 2025 |
9.20 |
| Jun 5, 2025 |
9.15 |
| Jun 4, 2025 |
9.08 |
| Jun 3, 2025 |
9.08 |
| Jun 2, 2025 |
9.07 |
| May 30, 2025 |
9.06 |
| May 29, 2025 |
9.05 |
| May 28, 2025 |
9.04 |
| May 27, 2025 |
9.03 |
| May 23, 2025 |
9.02 |
| May 21, 2025 |
9.00 |
| May 20, 2025 |
8.99 |
| May 19, 2025 |
8.98 |
| May 16, 2025 |
8.97 |
| May 15, 2025 |
8.96 |
| May 14, 2025 |
8.96 |
| May 13, 2025 |
8.94 |
| May 12, 2025 |
8.92 |
| May 9, 2025 |
8.90 |
| May 8, 2025 |
8.89 |
| May 7, 2025 |
8.87 |
| May 6, 2025 |
8.85 |
| May 5, 2025 |
8.83 |
| May 2, 2025 |
8.82 |
| May 1, 2025 |
8.82 |
| Apr 30, 2025 |
8.82 |
| Apr 29, 2025 |
8.84 |
| Apr 28, 2025 |
8.84 |
| Apr 25, 2025 |
8.85 |
| Apr 24, 2025 |
8.85 |
| Apr 23, 2025 |
8.85 |
| Apr 22, 2025 |
8.85 |
| Apr 21, 2025 |
8.88 |
| Apr 17, 2025 |
8.89 |
| Apr 16, 2025 |
8.90 |
| Apr 15, 2025 |
8.91 |
| Apr 14, 2025 |
8.91 |
| Apr 11, 2025 |
8.91 |
| Apr 10, 2025 |
8.91 |
| Apr 9, 2025 |
8.92 |
| Apr 8, 2025 |
8.93 |
| Apr 7, 2025 |
8.93 |
| Apr 4, 2025 |
8.94 |
| Apr 3, 2025 |
8.94 |
| Apr 2, 2025 |
8.94 |
| Apr 1, 2025 |
8.93 |
| Mar 31, 2025 |
8.93 |
| Mar 28, 2025 |
8.92 |
| Mar 27, 2025 |
8.92 |
| Mar 26, 2025 |
8.88 |
| Mar 25, 2025 |
8.89 |
| Mar 24, 2025 |
8.90 |
| Mar 21, 2025 |
8.92 |
| Mar 20, 2025 |
8.95 |
| Mar 19, 2025 |
8.98 |
| Mar 18, 2025 |
9.02 |
| Mar 17, 2025 |
9.05 |
| Mar 14, 2025 |
9.08 |
| Mar 13, 2025 |
9.11 |
| Mar 12, 2025 |
9.14 |
| Mar 11, 2025 |
9.16 |
| Mar 10, 2025 |
9.17 |
| Mar 7, 2025 |
9.19 |
| Mar 6, 2025 |
9.19 |
| Mar 5, 2025 |
9.20 |
| Mar 4, 2025 |
9.19 |
| Mar 3, 2025 |
9.19 |
| Feb 28, 2025 |
9.19 |
| Feb 27, 2025 |
9.19 |
| Feb 26, 2025 |
9.19 |
| Feb 25, 2025 |
9.19 |
| Feb 24, 2025 |
9.19 |
| Feb 21, 2025 |
9.19 |
| Feb 20, 2025 |
9.19 |
| Feb 19, 2025 |
9.19 |
| Feb 18, 2025 |
9.19 |
| Feb 14, 2025 |
9.16 |
| Feb 13, 2025 |
9.17 |
| Feb 12, 2025 |
9.17 |
| Feb 11, 2025 |
9.17 |
| Feb 10, 2025 |
9.17 |
| Feb 7, 2025 |
9.18 |
| Feb 6, 2025 |
9.17 |
| Feb 5, 2025 |
9.17 |
| Feb 4, 2025 |
9.19 |
| Feb 3, 2025 |
9.20 |
| Jan 31, 2025 |
9.20 |
| Jan 30, 2025 |
9.18 |
| Jan 29, 2025 |
9.18 |
| Jan 28, 2025 |
9.17 |
| Jan 27, 2025 |
9.17 |
| Jan 24, 2025 |
9.19 |
| Jan 23, 2025 |
9.20 |
| Jan 22, 2025 |
9.21 |
| Jan 21, 2025 |
9.22 |
| Jan 17, 2025 |
9.24 |
| Jan 16, 2025 |
9.25 |
| Jan 15, 2025 |
9.25 |
| Jan 14, 2025 |
9.25 |
| Jan 13, 2025 |
9.26 |
| Jan 10, 2025 |
9.24 |
| Jan 8, 2025 |
9.23 |
| Jan 7, 2025 |
9.21 |
| Jan 6, 2025 |
9.17 |
| Jan 3, 2025 |
9.13 |
| Jan 2, 2025 |
9.09 |
| Dec 31, 2024 |
9.07 |
| Dec 30, 2024 |
9.03 |
| Dec 27, 2024 |
9.01 |
| Dec 26, 2024 |
8.99 |
| Dec 24, 2024 |
8.98 |
| Dec 23, 2024 |
8.98 |
| Dec 20, 2024 |
9.00 |
| Dec 19, 2024 |
9.01 |
| Dec 18, 2024 |
9.04 |
| Dec 17, 2024 |
9.07 |
| Dec 16, 2024 |
9.11 |
| Dec 13, 2024 |
9.15 |
| Dec 12, 2024 |
9.19 |
| Dec 11, 2024 |
9.25 |
| Dec 10, 2024 |
9.31 |
| Dec 9, 2024 |
9.37 |
| Dec 6, 2024 |
9.43 |
| Dec 5, 2024 |
9.48 |
| Dec 4, 2024 |
9.54 |
| Dec 3, 2024 |
9.60 |
| Dec 2, 2024 |
9.66 |
| Nov 29, 2024 |
9.71 |
| Nov 27, 2024 |
9.76 |
| Nov 26, 2024 |
9.82 |
| Nov 25, 2024 |
9.88 |
| Nov 22, 2024 |
9.95 |
| Nov 21, 2024 |
10.03 |
| Nov 20, 2024 |
10.11 |
| Nov 19, 2024 |
10.20 |
| Nov 18, 2024 |
10.27 |
| Nov 15, 2024 |
10.36 |
| Nov 14, 2024 |
10.45 |
| Nov 13, 2024 |
10.51 |
| Nov 12, 2024 |
10.57 |
| Nov 11, 2024 |
10.62 |
| Nov 8, 2024 |
10.66 |
| Nov 7, 2024 |
10.72 |
| Nov 6, 2024 |
10.77 |
| Nov 5, 2024 |
10.82 |
| Nov 4, 2024 |
10.87 |
| Nov 1, 2024 |
10.87 |
| Oct 31, 2024 |
10.89 |
| Oct 30, 2024 |
10.90 |
| Oct 29, 2024 |
10.92 |
| Oct 28, 2024 |
10.93 |
| Oct 25, 2024 |
10.94 |
| Oct 24, 2024 |
10.95 |
| Oct 23, 2024 |
10.99 |
| Oct 22, 2024 |
10.99 |
| Oct 21, 2024 |
11.01 |
| Oct 18, 2024 |
11.02 |
| Oct 17, 2024 |
11.03 |
| Oct 16, 2024 |
11.04 |
| Oct 15, 2024 |
11.06 |
| Oct 14, 2024 |
11.05 |
| Oct 11, 2024 |
11.06 |
| Oct 10, 2024 |
11.04 |
| Oct 9, 2024 |
11.03 |
| Oct 8, 2024 |
11.02 |
| Oct 7, 2024 |
11.00 |
| Oct 4, 2024 |
10.96 |
| Oct 3, 2024 |
10.93 |
| Oct 2, 2024 |
10.88 |
| Oct 1, 2024 |
10.83 |
| Sep 30, 2024 |
10.78 |
| Sep 27, 2024 |
10.73 |
| Sep 26, 2024 |
10.68 |
| Sep 25, 2024 |
10.63 |
| Sep 24, 2024 |
10.58 |
| Sep 23, 2024 |
10.53 |
| Sep 20, 2024 |
10.49 |
| Sep 19, 2024 |
10.45 |
| Sep 18, 2024 |
10.42 |
| Sep 17, 2024 |
10.37 |
| Sep 16, 2024 |
10.33 |
| Sep 13, 2024 |
10.27 |
| Sep 12, 2024 |
10.21 |
| Sep 11, 2024 |
10.14 |
| Sep 10, 2024 |
10.05 |
| Sep 9, 2024 |
9.98 |
| Sep 6, 2024 |
9.92 |
| Sep 5, 2024 |
9.88 |
| Sep 4, 2024 |
9.87 |
| Sep 3, 2024 |
9.84 |
| Aug 30, 2024 |
9.82 |
| Aug 29, 2024 |
9.78 |
| Aug 28, 2024 |
9.72 |
| Aug 27, 2024 |
9.66 |
| Aug 26, 2024 |
9.59 |
| Aug 23, 2024 |
9.54 |
| Aug 22, 2024 |
9.56 |
| Aug 21, 2024 |
9.53 |
| Aug 20, 2024 |
9.51 |
| Aug 19, 2024 |
9.48 |
| Aug 16, 2024 |
9.47 |
| Aug 15, 2024 |
9.45 |
| Aug 14, 2024 |
9.43 |
| Aug 13, 2024 |
9.39 |
| Aug 12, 2024 |
9.38 |
| Aug 9, 2024 |
9.36 |
| Aug 8, 2024 |
9.34 |
| Aug 7, 2024 |
9.31 |
| Aug 6, 2024 |
9.29 |
| Aug 5, 2024 |
9.26 |
| Aug 2, 2024 |
9.25 |
| Aug 1, 2024 |
9.24 |
| Jul 31, 2024 |
9.23 |
| Jul 30, 2024 |
9.24 |
| Jul 29, 2024 |
9.21 |
| Jul 26, 2024 |
9.18 |
| Jul 25, 2024 |
9.16 |
| Jul 24, 2024 |
9.14 |
| Jul 23, 2024 |
9.12 |
| Jul 22, 2024 |
9.09 |
| Jul 19, 2024 |
9.07 |
| Jul 18, 2024 |
9.05 |
| Jul 17, 2024 |
9.04 |
| Jul 16, 2024 |
9.02 |
| Jul 15, 2024 |
9.04 |
| Jul 12, 2024 |
9.02 |
| Jul 11, 2024 |
8.99 |
| Jul 10, 2024 |
8.96 |
| Jul 9, 2024 |
8.94 |
| Jul 8, 2024 |
8.92 |
| Jul 5, 2024 |
8.89 |
| Jul 3, 2024 |
8.89 |
| Jul 2, 2024 |
8.87 |
| Jul 1, 2024 |
8.84 |
| Jun 28, 2024 |
8.80 |
| Jun 27, 2024 |
8.75 |
| Jun 26, 2024 |
8.70 |
| Jun 25, 2024 |
8.63 |
| Jun 24, 2024 |
8.56 |
| Jun 21, 2024 |
8.51 |
| Jun 20, 2024 |
8.46 |
| Jun 18, 2024 |
8.44 |
| Jun 17, 2024 |
8.43 |
| Jun 14, 2024 |
8.42 |
| Jun 13, 2024 |
8.43 |
| Jun 12, 2024 |
8.43 |
| Jun 11, 2024 |
8.40 |
| Jun 10, 2024 |
8.41 |
| Jun 7, 2024 |
8.42 |
| Jun 6, 2024 |
8.44 |
| Jun 5, 2024 |
8.47 |
| Jun 4, 2024 |
8.51 |
| Jun 3, 2024 |
8.54 |
| May 31, 2024 |
8.58 |
| May 29, 2024 |
8.61 |
| May 28, 2024 |
8.65 |
| May 24, 2024 |
8.69 |
| May 23, 2024 |
8.73 |
| May 22, 2024 |
8.76 |
| May 21, 2024 |
8.80 |
| May 20, 2024 |
8.83 |
| May 17, 2024 |
8.86 |
| May 16, 2024 |
8.88 |
| May 15, 2024 |
8.90 |
| May 14, 2024 |
8.93 |
| May 13, 2024 |
8.98 |
| May 10, 2024 |
9.02 |
| May 9, 2024 |
9.06 |
| May 8, 2024 |
9.11 |
| May 7, 2024 |
9.16 |
| May 6, 2024 |
9.18 |
| May 3, 2024 |
9.17 |
| May 2, 2024 |
9.14 |
| May 1, 2024 |
9.12 |
| Apr 30, 2024 |
9.07 |
| Apr 29, 2024 |
9.05 |
| Apr 26, 2024 |
9.05 |
| Apr 25, 2024 |
9.01 |
| Apr 24, 2024 |
8.96 |
| Apr 23, 2024 |
8.92 |
| Apr 22, 2024 |
8.86 |
| Apr 19, 2024 |
8.80 |
| Apr 18, 2024 |
8.75 |
| Apr 17, 2024 |
8.69 |
| Apr 16, 2024 |
8.65 |
| Apr 15, 2024 |
8.62 |
| Apr 12, 2024 |
8.59 |
| Apr 11, 2024 |
8.56 |
| Apr 10, 2024 |
8.50 |
| Apr 9, 2024 |
8.44 |
| Apr 8, 2024 |
8.37 |
| Apr 5, 2024 |
8.29 |
| Apr 4, 2024 |
8.21 |
| Apr 3, 2024 |
8.14 |
| Apr 2, 2024 |
8.07 |
| Apr 1, 2024 |
7.99 |
| Mar 28, 2024 |
7.91 |
| Mar 27, 2024 |
7.83 |
| Mar 26, 2024 |
7.75 |
| Mar 25, 2024 |
7.65 |
| Mar 22, 2024 |
7.54 |
| Mar 21, 2024 |
7.42 |
| Mar 20, 2024 |
7.31 |
| Mar 19, 2024 |
7.19 |
| Mar 18, 2024 |
7.09 |
| Mar 15, 2024 |
6.97 |
| Mar 14, 2024 |
6.86 |
| Mar 13, 2024 |
6.75 |
| Mar 12, 2024 |
6.63 |
| Mar 11, 2024 |
6.51 |
| Mar 8, 2024 |
6.39 |
| Mar 7, 2024 |
6.27 |
| Mar 6, 2024 |
6.15 |
| Mar 5, 2024 |
6.03 |
| Mar 4, 2024 |
5.91 |
| Mar 1, 2024 |
5.79 |
| Feb 29, 2024 |
5.67 |
| Feb 28, 2024 |
5.56 |
| Feb 27, 2024 |
5.46 |
| Feb 26, 2024 |
5.35 |
| Feb 23, 2024 |
5.25 |
| Feb 22, 2024 |
5.17 |
| Feb 21, 2024 |
5.10 |
| Feb 20, 2024 |
5.04 |
| Feb 16, 2024 |
4.96 |
| Feb 15, 2024 |
4.89 |
| Feb 14, 2024 |
4.80 |
| Feb 13, 2024 |
4.73 |
| Feb 12, 2024 |
4.68 |
| Feb 9, 2024 |
4.62 |
| Feb 8, 2024 |
4.55 |
| Feb 7, 2024 |
4.50 |
| Feb 6, 2024 |
4.44 |
| Feb 5, 2024 |
4.38 |
| Feb 2, 2024 |
4.31 |
| Feb 1, 2024 |
4.23 |
| Jan 31, 2024 |
4.16 |
| Jan 30, 2024 |
4.08 |
| Jan 29, 2024 |
4.03 |
| Jan 26, 2024 |
3.98 |
| Jan 25, 2024 |
3.92 |
| Jan 24, 2024 |
3.88 |
| Jan 23, 2024 |
3.83 |
| Jan 22, 2024 |
3.78 |
| Jan 19, 2024 |
3.73 |
| Jan 18, 2024 |
3.68 |
| Jan 17, 2024 |
3.64 |
| Jan 16, 2024 |
3.60 |
| Jan 12, 2024 |
3.55 |
| Jan 11, 2024 |
3.52 |
| Jan 10, 2024 |
3.50 |
| Jan 9, 2024 |
3.49 |
| Jan 8, 2024 |
3.47 |
| Jan 5, 2024 |
3.45 |
| Jan 4, 2024 |
3.43 |
| Jan 3, 2024 |
3.42 |
| Jan 2, 2024 |
3.40 |
| Dec 29, 2023 |
3.40 |
| Dec 28, 2023 |
3.41 |
| Dec 27, 2023 |
3.41 |
| Dec 26, 2023 |
3.40 |
| Dec 22, 2023 |
3.39 |
| Dec 21, 2023 |
3.40 |
| Dec 20, 2023 |
3.40 |
| Dec 19, 2023 |
3.41 |
| Dec 18, 2023 |
3.42 |
| Dec 15, 2023 |
3.42 |
| Dec 14, 2023 |
3.43 |
| Dec 13, 2023 |
3.42 |
| Dec 12, 2023 |
3.42 |
| Dec 11, 2023 |
3.42 |
| Dec 8, 2023 |
3.45 |
| Dec 7, 2023 |
3.46 |
| Dec 6, 2023 |
3.47 |
| Dec 5, 2023 |
3.48 |
| Dec 4, 2023 |
3.50 |
| Dec 1, 2023 |
3.53 |
| Nov 30, 2023 |
3.56 |
| Nov 29, 2023 |
3.60 |
| Nov 28, 2023 |
3.63 |
| Nov 27, 2023 |
3.66 |
| Nov 24, 2023 |
3.69 |
| Nov 22, 2023 |
3.72 |
| Nov 21, 2023 |
3.76 |
| Nov 20, 2023 |
3.81 |
| Nov 17, 2023 |
3.86 |
| Nov 16, 2023 |
3.91 |
| Nov 15, 2023 |
3.96 |
| Nov 14, 2023 |
4.02 |
| Nov 13, 2023 |
4.08 |
| Nov 10, 2023 |
4.13 |
| Nov 9, 2023 |
4.18 |
| Nov 8, 2023 |
4.24 |
| Nov 7, 2023 |
4.29 |
| Nov 6, 2023 |
4.34 |
| Nov 3, 2023 |
4.37 |
| Nov 2, 2023 |
4.41 |
| Nov 1, 2023 |
4.45 |
| Oct 31, 2023 |
4.49 |
| Oct 30, 2023 |
4.53 |
| Oct 27, 2023 |
4.56 |
| Oct 26, 2023 |
4.58 |
| Oct 25, 2023 |
4.61 |
| Oct 24, 2023 |
4.64 |
| Oct 23, 2023 |
4.67 |
| Oct 20, 2023 |
4.70 |
| Oct 18, 2023 |
4.72 |
| Oct 17, 2023 |
4.74 |
| Oct 16, 2023 |
4.76 |
| Oct 13, 2023 |
4.78 |
| Oct 12, 2023 |
4.81 |
| Oct 11, 2023 |
4.84 |
| Oct 10, 2023 |
4.87 |
| Oct 9, 2023 |
4.89 |
| Oct 6, 2023 |
4.91 |
| Oct 5, 2023 |
4.94 |
| Oct 4, 2023 |
4.96 |
| Oct 3, 2023 |
4.98 |
| Oct 2, 2023 |
5.00 |
| Sep 29, 2023 |
5.02 |
| Sep 28, 2023 |
5.04 |
| Sep 27, 2023 |
5.07 |
| Sep 26, 2023 |
5.11 |
| Sep 25, 2023 |
5.15 |
| Sep 22, 2023 |
5.17 |
| Sep 21, 2023 |
5.19 |
| Sep 20, 2023 |
5.21 |
| Sep 19, 2023 |
5.22 |
| Sep 18, 2023 |
5.23 |
| Sep 15, 2023 |
5.23 |
| Sep 14, 2023 |
5.24 |
| Sep 13, 2023 |
5.25 |
| Sep 12, 2023 |
5.27 |
| Sep 11, 2023 |
5.28 |
| Sep 8, 2023 |
5.28 |
| Sep 7, 2023 |
5.28 |
| Sep 6, 2023 |
5.29 |
| Sep 5, 2023 |
5.31 |
| Sep 1, 2023 |
5.31 |
| Aug 31, 2023 |
5.34 |
| Aug 30, 2023 |
5.36 |
| Aug 29, 2023 |
5.39 |
| Aug 28, 2023 |
5.42 |
| Aug 25, 2023 |
5.46 |
| Aug 24, 2023 |
5.51 |
| Aug 23, 2023 |
5.56 |
| Aug 22, 2023 |
5.62 |
| Aug 21, 2023 |
5.68 |
| Aug 18, 2023 |
5.74 |
| Aug 17, 2023 |
5.80 |
| Aug 16, 2023 |
5.86 |
| Aug 15, 2023 |
5.93 |
| Aug 14, 2023 |
5.99 |
| Aug 11, 2023 |
6.04 |
| Aug 10, 2023 |
6.08 |
| Aug 9, 2023 |
6.13 |
| Aug 8, 2023 |
6.19 |
| Aug 7, 2023 |
6.26 |
| Aug 4, 2023 |
6.32 |
| Aug 3, 2023 |
6.39 |
| Aug 2, 2023 |
6.46 |
| Aug 1, 2023 |
6.52 |
| Jul 31, 2023 |
6.59 |
| Jul 28, 2023 |
6.65 |
| Jul 27, 2023 |
6.72 |
| Jul 26, 2023 |
6.78 |
| Jul 25, 2023 |
6.84 |
| Jul 24, 2023 |
6.92 |
| Jul 21, 2023 |
6.98 |
| Jul 20, 2023 |
7.04 |
| Jul 19, 2023 |
7.11 |
| Jul 18, 2023 |
7.17 |
| Jul 17, 2023 |
7.22 |
| Jul 14, 2023 |
7.27 |
| Jul 13, 2023 |
7.34 |
| Jul 12, 2023 |
7.42 |
| Jul 11, 2023 |
7.50 |
| Jul 10, 2023 |
7.57 |
| Jul 7, 2023 |
7.64 |
| Jul 6, 2023 |
7.71 |
| Jul 5, 2023 |
7.82 |
| Jul 3, 2023 |
7.88 |
| Jun 30, 2023 |
7.95 |
| Jun 29, 2023 |
8.01 |
| Jun 28, 2023 |
8.08 |
| Jun 27, 2023 |
8.15 |
| Jun 26, 2023 |
8.22 |
| Jun 23, 2023 |
8.29 |
| Jun 22, 2023 |
8.36 |
| Jun 21, 2023 |
8.41 |
| Jun 20, 2023 |
8.47 |
| Jun 16, 2023 |
8.51 |
| Jun 15, 2023 |
8.55 |
| Jun 14, 2023 |
8.59 |
| Jun 13, 2023 |
8.62 |
| Jun 12, 2023 |
8.65 |
| Jun 9, 2023 |
8.68 |
| Jun 8, 2023 |
8.70 |
| Jun 7, 2023 |
8.72 |
| Jun 6, 2023 |
8.75 |
| Jun 5, 2023 |
8.79 |
| Jun 2, 2023 |
8.80 |
| Jun 1, 2023 |
8.82 |
| May 31, 2023 |
8.85 |
| May 30, 2023 |
8.89 |
| May 26, 2023 |
8.95 |
| May 25, 2023 |
8.96 |
| May 24, 2023 |
8.97 |
| May 23, 2023 |
8.97 |
| May 22, 2023 |
8.97 |
| May 19, 2023 |
8.97 |
| May 18, 2023 |
8.97 |
| May 17, 2023 |
8.97 |
| May 16, 2023 |
8.97 |
| May 15, 2023 |
8.96 |
| May 12, 2023 |
8.96 |
| May 11, 2023 |
8.96 |
| May 10, 2023 |
8.96 |
| May 9, 2023 |
8.96 |
| May 8, 2023 |
8.96 |
| May 5, 2023 |
8.96 |
| May 4, 2023 |
8.96 |
| May 3, 2023 |
8.96 |
| May 2, 2023 |
8.96 |
| May 1, 2023 |
8.97 |
| Apr 28, 2023 |
8.96 |
| Apr 27, 2023 |
8.96 |
| Apr 26, 2023 |
8.97 |
| Apr 25, 2023 |
8.98 |
| Apr 24, 2023 |
9.00 |
| Apr 21, 2023 |
8.99 |
| Apr 20, 2023 |
9.00 |
| Apr 19, 2023 |
9.03 |
| Apr 18, 2023 |
9.05 |
| Apr 17, 2023 |
9.08 |
| Apr 14, 2023 |
9.09 |
| Apr 13, 2023 |
9.11 |
| Apr 12, 2023 |
9.13 |
| Apr 11, 2023 |
9.14 |
| Apr 10, 2023 |
9.17 |
| Apr 6, 2023 |
9.18 |
| Apr 5, 2023 |
9.18 |
| Apr 4, 2023 |
9.19 |
| Apr 3, 2023 |
9.19 |
| Mar 31, 2023 |
9.19 |
| Mar 30, 2023 |
9.19 |
| Mar 29, 2023 |
9.19 |
| Mar 28, 2023 |
9.20 |
| Mar 27, 2023 |
9.20 |
| Mar 24, 2023 |
9.21 |
| Mar 23, 2023 |
9.21 |
| Mar 22, 2023 |
9.21 |
| Mar 21, 2023 |
9.20 |
| Mar 20, 2023 |
9.20 |
| Mar 17, 2023 |
9.19 |
| Mar 16, 2023 |
9.17 |
| Mar 15, 2023 |
9.18 |
| Mar 14, 2023 |
9.18 |
| Mar 13, 2023 |
9.19 |
| Mar 10, 2023 |
9.20 |
| Mar 9, 2023 |
9.21 |
| Mar 8, 2023 |
9.21 |
| Mar 7, 2023 |
9.22 |
| Mar 6, 2023 |
9.24 |
| Mar 3, 2023 |
9.25 |
| Mar 2, 2023 |
9.25 |
| Mar 1, 2023 |
9.28 |
| Feb 28, 2023 |
9.28 |
| Feb 27, 2023 |
9.27 |
| Feb 24, 2023 |
9.28 |
| Feb 23, 2023 |
9.28 |
| Feb 22, 2023 |
9.29 |
| Feb 21, 2023 |
9.30 |
| Feb 17, 2023 |
9.29 |
| Feb 16, 2023 |
9.29 |
| Feb 15, 2023 |
9.28 |
| Feb 14, 2023 |
9.27 |
| Feb 13, 2023 |
9.26 |
| Feb 10, 2023 |
9.25 |
| Feb 9, 2023 |
9.24 |
| Feb 8, 2023 |
9.23 |
| Feb 7, 2023 |
9.22 |
| Feb 6, 2023 |
9.20 |
| Feb 3, 2023 |
9.18 |
| Feb 2, 2023 |
9.16 |
| Feb 1, 2023 |
9.15 |
| Jan 31, 2023 |
9.15 |
| Jan 30, 2023 |
9.13 |
| Jan 27, 2023 |
9.13 |
| Jan 26, 2023 |
9.11 |
| Jan 25, 2023 |
9.12 |
| Jan 24, 2023 |
9.13 |
| Jan 23, 2023 |
9.14 |
| Jan 20, 2023 |
9.14 |
| Jan 19, 2023 |
9.17 |
| Jan 18, 2023 |
9.17 |
| Jan 17, 2023 |
9.16 |
| Jan 13, 2023 |
9.15 |
| Jan 12, 2023 |
9.15 |
| Jan 11, 2023 |
9.14 |
| Jan 10, 2023 |
9.13 |
| Jan 9, 2023 |
9.13 |
| Jan 6, 2023 |
9.12 |
| Jan 5, 2023 |
9.11 |
| Jan 4, 2023 |
9.09 |
| Jan 3, 2023 |
9.07 |
| Dec 30, 2022 |
9.04 |
| Dec 29, 2022 |
9.03 |
| Dec 28, 2022 |
9.02 |
| Dec 27, 2022 |
9.03 |
| Dec 23, 2022 |
9.02 |
| Dec 22, 2022 |
9.02 |
| Dec 21, 2022 |
9.02 |
| Dec 20, 2022 |
9.01 |
| Dec 19, 2022 |
9.00 |
| Dec 16, 2022 |
8.99 |
| Dec 15, 2022 |
8.97 |
| Dec 14, 2022 |
8.97 |
| Dec 13, 2022 |
8.97 |
| Dec 12, 2022 |
8.97 |
| Dec 9, 2022 |
8.96 |
| Dec 8, 2022 |
8.95 |
| Dec 7, 2022 |
8.97 |
| Dec 6, 2022 |
8.96 |
| Dec 5, 2022 |
8.93 |
| Dec 2, 2022 |
8.89 |
| Dec 1, 2022 |
8.86 |
| Nov 30, 2022 |
8.84 |
| Nov 29, 2022 |
8.82 |
| Nov 28, 2022 |
8.80 |
| Nov 25, 2022 |
8.79 |
| Nov 23, 2022 |
8.78 |
| Nov 22, 2022 |
8.76 |
| Nov 21, 2022 |
8.75 |
| Nov 18, 2022 |
8.74 |
| Nov 17, 2022 |
8.73 |
| Nov 16, 2022 |
8.71 |
| Nov 15, 2022 |
8.70 |
| Nov 14, 2022 |
8.67 |
| Nov 11, 2022 |
8.64 |
| Nov 10, 2022 |
8.63 |
| Nov 9, 2022 |
8.61 |
| Nov 8, 2022 |
8.60 |
| Nov 7, 2022 |
8.60 |
| Nov 4, 2022 |
8.57 |
| Nov 3, 2022 |
8.58 |
| Nov 2, 2022 |
8.60 |
| Nov 1, 2022 |
8.62 |
| Oct 31, 2022 |
8.64 |
| Oct 28, 2022 |
8.67 |
| Oct 27, 2022 |
8.71 |
| Oct 26, 2022 |
8.77 |
| Oct 25, 2022 |
8.82 |
| Oct 24, 2022 |
8.85 |
| Oct 21, 2022 |
8.88 |
| Oct 20, 2022 |
8.93 |
| Oct 19, 2022 |
9.00 |
| Oct 18, 2022 |
9.07 |
| Oct 17, 2022 |
9.27 |
| Oct 14, 2022 |
9.31 |
| Oct 13, 2022 |
9.37 |
| Oct 12, 2022 |
9.41 |
| Oct 11, 2022 |
9.44 |
| Oct 10, 2022 |
9.46 |
| Oct 7, 2022 |
9.48 |
| Oct 6, 2022 |
9.51 |
| Oct 5, 2022 |
9.53 |
| Oct 4, 2022 |
9.55 |
| Oct 3, 2022 |
9.56 |
| Sep 30, 2022 |
9.60 |
| Sep 29, 2022 |
9.64 |
| Sep 28, 2022 |
9.68 |
| Sep 27, 2022 |
9.70 |
| Sep 26, 2022 |
9.75 |
| Sep 23, 2022 |
9.81 |
| Sep 22, 2022 |
9.89 |
| Sep 21, 2022 |
9.96 |
| Sep 20, 2022 |
10.02 |
| Sep 19, 2022 |
10.08 |
| Sep 16, 2022 |
10.13 |
| Sep 15, 2022 |
10.17 |
| Sep 14, 2022 |
10.20 |
| Sep 13, 2022 |
10.23 |
| Sep 12, 2022 |
10.25 |
| Sep 9, 2022 |
10.28 |
| Sep 8, 2022 |
10.32 |
| Sep 7, 2022 |
10.36 |
| Sep 6, 2022 |
10.42 |
| Sep 2, 2022 |
10.48 |
| Sep 1, 2022 |
10.53 |
| Aug 31, 2022 |
10.56 |
| Aug 30, 2022 |
10.58 |
| Aug 29, 2022 |
10.59 |
| Aug 26, 2022 |
10.60 |
| Aug 25, 2022 |
10.62 |
| Aug 24, 2022 |
10.62 |
| Aug 23, 2022 |
10.62 |
| Aug 22, 2022 |
10.61 |
| Aug 19, 2022 |
10.62 |
| Aug 18, 2022 |
10.63 |
| Aug 17, 2022 |
10.63 |
| Aug 16, 2022 |
10.63 |
| Aug 15, 2022 |
10.63 |
| Aug 12, 2022 |
10.62 |
| Aug 11, 2022 |
10.62 |
| Aug 10, 2022 |
10.60 |
| Aug 9, 2022 |
10.56 |
| Aug 8, 2022 |
10.51 |
| Aug 5, 2022 |
10.32 |
| Aug 4, 2022 |
10.27 |
| Aug 3, 2022 |
10.21 |
| Aug 2, 2022 |
10.19 |
| Aug 1, 2022 |
10.17 |
| Jul 29, 2022 |
10.17 |
| Jul 28, 2022 |
10.17 |
| Jul 27, 2022 |
10.18 |
| Jul 26, 2022 |
10.18 |
| Jul 25, 2022 |
10.18 |
| Jul 22, 2022 |
10.18 |
| Jul 21, 2022 |
10.16 |
| Jul 20, 2022 |
10.15 |
| Jul 19, 2022 |
10.15 |
| Jul 18, 2022 |
10.14 |
| Jul 15, 2022 |
10.14 |
| Jul 14, 2022 |
10.15 |
| Jul 13, 2022 |
10.14 |
| Jul 12, 2022 |
10.12 |
| Jul 11, 2022 |
10.12 |
| Jul 8, 2022 |
10.11 |
| Jul 7, 2022 |
10.11 |
| Jul 6, 2022 |
10.14 |
| Jul 5, 2022 |
10.19 |
| Jul 1, 2022 |
10.23 |
| Jun 30, 2022 |
10.30 |
| Jun 29, 2022 |
10.35 |
| Jun 28, 2022 |
10.38 |
| Jun 27, 2022 |
10.45 |
| Jun 24, 2022 |
10.52 |
| Jun 23, 2022 |
10.57 |
| Jun 22, 2022 |
10.62 |
| Jun 21, 2022 |
10.72 |
| Jun 17, 2022 |
10.85 |
| Jun 16, 2022 |
11.01 |
| Jun 15, 2022 |
11.25 |
| Jun 14, 2022 |
11.55 |
| Jun 13, 2022 |
11.83 |
| Jun 10, 2022 |
12.11 |
| Jun 9, 2022 |
12.40 |
| Jun 8, 2022 |
12.69 |
| Jun 7, 2022 |
12.96 |
| Jun 6, 2022 |
13.23 |
| Jun 3, 2022 |
13.53 |
| Jun 2, 2022 |
13.84 |
| Jun 1, 2022 |
14.18 |
| May 31, 2022 |
14.54 |
| May 27, 2022 |
14.92 |
| May 26, 2022 |
15.28 |
| May 25, 2022 |
15.62 |
| May 24, 2022 |
15.91 |
| May 23, 2022 |
16.24 |
| May 20, 2022 |
16.65 |
| May 19, 2022 |
17.10 |
| May 18, 2022 |
17.57 |
| May 17, 2022 |
18.07 |
| May 16, 2022 |
18.49 |
| May 13, 2022 |
18.79 |
| May 12, 2022 |
19.10 |
| May 11, 2022 |
19.39 |
| May 10, 2022 |
19.70 |
| May 9, 2022 |
20.02 |
| May 6, 2022 |
20.25 |
| May 5, 2022 |
20.46 |
| May 4, 2022 |
20.67 |
| May 3, 2022 |
20.89 |
| May 2, 2022 |
21.24 |
| Apr 29, 2022 |
21.63 |
| Apr 28, 2022 |
22.02 |
| Apr 27, 2022 |
22.46 |
| Apr 26, 2022 |
22.89 |
| Apr 25, 2022 |
23.30 |
| Apr 22, 2022 |
23.69 |
| Apr 21, 2022 |
24.06 |
| Apr 20, 2022 |
24.46 |
| Apr 19, 2022 |
24.81 |
| Apr 18, 2022 |
25.17 |
| Apr 14, 2022 |
25.59 |
| Apr 13, 2022 |
25.99 |
| Apr 12, 2022 |
26.40 |
| Apr 11, 2022 |
26.74 |
| Apr 8, 2022 |
27.05 |
| Apr 7, 2022 |
27.36 |
| Apr 6, 2022 |
27.70 |
| Apr 5, 2022 |
27.95 |
| Apr 4, 2022 |
28.12 |
| Apr 1, 2022 |
28.21 |
| Mar 31, 2022 |
28.42 |
| Mar 30, 2022 |
28.60 |
| Mar 29, 2022 |
28.79 |
| Mar 28, 2022 |
28.99 |
| Mar 25, 2022 |
29.19 |
| Mar 24, 2022 |
29.41 |
| Mar 23, 2022 |
29.60 |
| Mar 22, 2022 |
29.79 |
| Mar 21, 2022 |
29.99 |
| Mar 18, 2022 |
30.18 |
| Mar 17, 2022 |
30.35 |
| Mar 16, 2022 |
30.60 |
| Mar 15, 2022 |
30.84 |
| Mar 14, 2022 |
31.09 |
| Mar 11, 2022 |
31.34 |
| Mar 10, 2022 |
31.48 |
| Mar 9, 2022 |
31.62 |
| Mar 8, 2022 |
31.77 |
| Mar 7, 2022 |
31.91 |
| Mar 4, 2022 |
32.12 |
| Mar 3, 2022 |
32.45 |
| Mar 2, 2022 |
32.75 |
| Mar 1, 2022 |
33.11 |
| Feb 28, 2022 |
33.45 |
| Feb 25, 2022 |
33.81 |
| Feb 24, 2022 |
34.27 |
| Feb 23, 2022 |
34.72 |
| Feb 22, 2022 |
35.23 |
| Feb 18, 2022 |
35.75 |
| Feb 17, 2022 |
36.17 |
| Feb 16, 2022 |
36.54 |
| Feb 15, 2022 |
36.92 |
| Feb 14, 2022 |
37.22 |
| Feb 11, 2022 |
37.60 |
| Feb 10, 2022 |
38.04 |
| Feb 9, 2022 |
38.48 |
| Feb 8, 2022 |
39.03 |
| Feb 7, 2022 |
39.56 |
| Feb 4, 2022 |
40.08 |
| Feb 3, 2022 |
40.56 |
| Feb 2, 2022 |
41.03 |
| Feb 1, 2022 |
41.64 |
| Jan 31, 2022 |
42.27 |
| Jan 28, 2022 |
43.05 |
| Jan 27, 2022 |
43.91 |
| Jan 26, 2022 |
44.66 |
| Jan 25, 2022 |
45.39 |
| Jan 24, 2022 |
46.19 |
| Jan 21, 2022 |
46.92 |
| Jan 20, 2022 |
47.65 |
| Jan 19, 2022 |
48.35 |
| Jan 18, 2022 |
49.13 |
| Jan 14, 2022 |
49.90 |
| Jan 13, 2022 |
50.67 |
| Jan 12, 2022 |
51.43 |
| Jan 11, 2022 |
52.12 |
| Jan 10, 2022 |
52.77 |
| Jan 7, 2022 |
53.51 |
| Jan 6, 2022 |
54.15 |
| Jan 5, 2022 |
54.77 |
| Jan 4, 2022 |
55.27 |
| Jan 3, 2022 |
55.79 |
| Dec 31, 2021 |
56.43 |
| Dec 30, 2021 |
57.06 |
| Dec 29, 2021 |
57.62 |
| Dec 28, 2021 |
58.18 |
| Dec 27, 2021 |
58.76 |
| Dec 23, 2021 |
59.21 |
| Dec 22, 2021 |
59.67 |
| Dec 21, 2021 |
60.09 |
| Dec 20, 2021 |
60.53 |
| Dec 17, 2021 |
61.02 |
| Dec 16, 2021 |
61.39 |
| Dec 15, 2021 |
61.71 |
| Dec 14, 2021 |
62.04 |
| Dec 13, 2021 |
62.35 |
| Dec 10, 2021 |
62.71 |
| Dec 9, 2021 |
62.95 |
| Dec 8, 2021 |
63.23 |
| Dec 7, 2021 |
63.46 |
| Dec 6, 2021 |
63.83 |
| Dec 3, 2021 |
64.19 |
| Dec 2, 2021 |
64.90 |
| Dec 1, 2021 |
65.30 |
| Nov 30, 2021 |
65.37 |
| Nov 29, 2021 |
65.38 |
| Nov 26, 2021 |
65.37 |
| Nov 24, 2021 |
65.34 |
| Nov 23, 2021 |
65.38 |
| Nov 22, 2021 |
65.45 |
| Nov 19, 2021 |
65.49 |
| Nov 18, 2021 |
65.42 |
| Nov 17, 2021 |
65.20 |
| Nov 16, 2021 |
64.95 |
| Nov 15, 2021 |
64.70 |
| Nov 12, 2021 |
64.58 |
| Nov 11, 2021 |
64.42 |
| Nov 10, 2021 |
64.26 |
| Nov 9, 2021 |
64.13 |
| Nov 8, 2021 |
64.04 |
| Nov 5, 2021 |
63.89 |
| Nov 4, 2021 |
63.66 |
| Nov 3, 2021 |
63.46 |
| Nov 2, 2021 |
63.21 |
| Nov 1, 2021 |
62.95 |
| Oct 29, 2021 |
62.74 |
| Oct 28, 2021 |
62.50 |
| Oct 27, 2021 |
62.20 |
| Oct 26, 2021 |
61.98 |
| Oct 25, 2021 |
61.97 |
| Oct 22, 2021 |
62.13 |
| Oct 21, 2021 |
62.22 |
| Oct 20, 2021 |
62.34 |
| Oct 19, 2021 |
62.52 |
| Oct 18, 2021 |
62.72 |
| Oct 15, 2021 |
62.95 |
| Oct 14, 2021 |
63.03 |
| Oct 13, 2021 |
63.13 |
| Oct 12, 2021 |
63.26 |
| Oct 11, 2021 |
63.48 |
| Oct 8, 2021 |
63.68 |
| Oct 7, 2021 |
63.80 |
| Oct 6, 2021 |
63.96 |
| Oct 5, 2021 |
64.12 |
| Oct 4, 2021 |
64.35 |
| Oct 1, 2021 |
64.51 |
| Sep 30, 2021 |
64.74 |
| Sep 29, 2021 |
65.11 |
| Sep 28, 2021 |
65.42 |
| Sep 27, 2021 |
65.66 |
| Sep 24, 2021 |
65.96 |
| Sep 23, 2021 |
66.22 |
| Sep 22, 2021 |
66.26 |
| Sep 21, 2021 |
66.58 |
| Sep 20, 2021 |
67.17 |
| Sep 17, 2021 |
67.85 |
| Sep 16, 2021 |
68.36 |
| Sep 15, 2021 |
68.99 |
| Sep 14, 2021 |
69.78 |
| Sep 13, 2021 |
70.57 |
| Sep 10, 2021 |
71.52 |
| Sep 9, 2021 |
72.41 |
| Sep 8, 2021 |
73.61 |
| Sep 7, 2021 |
74.64 |
| Sep 3, 2021 |
75.57 |
| Sep 2, 2021 |
76.29 |
| Sep 1, 2021 |
77.02 |
| Aug 31, 2021 |
77.70 |
| Aug 30, 2021 |
78.45 |
| Aug 27, 2021 |
79.17 |
| Aug 26, 2021 |
79.94 |
| Aug 25, 2021 |
80.78 |
| Aug 24, 2021 |
81.53 |
| Aug 23, 2021 |
82.33 |
| Aug 20, 2021 |
83.25 |
| Aug 19, 2021 |
84.15 |
| Aug 18, 2021 |
84.87 |
| Aug 17, 2021 |
85.51 |
| Aug 16, 2021 |
86.20 |
| Aug 13, 2021 |
86.58 |
| Aug 12, 2021 |
86.92 |
| Aug 11, 2021 |
87.27 |
| Aug 10, 2021 |
87.44 |
| Aug 9, 2021 |
87.50 |
| Aug 6, 2021 |
87.58 |
| Aug 5, 2021 |
87.62 |
| Aug 4, 2021 |
87.71 |
| Aug 3, 2021 |
87.90 |
| Aug 2, 2021 |
88.09 |
| Jul 30, 2021 |
88.18 |
| Jul 29, 2021 |
88.23 |
| Jul 28, 2021 |
88.34 |
| Jul 27, 2021 |
88.42 |
| Jul 26, 2021 |
88.54 |
| Jul 23, 2021 |
88.54 |
| Jul 22, 2021 |
88.79 |
| Jul 21, 2021 |
89.07 |
| Jul 20, 2021 |
89.63 |
| Jul 19, 2021 |
90.29 |
| Jul 16, 2021 |
91.15 |
| Jul 15, 2021 |
91.80 |
| Jul 14, 2021 |
92.58 |
| Jul 13, 2021 |
93.26 |
| Jul 12, 2021 |
93.98 |
| Jul 9, 2021 |
94.83 |
| Jul 8, 2021 |
95.77 |
| Jul 7, 2021 |
96.78 |
| Jul 6, 2021 |
97.69 |
| Jul 2, 2021 |
98.32 |
| Jul 1, 2021 |
98.92 |
| Jun 30, 2021 |
99.20 |
| Jun 29, 2021 |
99.60 |
| Jun 28, 2021 |
99.90 |
| Jun 25, 2021 |
100.40 |
| Jun 24, 2021 |
100.94 |
| Jun 23, 2021 |
101.78 |
| Jun 22, 2021 |
102.72 |
| Jun 21, 2021 |
103.71 |
| Jun 18, 2021 |
104.59 |
| Jun 17, 2021 |
105.56 |
| Jun 16, 2021 |
106.54 |
| Jun 15, 2021 |
107.30 |
| Jun 14, 2021 |
108.09 |
| Jun 11, 2021 |
108.93 |
| Jun 10, 2021 |
109.63 |
| Jun 9, 2021 |
110.07 |
| Jun 8, 2021 |
110.96 |
| Jun 7, 2021 |
112.00 |
| Jun 4, 2021 |
112.84 |
| Jun 3, 2021 |
113.65 |
| Jun 2, 2021 |
114.59 |
| Jun 1, 2021 |
115.63 |
| May 28, 2021 |
116.83 |
| May 27, 2021 |
118.13 |
| May 26, 2021 |
119.36 |
| May 25, 2021 |
120.53 |
| May 24, 2021 |
121.85 |
| May 21, 2021 |
123.12 |
| May 20, 2021 |
124.33 |
| May 19, 2021 |
125.38 |
| May 18, 2021 |
126.49 |
| May 17, 2021 |
127.41 |
| May 14, 2021 |
128.41 |
| May 13, 2021 |
129.24 |
| May 12, 2021 |
130.48 |
| May 11, 2021 |
131.84 |
| May 10, 2021 |
133.20 |
| May 7, 2021 |
133.98 |
| May 6, 2021 |
134.88 |
| May 5, 2021 |
135.72 |
| May 4, 2021 |
136.72 |
| May 3, 2021 |
138.58 |
| Apr 30, 2021 |
139.88 |
| Apr 29, 2021 |
140.58 |
| Apr 28, 2021 |
141.14 |
| Apr 27, 2021 |
141.68 |
| Apr 26, 2021 |
142.22 |
| Apr 23, 2021 |
142.64 |
| Apr 22, 2021 |
143.32 |
| Apr 21, 2021 |
144.16 |
| Apr 20, 2021 |
144.90 |
| Apr 19, 2021 |
145.94 |
| Apr 16, 2021 |
147.00 |
| Apr 15, 2021 |
147.72 |
| Apr 14, 2021 |
148.18 |
| Apr 13, 2021 |
148.54 |
| Apr 12, 2021 |
148.50 |
| Apr 9, 2021 |
148.32 |
| Apr 8, 2021 |
148.28 |
| Apr 7, 2021 |
148.42 |
| Apr 6, 2021 |
148.25 |
| Apr 5, 2021 |
148.43 |
| Apr 1, 2021 |
148.83 |
| Mar 31, 2021 |
148.55 |
| Mar 30, 2021 |
148.33 |
| Mar 29, 2021 |
148.43 |
| Mar 26, 2021 |
148.47 |
| Mar 25, 2021 |
148.63 |
| Mar 24, 2021 |
148.69 |
| Mar 23, 2021 |
148.77 |
| Mar 22, 2021 |
148.53 |
| Mar 19, 2021 |
148.05 |
| Mar 18, 2021 |
147.29 |
| Mar 17, 2021 |
146.65 |
| Mar 16, 2021 |
145.97 |
| Mar 15, 2021 |
145.37 |
| Mar 12, 2021 |
144.67 |
| Mar 11, 2021 |
143.97 |
| Mar 10, 2021 |
143.35 |
| Mar 9, 2021 |
142.81 |
| Mar 8, 2021 |
142.29 |
| Mar 5, 2021 |
141.90 |
| Mar 4, 2021 |
141.56 |
| Mar 3, 2021 |
141.52 |
| Mar 2, 2021 |
140.94 |
| Mar 1, 2021 |
140.10 |
| Feb 26, 2021 |
139.22 |
| Feb 25, 2021 |
138.52 |
| Feb 24, 2021 |
137.70 |
| Feb 23, 2021 |
136.82 |
| Feb 22, 2021 |
135.94 |
| Feb 19, 2021 |
134.28 |
| Feb 18, 2021 |
133.26 |
| Feb 17, 2021 |
132.46 |
| Feb 16, 2021 |
131.90 |
| Feb 12, 2021 |
131.26 |
| Feb 11, 2021 |
130.78 |
| Feb 10, 2021 |
130.48 |
| Feb 9, 2021 |
130.24 |
| Feb 8, 2021 |
129.78 |
| Feb 5, 2021 |
129.38 |
| Feb 4, 2021 |
128.78 |
| Feb 3, 2021 |
127.38 |
| Feb 2, 2021 |
126.30 |
| Feb 1, 2021 |
125.32 |
| Jan 29, 2021 |
124.32 |
| Jan 28, 2021 |
123.58 |
| Jan 27, 2021 |
122.94 |
| Jan 26, 2021 |
122.26 |
| Jan 25, 2021 |
121.32 |
| Jan 22, 2021 |
120.63 |
| Jan 21, 2021 |
119.81 |
| Jan 20, 2021 |
118.71 |
| Jan 19, 2021 |
118.13 |
| Jan 15, 2021 |
117.53 |
| Jan 14, 2021 |
116.95 |
| Jan 13, 2021 |
116.35 |
| Jan 12, 2021 |
115.41 |
| Jan 11, 2021 |
114.89 |
| Jan 8, 2021 |
114.47 |
| Jan 7, 2021 |
114.31 |
| Jan 6, 2021 |
114.23 |
| Jan 5, 2021 |
114.43 |
| Jan 4, 2021 |
114.57 |
| Dec 31, 2020 |
114.63 |
| Dec 30, 2020 |
114.75 |
| Dec 29, 2020 |
115.43 |
| Dec 28, 2020 |
114.86 |
| Dec 24, 2020 |
114.28 |
| Dec 23, 2020 |
113.68 |
| Dec 22, 2020 |
112.77 |
| Dec 21, 2020 |
111.97 |
| Dec 18, 2020 |
111.07 |
| Dec 17, 2020 |
110.06 |
| Dec 16, 2020 |
109.31 |
| Dec 15, 2020 |
108.50 |
| Dec 14, 2020 |
107.58 |
| Dec 11, 2020 |
106.53 |
| Dec 10, 2020 |
105.49 |
| Dec 9, 2020 |
104.41 |
| Dec 8, 2020 |
103.33 |
| Dec 7, 2020 |
102.13 |
| Dec 4, 2020 |
100.96 |
| Dec 3, 2020 |
99.96 |
| Dec 2, 2020 |
98.30 |
| Dec 1, 2020 |
96.63 |
| Nov 30, 2020 |
94.78 |
| Nov 27, 2020 |
92.88 |
| Nov 25, 2020 |
90.76 |
| Nov 24, 2020 |
88.74 |
| Nov 23, 2020 |
86.90 |
| Nov 20, 2020 |
84.87 |
| Nov 19, 2020 |
83.51 |
| Nov 18, 2020 |
82.14 |
| Nov 17, 2020 |
80.96 |
| Nov 16, 2020 |
79.80 |
| Nov 13, 2020 |
78.59 |
| Nov 12, 2020 |
77.51 |
| Nov 11, 2020 |
76.53 |
| Nov 10, 2020 |
75.42 |
| Nov 9, 2020 |
74.23 |
| Nov 6, 2020 |
72.92 |
| Nov 5, 2020 |
71.68 |
| Nov 4, 2020 |
70.48 |
| Nov 3, 2020 |
69.32 |
| Nov 2, 2020 |
68.10 |
| Oct 30, 2020 |
66.78 |
| Oct 29, 2020 |
65.53 |
| Oct 28, 2020 |
64.27 |
| Oct 27, 2020 |
63.03 |
| Oct 26, 2020 |
61.75 |
| Oct 23, 2020 |
60.54 |
| Oct 22, 2020 |
59.21 |
| Oct 21, 2020 |
57.81 |
| Oct 20, 2020 |
56.65 |
| Oct 19, 2020 |
55.42 |
| Oct 16, 2020 |
53.62 |
| Oct 15, 2020 |
53.06 |
| Oct 14, 2020 |
52.49 |
| Oct 13, 2020 |
52.03 |
| Oct 12, 2020 |
52.47 |
| Oct 9, 2020 |
52.56 |
| Oct 8, 2020 |
52.74 |
| Oct 7, 2020 |
52.88 |
| Oct 6, 2020 |
53.06 |
| Oct 5, 2020 |
53.36 |
| Oct 2, 2020 |
53.72 |
| Oct 1, 2020 |
54.37 |
| Sep 30, 2020 |
55.05 |
| Sep 29, 2020 |
55.65 |
| Sep 28, 2020 |
55.99 |
| Sep 25, 2020 |
56.33 |
| Sep 24, 2020 |
56.66 |
| Sep 23, 2020 |
57.28 |
| Sep 22, 2020 |
58.32 |
| Sep 21, 2020 |
59.57 |
| Sep 18, 2020 |
61.50 |
| Sep 17, 2020 |
63.76 |
| Sep 16, 2020 |
65.36 |
| Sep 15, 2020 |
66.11 |
| Sep 14, 2020 |
66.94 |
| Sep 11, 2020 |
67.57 |
| Sep 10, 2020 |
68.19 |
| Sep 9, 2020 |
68.71 |
| Sep 8, 2020 |
69.09 |
| Sep 4, 2020 |
69.39 |
| Sep 3, 2020 |
69.80 |
| Sep 2, 2020 |
70.16 |
| Sep 1, 2020 |
70.42 |
| Aug 31, 2020 |
70.65 |
| Aug 28, 2020 |
71.20 |
| Aug 27, 2020 |
71.88 |
| Aug 26, 2020 |
72.46 |
| Aug 25, 2020 |
73.10 |
| Aug 24, 2020 |
73.60 |
| Aug 21, 2020 |
74.06 |
| Aug 20, 2020 |
74.52 |
| Aug 19, 2020 |
74.87 |
| Aug 18, 2020 |
74.93 |
| Aug 17, 2020 |
74.89 |
| Aug 14, 2020 |
74.72 |
| Aug 13, 2020 |
74.55 |
| Aug 12, 2020 |
74.35 |
| Aug 11, 2020 |
74.08 |
| Aug 10, 2020 |
73.80 |
| Aug 7, 2020 |
73.59 |
| Aug 6, 2020 |
73.48 |
| Aug 5, 2020 |
73.21 |
| Aug 4, 2020 |
72.95 |
| Aug 3, 2020 |
72.69 |
| Jul 31, 2020 |
71.80 |
| Jul 30, 2020 |
71.20 |
| Jul 29, 2020 |
70.54 |
| Jul 28, 2020 |
69.86 |
| Jul 27, 2020 |
69.07 |
| Jul 24, 2020 |
68.22 |
| Jul 23, 2020 |
67.31 |
| Jul 22, 2020 |
66.31 |
| Jul 21, 2020 |
65.15 |
| Jul 20, 2020 |
64.14 |
| Jul 17, 2020 |
63.26 |
| Jul 16, 2020 |
62.32 |
| Jul 15, 2020 |
61.25 |
| Jul 14, 2020 |
59.97 |
| Jul 13, 2020 |
58.75 |
| Jul 10, 2020 |
57.32 |
| Jul 9, 2020 |
55.27 |
| Jul 8, 2020 |
52.90 |
| Jul 7, 2020 |
51.19 |
| Jul 6, 2020 |
50.30 |
| Jul 2, 2020 |
49.39 |
| Jul 1, 2020 |
48.70 |
| Jun 30, 2020 |
48.03 |
| Jun 29, 2020 |
47.38 |
| Jun 26, 2020 |
46.82 |
| Jun 25, 2020 |
46.31 |
| Jun 24, 2020 |
45.81 |
| Jun 23, 2020 |
45.36 |
| Jun 22, 2020 |
44.77 |
| Jun 19, 2020 |
44.30 |
| Jun 18, 2020 |
43.64 |
| Jun 17, 2020 |
42.90 |
| Jun 16, 2020 |
42.24 |
| Jun 15, 2020 |
41.57 |
| Jun 12, 2020 |
41.07 |
| Jun 11, 2020 |
40.59 |
| Jun 10, 2020 |
40.14 |
| Jun 9, 2020 |
39.77 |
| Jun 8, 2020 |
39.62 |
| Jun 5, 2020 |
39.67 |
| Jun 4, 2020 |
39.74 |
| Jun 3, 2020 |
39.69 |
| Jun 2, 2020 |
39.63 |
| Jun 1, 2020 |
39.64 |
| May 29, 2020 |
39.49 |
| May 28, 2020 |
39.31 |
| May 27, 2020 |
39.10 |
| May 26, 2020 |
39.07 |
| May 22, 2020 |
39.05 |
| May 21, 2020 |
39.07 |
| May 20, 2020 |
39.17 |
| May 19, 2020 |
39.25 |
| May 18, 2020 |
39.36 |
| May 15, 2020 |
39.59 |
| May 14, 2020 |
39.91 |
| May 13, 2020 |
40.25 |
| May 12, 2020 |
40.53 |
| May 11, 2020 |
40.80 |
| May 8, 2020 |
40.95 |
| May 7, 2020 |
41.14 |
| May 6, 2020 |
41.45 |
| May 5, 2020 |
41.77 |
| May 4, 2020 |
42.22 |
| May 1, 2020 |
42.74 |
| Apr 30, 2020 |
43.23 |
| Apr 29, 2020 |
43.80 |
| Apr 28, 2020 |
44.40 |
| Apr 27, 2020 |
44.78 |
| Apr 24, 2020 |
45.17 |
| Apr 23, 2020 |
45.59 |
| Apr 22, 2020 |
45.92 |
| Apr 21, 2020 |
46.22 |
| Apr 20, 2020 |
46.53 |
| Apr 17, 2020 |
46.97 |
| Apr 16, 2020 |
47.39 |
| Apr 15, 2020 |
47.60 |
| Apr 14, 2020 |
47.84 |
| Apr 13, 2020 |
48.11 |
| Apr 9, 2020 |
48.48 |
| Apr 8, 2020 |
48.89 |
| Apr 7, 2020 |
49.26 |
| Apr 6, 2020 |
49.57 |
| Apr 3, 2020 |
49.87 |
| Apr 2, 2020 |
50.39 |
| Apr 1, 2020 |
50.84 |
| Mar 31, 2020 |
51.36 |
| Mar 30, 2020 |
51.87 |
| Mar 27, 2020 |
52.42 |
| Mar 26, 2020 |
52.91 |
| Mar 25, 2020 |
53.29 |
| Mar 24, 2020 |
53.79 |
| Mar 23, 2020 |
54.49 |
| Mar 20, 2020 |
55.18 |
| Mar 19, 2020 |
55.91 |
| Mar 18, 2020 |
56.77 |
| Mar 17, 2020 |
57.54 |
| Mar 16, 2020 |
58.22 |
| Mar 13, 2020 |
58.91 |
| Mar 12, 2020 |
59.49 |
| Mar 11, 2020 |
60.03 |
| Mar 10, 2020 |
60.47 |
| Mar 9, 2020 |
60.87 |
| Mar 6, 2020 |
61.27 |
| Mar 5, 2020 |
61.64 |
| Mar 4, 2020 |
61.84 |
| Mar 3, 2020 |
61.95 |
| Mar 2, 2020 |
62.23 |
| Feb 28, 2020 |
62.53 |
| Feb 27, 2020 |
62.89 |
| Feb 26, 2020 |
63.26 |
| Feb 25, 2020 |
63.54 |
| Feb 24, 2020 |
63.74 |
| Feb 21, 2020 |
63.86 |
| Feb 20, 2020 |
64.04 |
| Feb 19, 2020 |
64.28 |
| Feb 18, 2020 |
64.39 |
| Feb 14, 2020 |
64.29 |
| Feb 13, 2020 |
64.45 |
| Feb 12, 2020 |
64.69 |
| Feb 11, 2020 |
65.02 |
| Feb 10, 2020 |
65.24 |
| Feb 7, 2020 |
65.31 |
| Feb 6, 2020 |
65.47 |
| Feb 5, 2020 |
65.55 |
| Feb 4, 2020 |
65.78 |
| Feb 3, 2020 |
66.22 |
| Jan 31, 2020 |
66.82 |
| Jan 30, 2020 |
67.67 |
| Jan 29, 2020 |
68.63 |
| Jan 28, 2020 |
68.29 |
| Jan 27, 2020 |
67.90 |
| Jan 24, 2020 |
67.60 |
| Jan 23, 2020 |
67.14 |
| Jan 22, 2020 |
66.45 |
| Jan 21, 2020 |
65.72 |
| Jan 17, 2020 |
64.95 |
| Jan 16, 2020 |
64.16 |
| Jan 15, 2020 |
63.43 |
| Jan 14, 2020 |
62.68 |
| Jan 13, 2020 |
61.92 |
| Jan 10, 2020 |
61.14 |
| Jan 9, 2020 |
60.24 |
| Jan 8, 2020 |
59.42 |
| Jan 7, 2020 |
58.58 |
| Jan 6, 2020 |
57.70 |
| Jan 3, 2020 |
56.90 |
| Jan 2, 2020 |
56.06 |
| Dec 31, 2019 |
55.28 |
| Dec 30, 2019 |
54.65 |
| Dec 27, 2019 |
54.01 |
| Dec 26, 2019 |
53.39 |
| Dec 24, 2019 |
52.80 |
| Dec 23, 2019 |
52.14 |
| Dec 20, 2019 |
51.45 |
| Dec 19, 2019 |
50.89 |
| Dec 18, 2019 |
50.34 |
| Dec 17, 2019 |
49.66 |
| Dec 16, 2019 |
49.00 |
| Dec 13, 2019 |
48.39 |
| Dec 12, 2019 |
47.75 |
| Dec 11, 2019 |
47.10 |
| Dec 10, 2019 |
46.51 |
| Dec 9, 2019 |
45.93 |
| Dec 6, 2019 |
45.27 |
| Dec 5, 2019 |
44.74 |
| Dec 4, 2019 |
44.18 |
| Dec 3, 2019 |
43.78 |
| Dec 2, 2019 |
43.27 |
| Nov 29, 2019 |
42.66 |
| Nov 27, 2019 |
42.02 |
| Nov 26, 2019 |
41.58 |
| Nov 25, 2019 |
41.34 |
| Nov 22, 2019 |
40.88 |
| Nov 21, 2019 |
40.31 |
| Nov 20, 2019 |
39.66 |
| Nov 19, 2019 |
39.04 |
| Nov 18, 2019 |
38.28 |
| Nov 15, 2019 |
37.07 |
| Nov 14, 2019 |
35.87 |
| Nov 13, 2019 |
36.03 |
| Nov 12, 2019 |
36.22 |
| Nov 11, 2019 |
36.50 |
| Nov 8, 2019 |
36.96 |
| Nov 7, 2019 |
37.62 |
| Nov 6, 2019 |
38.30 |
| Nov 5, 2019 |
38.98 |
| Nov 4, 2019 |
39.96 |
| Nov 1, 2019 |
41.11 |
| Oct 31, 2019 |
42.46 |
| Oct 30, 2019 |
43.53 |
| Oct 29, 2019 |
44.71 |
| Oct 28, 2019 |
46.05 |
| Oct 25, 2019 |
47.33 |
| Oct 24, 2019 |
48.69 |
| Oct 23, 2019 |
49.96 |
| Oct 22, 2019 |
51.23 |
| Oct 21, 2019 |
52.73 |
| Oct 18, 2019 |
54.14 |
| Oct 17, 2019 |
55.73 |
| Oct 16, 2019 |
57.11 |
| Oct 15, 2019 |
58.73 |
| Oct 14, 2019 |
60.57 |
| Oct 11, 2019 |
62.18 |
| Oct 10, 2019 |
63.61 |
| Oct 9, 2019 |
65.47 |
| Oct 8, 2019 |
67.43 |
| Oct 7, 2019 |
69.41 |
| Oct 4, 2019 |
71.49 |
| Oct 3, 2019 |
73.40 |
| Oct 2, 2019 |
75.37 |
| Oct 1, 2019 |
77.13 |
| Sep 30, 2019 |
78.71 |
| Sep 27, 2019 |
80.25 |
| Sep 26, 2019 |
82.03 |
| Sep 25, 2019 |
83.93 |
| Sep 24, 2019 |
86.05 |
| Sep 23, 2019 |
88.48 |
| Sep 20, 2019 |
91.41 |
| Sep 19, 2019 |
94.63 |
| Sep 18, 2019 |
97.58 |
| Sep 17, 2019 |
100.77 |
| Sep 16, 2019 |
103.79 |
| Sep 13, 2019 |
107.53 |
| Sep 12, 2019 |
111.19 |
| Sep 11, 2019 |
114.81 |
| Sep 10, 2019 |
118.65 |
| Sep 9, 2019 |
123.33 |
| Sep 6, 2019 |
127.96 |
| Sep 5, 2019 |
132.42 |
| Sep 4, 2019 |
137.04 |
| Sep 3, 2019 |
141.78 |
| Aug 30, 2019 |
146.70 |
| Aug 29, 2019 |
151.22 |
| Aug 28, 2019 |
155.22 |
| Aug 27, 2019 |
159.28 |
| Aug 26, 2019 |
167.16 |
| Aug 23, 2019 |
174.68 |
| Aug 22, 2019 |
182.60 |
| Aug 21, 2019 |
189.36 |
| Aug 20, 2019 |
196.54 |
| Aug 19, 2019 |
203.84 |
| Aug 16, 2019 |
210.68 |
| Aug 15, 2019 |
216.86 |
| Aug 14, 2019 |
223.06 |
| Aug 13, 2019 |
229.71 |
| Aug 12, 2019 |
237.83 |
| Aug 9, 2019 |
246.73 |
| Aug 8, 2019 |
254.45 |
| Aug 7, 2019 |
261.68 |
| Aug 6, 2019 |
269.26 |
| Aug 5, 2019 |
275.30 |
| Aug 2, 2019 |
281.02 |
| Aug 1, 2019 |
287.11 |
| Jul 31, 2019 |
293.25 |
| Jul 30, 2019 |
298.47 |
| Jul 29, 2019 |
303.85 |
| Jul 26, 2019 |
309.63 |
| Jul 25, 2019 |
315.19 |
| Jul 24, 2019 |
321.67 |
| Jul 23, 2019 |
328.11 |
| Jul 22, 2019 |
335.07 |
| Jul 19, 2019 |
342.07 |
| Jul 18, 2019 |
349.21 |
| Jul 17, 2019 |
356.15 |
| Jul 16, 2019 |
362.13 |
| Jul 15, 2019 |
368.79 |
| Jul 12, 2019 |
375.33 |
| Jul 11, 2019 |
381.53 |
| Jul 10, 2019 |
387.69 |
| Jul 9, 2019 |
394.19 |
| Jul 8, 2019 |
400.09 |
| Jul 5, 2019 |
405.87 |
| Jul 3, 2019 |
411.51 |
| Jul 2, 2019 |
416.79 |
| Jul 1, 2019 |
422.15 |
| Jun 28, 2019 |
427.05 |
| Jun 27, 2019 |
430.55 |
| Jun 26, 2019 |
434.49 |
| Jun 25, 2019 |
438.58 |
| Jun 24, 2019 |
442.04 |
| Jun 21, 2019 |
445.60 |
| Jun 20, 2019 |
448.86 |
| Jun 19, 2019 |
452.74 |
| Jun 18, 2019 |
457.20 |
| Jun 17, 2019 |
462.02 |
| Jun 14, 2019 |
462.41 |
| Jun 13, 2019 |
462.87 |
| Jun 12, 2019 |
462.93 |
| Jun 11, 2019 |
462.98 |
| Jun 10, 2019 |
462.90 |
| Jun 7, 2019 |
462.60 |
| Jun 6, 2019 |
462.34 |
| Jun 5, 2019 |
463.14 |
| Jun 4, 2019 |
463.82 |
| Jun 3, 2019 |
464.68 |
| May 31, 2019 |
463.72 |
| May 30, 2019 |
461.72 |
| May 29, 2019 |
461.42 |
| May 28, 2019 |
461.86 |
| May 24, 2019 |
462.86 |
| May 23, 2019 |
466.84 |
| May 22, 2019 |
468.20 |
| May 21, 2019 |
468.50 |
| May 20, 2019 |
467.82 |
| May 17, 2019 |
467.46 |
| May 16, 2019 |
466.32 |
| May 15, 2019 |
464.76 |
| May 14, 2019 |
462.92 |
| May 13, 2019 |
460.72 |
| May 10, 2019 |
458.26 |
| May 9, 2019 |
455.58 |
| May 8, 2019 |
452.82 |
| May 7, 2019 |
450.24 |
| May 6, 2019 |
447.72 |
| May 3, 2019 |
445.42 |
| May 2, 2019 |
442.20 |
| May 1, 2019 |
438.72 |
| Apr 30, 2019 |
435.56 |
| Apr 29, 2019 |
432.08 |
| Apr 26, 2019 |
428.40 |
| Apr 25, 2019 |
425.18 |
| Apr 24, 2019 |
422.98 |
| Apr 23, 2019 |
420.28 |
| Apr 22, 2019 |
418.54 |
| Apr 18, 2019 |
416.74 |
| Apr 17, 2019 |
415.08 |
| Apr 16, 2019 |
413.88 |
| Apr 15, 2019 |
412.38 |
| Apr 12, 2019 |
410.73 |
| Apr 11, 2019 |
409.47 |
| Apr 10, 2019 |
408.09 |
| Apr 9, 2019 |
406.83 |
| Apr 8, 2019 |
405.71 |
| Apr 5, 2019 |
404.37 |
| Apr 4, 2019 |
402.59 |
| Apr 3, 2019 |
401.45 |
| Apr 2, 2019 |
400.23 |
| Apr 1, 2019 |
398.83 |
| Mar 29, 2019 |
398.49 |
| Mar 28, 2019 |
398.03 |
| Mar 27, 2019 |
397.50 |
| Mar 26, 2019 |
397.10 |
| Mar 25, 2019 |
396.34 |
| Mar 22, 2019 |
395.52 |
| Mar 21, 2019 |
394.06 |
| Mar 20, 2019 |
392.76 |
| Mar 19, 2019 |
391.44 |
| Mar 18, 2019 |
389.56 |
| Mar 15, 2019 |
387.00 |
| Mar 14, 2019 |
384.12 |
| Mar 13, 2019 |
379.44 |
| Mar 12, 2019 |
377.36 |
| Mar 11, 2019 |
376.38 |
| Mar 8, 2019 |
376.80 |
| Mar 7, 2019 |
376.90 |
| Mar 6, 2019 |
377.76 |
| Mar 5, 2019 |
379.08 |
| Mar 4, 2019 |
380.58 |
| Mar 1, 2019 |
382.00 |
| Feb 28, 2019 |
384.10 |
| Feb 27, 2019 |
386.44 |
| Feb 26, 2019 |
389.16 |
| Feb 25, 2019 |
391.76 |
| Feb 22, 2019 |
394.16 |
| Feb 21, 2019 |
397.30 |
| Feb 20, 2019 |
400.34 |
| Feb 19, 2019 |
403.70 |
| Feb 15, 2019 |
406.62 |
| Feb 14, 2019 |
409.74 |
| Feb 13, 2019 |
412.58 |
| Feb 12, 2019 |
415.26 |
| Feb 11, 2019 |
416.84 |
| Feb 8, 2019 |
418.26 |
| Feb 7, 2019 |
419.40 |
| Feb 6, 2019 |
420.36 |
| Feb 5, 2019 |
421.44 |
| Feb 4, 2019 |
422.64 |
| Feb 1, 2019 |
423.74 |
| Jan 31, 2019 |
425.02 |
| Jan 30, 2019 |
426.10 |
| Jan 29, 2019 |
427.20 |
| Jan 28, 2019 |
428.20 |
| Jan 25, 2019 |
428.84 |
| Jan 24, 2019 |
429.52 |
| Jan 23, 2019 |
430.14 |
| Jan 22, 2019 |
430.32 |
| Jan 18, 2019 |
430.30 |
| Jan 17, 2019 |
430.26 |
| Jan 16, 2019 |
430.15 |
| Jan 15, 2019 |
430.39 |
| Jan 14, 2019 |
430.48 |
| Jan 11, 2019 |
430.70 |
| Jan 10, 2019 |
430.90 |
| Jan 9, 2019 |
431.20 |
| Jan 8, 2019 |
431.78 |
| Jan 7, 2019 |
432.22 |
| Jan 4, 2019 |
432.78 |
| Jan 3, 2019 |
433.60 |
| Jan 2, 2019 |
434.52 |
| Dec 31, 2018 |
435.02 |
| Dec 28, 2018 |
435.99 |
| Dec 27, 2018 |
436.70 |
| Dec 26, 2018 |
437.39 |
| Dec 24, 2018 |
438.05 |
| Dec 21, 2018 |
439.15 |
| Dec 20, 2018 |
439.70 |
| Dec 19, 2018 |
439.86 |
| Dec 18, 2018 |
440.49 |
| Dec 17, 2018 |
440.73 |
| Dec 14, 2018 |
440.71 |
| Dec 13, 2018 |
440.71 |
| Dec 12, 2018 |
440.73 |
| Dec 11, 2018 |
440.59 |
| Dec 10, 2018 |
440.53 |
| Dec 7, 2018 |
439.85 |
| Dec 6, 2018 |
439.97 |
| Dec 4, 2018 |
440.25 |
| Dec 3, 2018 |
441.13 |
| Nov 30, 2018 |
441.75 |
| Nov 29, 2018 |
442.37 |
| Nov 28, 2018 |
443.29 |
| Nov 27, 2018 |
444.53 |
| Nov 26, 2018 |
445.95 |
| Nov 23, 2018 |
446.73 |
| Nov 21, 2018 |
447.49 |
| Nov 20, 2018 |
448.67 |
| Nov 19, 2018 |
449.89 |
| Nov 16, 2018 |
451.23 |
| Nov 15, 2018 |
452.31 |
| Nov 14, 2018 |
453.75 |
| Nov 13, 2018 |
455.17 |
| Nov 12, 2018 |
456.71 |
| Nov 9, 2018 |
458.13 |
| Nov 8, 2018 |
459.65 |
| Nov 7, 2018 |
461.21 |
| Nov 6, 2018 |
463.05 |
| Nov 5, 2018 |
465.19 |
| Nov 2, 2018 |
467.31 |
| Nov 1, 2018 |
469.63 |
| Oct 31, 2018 |
471.31 |
| Oct 30, 2018 |
473.41 |
| Oct 29, 2018 |
474.31 |
| Oct 26, 2018 |
475.67 |
| Oct 25, 2018 |
476.45 |
| Oct 24, 2018 |
476.85 |
| Oct 23, 2018 |
477.51 |
| Oct 22, 2018 |
478.07 |
| Oct 19, 2018 |
477.97 |
| Oct 18, 2018 |
477.87 |
| Oct 17, 2018 |
478.11 |
| Oct 16, 2018 |
478.43 |
| Oct 15, 2018 |
479.47 |
| Oct 12, 2018 |
480.01 |
| Oct 11, 2018 |
480.49 |
| Oct 10, 2018 |
479.63 |
| Oct 9, 2018 |
480.79 |
| Oct 8, 2018 |
481.55 |
| Oct 5, 2018 |
481.65 |
| Oct 4, 2018 |
481.97 |
| Oct 3, 2018 |
481.91 |
| Oct 2, 2018 |
481.63 |
| Oct 1, 2018 |
481.09 |
| Sep 28, 2018 |
480.46 |
| Sep 27, 2018 |
479.58 |
| Sep 26, 2018 |
479.00 |
| Sep 25, 2018 |
478.08 |
| Sep 24, 2018 |
477.14 |
| Sep 21, 2018 |
475.78 |
| Sep 20, 2018 |
474.78 |
| Sep 19, 2018 |
474.42 |
| Sep 18, 2018 |
474.44 |
| Sep 17, 2018 |
474.48 |
| Sep 14, 2018 |
474.70 |
| Sep 13, 2018 |
475.60 |
| Sep 12, 2018 |
476.82 |
| Sep 11, 2018 |
477.44 |
| Sep 10, 2018 |
478.34 |
| Sep 7, 2018 |
479.06 |
| Sep 6, 2018 |
480.54 |
| Sep 5, 2018 |
481.60 |
| Sep 4, 2018 |
482.68 |
| Aug 31, 2018 |
483.94 |
| Aug 30, 2018 |
485.62 |
| Aug 29, 2018 |
487.22 |
| Aug 28, 2018 |
488.44 |
| Aug 27, 2018 |
489.96 |
| Aug 24, 2018 |
491.54 |
| Aug 23, 2018 |
493.72 |
| Aug 22, 2018 |
495.28 |
| Aug 21, 2018 |
497.86 |
| Aug 20, 2018 |
501.28 |
| Aug 17, 2018 |
505.12 |
| Aug 16, 2018 |
508.54 |
| Aug 15, 2018 |
512.66 |
| Aug 14, 2018 |
515.58 |
| Aug 13, 2018 |
518.60 |
| Aug 10, 2018 |
521.34 |
| Aug 9, 2018 |
524.24 |
| Aug 8, 2018 |
527.92 |
| Aug 7, 2018 |
531.80 |
| Aug 6, 2018 |
536.10 |
| Aug 3, 2018 |
540.22 |
| Aug 2, 2018 |
544.68 |
| Aug 1, 2018 |
549.42 |
| Jul 31, 2018 |
556.24 |
| Jul 30, 2018 |
561.22 |
| Jul 27, 2018 |
566.56 |
| Jul 26, 2018 |
572.62 |
| Jul 25, 2018 |
578.60 |
| Jul 24, 2018 |
585.13 |
| Jul 23, 2018 |
591.73 |
| Jul 20, 2018 |
598.49 |
| Jul 19, 2018 |
605.95 |
| Jul 18, 2018 |
613.21 |
| Jul 17, 2018 |
620.27 |
| Jul 16, 2018 |
627.51 |
| Jul 13, 2018 |
634.15 |
| Jul 12, 2018 |
640.55 |
| Jul 11, 2018 |
646.87 |
| Jul 10, 2018 |
652.63 |
| Jul 9, 2018 |
657.51 |
| Jul 6, 2018 |
661.79 |
| Jul 5, 2018 |
665.95 |
| Jul 3, 2018 |
670.05 |
| Jul 2, 2018 |
673.65 |
| Jun 29, 2018 |
678.17 |
| Jun 28, 2018 |
682.57 |
| Jun 27, 2018 |
686.75 |
| Jun 26, 2018 |
688.89 |
| Jun 25, 2018 |
690.49 |
| Jun 22, 2018 |
692.09 |
| Jun 21, 2018 |
693.39 |
| Jun 20, 2018 |
694.29 |
| Jun 19, 2018 |
694.13 |
| Jun 18, 2018 |
694.31 |
| Jun 15, 2018 |
694.15 |
| Jun 14, 2018 |
694.07 |
| Jun 13, 2018 |
693.37 |
| Jun 12, 2018 |
693.19 |
| Jun 11, 2018 |
692.05 |
| Jun 8, 2018 |
690.07 |
| Jun 7, 2018 |
688.77 |
| Jun 6, 2018 |
687.27 |
| Jun 5, 2018 |
685.37 |
| Jun 4, 2018 |
685.51 |
| Jun 1, 2018 |
685.63 |
| May 31, 2018 |
685.45 |
| May 30, 2018 |
684.57 |
| May 29, 2018 |
684.53 |
| May 25, 2018 |
683.45 |
