Senmiao Technology (AIHS) Price to Sales (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.02 |
| May 20, 2026 |
0.02 |
| May 19, 2026 |
0.02 |
| May 18, 2026 |
0.02 |
| May 15, 2026 |
0.02 |
| May 14, 2026 |
0.02 |
| May 13, 2026 |
0.02 |
| May 12, 2026 |
0.02 |
| May 11, 2026 |
0.02 |
| May 8, 2026 |
0.02 |
| May 7, 2026 |
0.02 |
| May 6, 2026 |
0.02 |
| May 5, 2026 |
0.02 |
| May 4, 2026 |
0.02 |
| May 1, 2026 |
0.02 |
| Apr 30, 2026 |
0.02 |
| Apr 29, 2026 |
0.02 |
| Apr 28, 2026 |
0.02 |
| Apr 27, 2026 |
0.02 |
| Apr 24, 2026 |
0.02 |
| Apr 23, 2026 |
0.02 |
| Apr 22, 2026 |
0.02 |
| Apr 21, 2026 |
0.02 |
| Apr 20, 2026 |
0.02 |
| Apr 17, 2026 |
0.02 |
| Apr 16, 2026 |
0.02 |
| Apr 15, 2026 |
0.02 |
| Apr 14, 2026 |
0.02 |
| Apr 13, 2026 |
0.02 |
| Apr 10, 2026 |
0.02 |
| Apr 9, 2026 |
0.02 |
| Apr 8, 2026 |
0.02 |
| Apr 7, 2026 |
0.02 |
| Apr 6, 2026 |
0.02 |
| Apr 2, 2026 |
0.02 |
| Apr 1, 2026 |
0.02 |
| Mar 31, 2026 |
0.02 |
| Mar 30, 2026 |
0.02 |
| Mar 27, 2026 |
0.02 |
| Mar 26, 2026 |
0.02 |
| Mar 25, 2026 |
0.03 |
| Mar 24, 2026 |
0.02 |
| Mar 23, 2026 |
0.02 |
| Mar 20, 2026 |
0.02 |
| Mar 19, 2026 |
0.02 |
| Mar 18, 2026 |
0.02 |
| Mar 17, 2026 |
0.02 |
| Mar 16, 2026 |
0.02 |
| Mar 13, 2026 |
0.02 |
| Mar 12, 2026 |
0.02 |
| Mar 11, 2026 |
0.02 |
| Mar 10, 2026 |
0.02 |
| Mar 9, 2026 |
0.02 |
| Mar 6, 2026 |
0.02 |
| Mar 5, 2026 |
0.02 |
| Mar 4, 2026 |
0.02 |
| Mar 3, 2026 |
0.02 |
| Mar 2, 2026 |
0.02 |
| Feb 27, 2026 |
0.02 |
| Feb 26, 2026 |
0.02 |
| Feb 25, 2026 |
0.02 |
| Feb 24, 2026 |
0.02 |
| Feb 23, 2026 |
0.02 |
| Feb 20, 2026 |
0.02 |
| Feb 19, 2026 |
0.02 |
| Feb 18, 2026 |
0.02 |
| Feb 17, 2026 |
0.02 |
| Feb 13, 2026 |
0.02 |
| Feb 12, 2026 |
0.02 |
| Feb 11, 2026 |
0.02 |
| Feb 10, 2026 |
0.02 |
| Feb 9, 2026 |
0.02 |
| Feb 6, 2026 |
0.02 |
| Feb 5, 2026 |
0.02 |
| Feb 4, 2026 |
0.02 |
| Feb 3, 2026 |
0.02 |
| Feb 2, 2026 |
0.02 |
| Jan 30, 2026 |
0.02 |
| Jan 29, 2026 |
0.02 |
| Jan 28, 2026 |
0.02 |
| Jan 27, 2026 |
0.02 |
| Jan 26, 2026 |
0.02 |
| Jan 23, 2026 |
0.02 |
| Jan 22, 2026 |
0.02 |
| Jan 21, 2026 |
0.02 |
| Jan 20, 2026 |
0.02 |
| Jan 16, 2026 |
0.02 |
| Jan 15, 2026 |
0.02 |
| Jan 14, 2026 |
0.02 |
| Jan 13, 2026 |
0.02 |
| Jan 12, 2026 |
0.02 |
| Jan 9, 2026 |
0.02 |
| Jan 8, 2026 |
0.02 |
| Jan 7, 2026 |
0.02 |
| Jan 6, 2026 |
0.02 |
| Jan 5, 2026 |
0.02 |
| Jan 2, 2026 |
0.02 |
| Dec 31, 2025 |
0.02 |
| Dec 30, 2025 |
0.40 |
| Dec 29, 2025 |
0.38 |
| Dec 26, 2025 |
0.40 |
| Dec 24, 2025 |
0.42 |
| Dec 23, 2025 |
0.40 |
| Dec 22, 2025 |
0.39 |
| Dec 19, 2025 |
0.41 |
| Dec 18, 2025 |
0.41 |
| Dec 17, 2025 |
0.42 |
| Dec 16, 2025 |
0.44 |
| Dec 15, 2025 |
0.45 |
| Dec 12, 2025 |
0.49 |
| Dec 11, 2025 |
0.49 |
| Dec 10, 2025 |
0.47 |
| Dec 9, 2025 |
0.46 |
| Dec 8, 2025 |
0.50 |
| Dec 5, 2025 |
0.47 |
| Dec 4, 2025 |
0.48 |
| Dec 3, 2025 |
0.51 |
| Dec 2, 2025 |
0.51 |
| Dec 1, 2025 |
0.43 |
| Nov 28, 2025 |
0.47 |
| Nov 26, 2025 |
0.50 |
| Nov 25, 2025 |
0.42 |
| Nov 24, 2025 |
0.40 |
| Nov 21, 2025 |
0.41 |
| Nov 20, 2025 |
0.38 |
| Nov 19, 2025 |
0.38 |
| Nov 18, 2025 |
0.38 |
| Nov 17, 2025 |
0.41 |
| Nov 14, 2025 |
0.45 |
| Nov 13, 2025 |
0.46 |
| Nov 12, 2025 |
0.48 |
| Nov 11, 2025 |
0.49 |
| Nov 10, 2025 |
0.48 |
| Nov 7, 2025 |
0.52 |
| Nov 6, 2025 |
0.56 |
| Nov 5, 2025 |
0.56 |
| Nov 4, 2025 |
0.56 |
| Nov 3, 2025 |
0.58 |
| Oct 31, 2025 |
0.57 |
| Oct 30, 2025 |
0.57 |
| Oct 29, 2025 |
0.64 |
| Oct 28, 2025 |
0.65 |
| Oct 27, 2025 |
0.62 |
| Oct 24, 2025 |
0.60 |
| Oct 23, 2025 |
0.62 |
| Oct 22, 2025 |
0.64 |
| Oct 21, 2025 |
0.68 |
| Oct 20, 2025 |
0.71 |
| Oct 17, 2025 |
0.71 |
| Oct 16, 2025 |
0.71 |
| Oct 15, 2025 |
0.76 |
| Oct 14, 2025 |
0.77 |
| Oct 13, 2025 |
0.76 |
| Oct 10, 2025 |
0.74 |
| Oct 9, 2025 |
0.80 |
| Oct 8, 2025 |
0.78 |
| Oct 7, 2025 |
0.81 |
| Oct 6, 2025 |
0.82 |
| Oct 3, 2025 |
0.83 |
| Oct 2, 2025 |
0.82 |
| Oct 1, 2025 |
0.90 |
| Sep 30, 2025 |
0.73 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Mar 28, 2025 |
0.10 |
| Mar 27, 2025 |
0.11 |
| Mar 26, 2025 |
0.10 |
| Mar 25, 2025 |
0.10 |
| Mar 24, 2025 |
0.09 |
| Mar 21, 2025 |
0.10 |
| Mar 20, 2025 |
0.10 |
| Mar 19, 2025 |
0.09 |
| Mar 18, 2025 |
0.09 |
| Mar 17, 2025 |
0.10 |
| Mar 14, 2025 |
0.09 |
| Mar 13, 2025 |
0.09 |
| Mar 12, 2025 |
0.09 |
| Mar 11, 2025 |
0.09 |
| Mar 10, 2025 |
0.10 |
| Mar 7, 2025 |
0.10 |
| Mar 6, 2025 |
0.10 |
| Mar 5, 2025 |
0.10 |
| Mar 4, 2025 |
0.10 |
| Mar 3, 2025 |
0.10 |
| Feb 28, 2025 |
0.10 |
| Feb 27, 2025 |
0.10 |
| Feb 26, 2025 |
0.10 |
| Feb 25, 2025 |
0.10 |
| Feb 24, 2025 |
0.10 |
| Feb 21, 2025 |
0.10 |
| Feb 20, 2025 |
0.10 |
| Feb 19, 2025 |
0.10 |
| Feb 18, 2025 |
0.11 |
| Feb 14, 2025 |
0.10 |
| Feb 13, 2025 |
0.10 |
| Feb 12, 2025 |
0.10 |
| Feb 11, 2025 |
0.10 |
| Feb 10, 2025 |
0.10 |
| Feb 7, 2025 |
0.11 |
| Feb 6, 2025 |
0.10 |
| Feb 5, 2025 |
0.10 |
| Feb 4, 2025 |
0.10 |
| Feb 3, 2025 |
0.10 |
| Jan 31, 2025 |
0.10 |
| Jan 30, 2025 |
0.10 |
| Jan 29, 2025 |
0.10 |
| Jan 28, 2025 |
0.10 |
| Jan 27, 2025 |
0.10 |
| Jan 24, 2025 |
0.10 |
| Jan 23, 2025 |
0.10 |
| Jan 22, 2025 |
0.09 |
| Jan 21, 2025 |
0.09 |
| Jan 17, 2025 |
0.10 |
| Jan 16, 2025 |
0.09 |
| Jan 15, 2025 |
0.10 |
| Jan 14, 2025 |
0.09 |
| Jan 13, 2025 |
0.10 |
| Jan 10, 2025 |
0.10 |
| Jan 8, 2025 |
0.11 |
| Jan 7, 2025 |
0.11 |
| Jan 6, 2025 |
0.12 |
| Jan 3, 2025 |
0.11 |
| Jan 2, 2025 |
0.11 |
| Dec 31, 2024 |
0.12 |
| Dec 30, 2024 |
2.97 |
| Dec 27, 2024 |
2.90 |
| Dec 26, 2024 |
2.87 |
| Dec 24, 2024 |
2.75 |
| Dec 23, 2024 |
2.75 |
| Dec 20, 2024 |
2.66 |
| Dec 19, 2024 |
2.75 |
| Dec 18, 2024 |
2.60 |
| Dec 17, 2024 |
2.60 |
| Dec 16, 2024 |
2.60 |
| Dec 13, 2024 |
2.66 |
| Dec 12, 2024 |
2.59 |
| Dec 11, 2024 |
2.59 |
| Dec 10, 2024 |
2.61 |
| Dec 9, 2024 |
2.60 |
| Dec 6, 2024 |
2.69 |
| Dec 5, 2024 |
2.60 |
| Dec 4, 2024 |
2.66 |
| Dec 3, 2024 |
2.60 |
| Dec 2, 2024 |
2.63 |
| Nov 29, 2024 |
2.64 |
| Nov 27, 2024 |
2.65 |
| Nov 26, 2024 |
2.64 |
| Nov 25, 2024 |
2.77 |
| Nov 22, 2024 |
2.67 |
| Nov 21, 2024 |
2.74 |
| Nov 20, 2024 |
2.91 |
| Nov 19, 2024 |
2.96 |
| Nov 18, 2024 |
2.71 |
| Nov 15, 2024 |
2.47 |
| Nov 14, 2024 |
2.55 |
| Nov 13, 2024 |
2.57 |
| Nov 12, 2024 |
2.75 |
| Nov 11, 2024 |
2.85 |
| Nov 8, 2024 |
2.75 |
| Nov 7, 2024 |
2.82 |
| Nov 6, 2024 |
2.75 |
| Nov 5, 2024 |
2.78 |
| Nov 4, 2024 |
2.69 |
| Nov 1, 2024 |
2.63 |
| Oct 31, 2024 |
2.63 |
| Oct 30, 2024 |
2.57 |
| Oct 29, 2024 |
2.52 |
| Oct 28, 2024 |
2.59 |
| Oct 25, 2024 |
2.54 |
| Oct 24, 2024 |
2.50 |
| Oct 23, 2024 |
2.57 |
| Oct 22, 2024 |
2.46 |
| Oct 21, 2024 |
2.62 |
| Oct 18, 2024 |
2.60 |
| Oct 17, 2024 |
2.57 |
| Oct 16, 2024 |
2.66 |
| Oct 15, 2024 |
2.78 |
| Oct 14, 2024 |
2.72 |
| Oct 11, 2024 |
2.96 |
| Oct 10, 2024 |
2.91 |
| Oct 9, 2024 |
3.08 |
| Oct 8, 2024 |
3.12 |
| Oct 7, 2024 |
3.22 |
| Oct 4, 2024 |
3.11 |
| Oct 3, 2024 |
3.37 |
| Oct 2, 2024 |
3.43 |
| Oct 1, 2024 |
3.40 |
| Sep 30, 2024 |
3.54 |
| Sep 27, 2024 |
3.06 |
| Sep 26, 2024 |
3.11 |
| Sep 25, 2024 |
3.14 |
| Sep 24, 2024 |
3.19 |
| Sep 23, 2024 |
3.03 |
| Sep 20, 2024 |
3.01 |
| Sep 19, 2024 |
3.03 |
| Sep 18, 2024 |
3.11 |
| Sep 17, 2024 |
3.24 |
| Sep 16, 2024 |
3.32 |
| Sep 13, 2024 |
3.40 |
| Sep 12, 2024 |
3.53 |
| Sep 11, 2024 |
3.82 |
| Sep 10, 2024 |
3.59 |
| Sep 9, 2024 |
3.53 |
| Sep 6, 2024 |
3.46 |
| Sep 5, 2024 |
2.98 |
| Sep 4, 2024 |
3.17 |
| Sep 3, 2024 |
3.06 |
| Aug 30, 2024 |
3.07 |
| Aug 29, 2024 |
3.19 |
| Aug 28, 2024 |
3.18 |
| Aug 27, 2024 |
3.19 |
| Aug 26, 2024 |
3.06 |
| Aug 23, 2024 |
2.48 |
| Aug 22, 2024 |
2.53 |
| Aug 21, 2024 |
2.51 |
| Aug 20, 2024 |
2.54 |
| Aug 19, 2024 |
2.43 |
| Aug 16, 2024 |
2.43 |
| Aug 15, 2024 |
2.47 |
| Aug 14, 2024 |
2.66 |
| Aug 13, 2024 |
2.37 |
| Aug 12, 2024 |
2.40 |
| Aug 9, 2024 |
2.45 |
| Aug 8, 2024 |
2.45 |
| Aug 7, 2024 |
2.49 |
| Aug 6, 2024 |
2.58 |
| Aug 5, 2024 |
2.38 |
| Aug 2, 2024 |
2.48 |
| Aug 1, 2024 |
2.47 |
| Jul 31, 2024 |
2.40 |
| Jul 30, 2024 |
2.61 |
| Jul 29, 2024 |
2.53 |
| Jul 26, 2024 |
2.35 |
| Jul 25, 2024 |
2.32 |
| Jul 24, 2024 |
2.35 |
| Jul 23, 2024 |
2.46 |
| Jul 22, 2024 |
2.43 |
| Jul 19, 2024 |
2.39 |
| Jul 18, 2024 |
2.43 |
| Jul 17, 2024 |
2.48 |
| Jul 16, 2024 |
2.48 |
| Jul 15, 2024 |
2.53 |
| Jul 12, 2024 |
2.51 |
| Jul 11, 2024 |
2.53 |
| Jul 10, 2024 |
2.56 |
| Jul 9, 2024 |
2.53 |
| Jul 8, 2024 |
2.66 |
| Jul 5, 2024 |
2.56 |
| Jul 3, 2024 |
2.53 |
| Jul 2, 2024 |
2.66 |
| Jul 1, 2024 |
2.66 |
| Sep 29, 2023 |
5.33 |
| Sep 28, 2023 |
5.19 |
| Sep 27, 2023 |
5.18 |
| Sep 26, 2023 |
5.08 |
| Sep 25, 2023 |
5.20 |
| Sep 22, 2023 |
5.72 |
| Sep 21, 2023 |
5.19 |
| Sep 20, 2023 |
5.31 |
| Sep 19, 2023 |
5.72 |
| Sep 18, 2023 |
5.64 |
| Sep 15, 2023 |
5.19 |
| Sep 14, 2023 |
5.31 |
| Sep 13, 2023 |
5.13 |
| Sep 12, 2023 |
5.75 |
| Sep 11, 2023 |
5.84 |
| Sep 8, 2023 |
5.74 |
| Sep 7, 2023 |
5.31 |
| Sep 6, 2023 |
5.31 |
| Sep 5, 2023 |
5.55 |
| Sep 1, 2023 |
5.64 |
| Aug 31, 2023 |
5.62 |
| Aug 30, 2023 |
5.67 |
| Aug 29, 2023 |
5.81 |
| Aug 28, 2023 |
5.55 |
| Aug 25, 2023 |
5.63 |
| Aug 24, 2023 |
5.19 |
| Aug 23, 2023 |
5.19 |
| Aug 22, 2023 |
5.42 |
| Aug 21, 2023 |
5.28 |
| Aug 18, 2023 |
5.31 |
| Aug 17, 2023 |
5.18 |
| Aug 16, 2023 |
5.32 |
| Aug 15, 2023 |
5.53 |
| Aug 14, 2023 |
5.64 |
| Aug 11, 2023 |
5.83 |
| Aug 10, 2023 |
5.68 |
| Aug 9, 2023 |
5.61 |
| Aug 8, 2023 |
5.78 |
| Aug 7, 2023 |
6.10 |
| Aug 4, 2023 |
5.98 |
| Aug 3, 2023 |
6.07 |
| Aug 2, 2023 |
6.32 |
| Aug 1, 2023 |
6.16 |
| Jul 31, 2023 |
6.32 |
| Jul 28, 2023 |
6.72 |
| Jul 27, 2023 |
6.77 |
| Jul 26, 2023 |
6.32 |
| Jul 25, 2023 |
6.24 |
| Jul 24, 2023 |
6.38 |
| Jul 21, 2023 |
6.38 |
| Jul 20, 2023 |
6.61 |
| Jul 19, 2023 |
6.66 |
| Jul 18, 2023 |
7.28 |
| Jul 17, 2023 |
7.34 |
| Jul 14, 2023 |
6.77 |
| Jul 13, 2023 |
6.91 |
| Jul 12, 2023 |
6.04 |
| Jul 11, 2023 |
5.98 |
| Jul 10, 2023 |
6.13 |
| Jul 7, 2023 |
5.58 |
| Jul 6, 2023 |
5.69 |
| Jul 5, 2023 |
6.34 |
| Jul 3, 2023 |
6.14 |
| Jun 30, 2023 |
5.96 |
| Jun 29, 2023 |
0.02 |
| Jun 28, 2023 |
0.02 |
| Jun 27, 2023 |
0.02 |
| Jun 26, 2023 |
0.02 |
| Jun 23, 2023 |
0.02 |
| Jun 22, 2023 |
0.03 |
| Jun 21, 2023 |
0.03 |
| Jun 20, 2023 |
0.03 |
| Jun 16, 2023 |
0.03 |
| Jun 15, 2023 |
0.03 |
| Jun 14, 2023 |
0.03 |
| Jun 13, 2023 |
0.03 |
| Jun 12, 2023 |
0.03 |
| Jun 9, 2023 |
0.03 |
| Jun 8, 2023 |
0.03 |
| Jun 7, 2023 |
0.03 |
| Jun 6, 2023 |
0.03 |
| Jun 5, 2023 |
0.04 |
| Jun 2, 2023 |
0.04 |
| Jun 1, 2023 |
0.03 |
| May 31, 2023 |
0.03 |
| May 30, 2023 |
0.03 |
| May 26, 2023 |
0.04 |
| May 25, 2023 |
0.04 |
| May 24, 2023 |
0.04 |
| May 23, 2023 |
0.04 |
| May 22, 2023 |
0.04 |
| May 19, 2023 |
0.04 |
| May 18, 2023 |
0.04 |
| May 17, 2023 |
0.04 |
| May 16, 2023 |
0.04 |
| May 15, 2023 |
0.04 |
| May 12, 2023 |
0.04 |
| May 11, 2023 |
0.04 |
| May 10, 2023 |
0.04 |
| May 9, 2023 |
0.04 |
| May 8, 2023 |
0.04 |
| May 5, 2023 |
0.04 |
| May 4, 2023 |
0.04 |
| May 3, 2023 |
0.04 |
| May 2, 2023 |
0.04 |
| May 1, 2023 |
0.04 |
| Apr 28, 2023 |
0.04 |
| Apr 27, 2023 |
0.04 |
| Apr 26, 2023 |
0.04 |
| Apr 25, 2023 |
0.04 |
| Apr 24, 2023 |
0.04 |
| Apr 21, 2023 |
0.04 |
| Apr 20, 2023 |
0.04 |
| Apr 19, 2023 |
0.04 |
| Apr 18, 2023 |
0.04 |
| Apr 17, 2023 |
0.04 |
| Apr 14, 2023 |
0.04 |
| Apr 13, 2023 |
0.04 |
| Apr 12, 2023 |
0.04 |
| Apr 11, 2023 |
0.04 |
| Apr 10, 2023 |
0.04 |
| Apr 6, 2023 |
0.04 |
| Apr 5, 2023 |
0.04 |
| Apr 4, 2023 |
0.04 |
| Apr 3, 2023 |
0.04 |
| Mar 31, 2023 |
0.04 |
| Mar 30, 2023 |
4.39 |
| Mar 29, 2023 |
4.45 |
| Mar 28, 2023 |
4.40 |
| Mar 27, 2023 |
4.45 |
| Mar 24, 2023 |
4.58 |
| Mar 23, 2023 |
4.45 |
| Mar 22, 2023 |
4.49 |
| Mar 21, 2023 |
4.48 |
| Mar 20, 2023 |
4.64 |
| Mar 17, 2023 |
5.02 |
| Mar 16, 2023 |
4.38 |
| Mar 15, 2023 |
4.28 |
| Mar 14, 2023 |
4.48 |
| Mar 13, 2023 |
4.30 |
| Mar 10, 2023 |
4.33 |
| Mar 9, 2023 |
4.41 |
| Mar 8, 2023 |
4.28 |
| Mar 7, 2023 |
4.38 |
| Mar 6, 2023 |
4.40 |
| Mar 3, 2023 |
4.48 |
| Mar 2, 2023 |
4.36 |
| Mar 1, 2023 |
4.48 |
| Feb 28, 2023 |
4.53 |
| Feb 27, 2023 |
4.30 |
| Feb 24, 2023 |
4.68 |
| Feb 23, 2023 |
4.48 |
| Feb 22, 2023 |
4.48 |
| Feb 21, 2023 |
4.48 |
| Feb 17, 2023 |
4.75 |
| Feb 16, 2023 |
4.78 |
| Feb 15, 2023 |
4.78 |
| Feb 14, 2023 |
4.70 |
| Feb 13, 2023 |
4.59 |
| Feb 10, 2023 |
4.73 |
| Feb 9, 2023 |
4.82 |
| Feb 8, 2023 |
4.78 |
| Feb 7, 2023 |
4.98 |
| Feb 6, 2023 |
4.93 |
| Feb 3, 2023 |
5.00 |
| Feb 2, 2023 |
4.70 |
| Feb 1, 2023 |
4.73 |
| Jan 31, 2023 |
4.88 |
| Jan 30, 2023 |
4.81 |
| Jan 27, 2023 |
5.07 |
| Jan 26, 2023 |
4.53 |
| Jan 25, 2023 |
4.43 |
| Jan 24, 2023 |
4.46 |
| Jan 23, 2023 |
4.43 |
| Jan 20, 2023 |
4.57 |
| Jan 19, 2023 |
4.40 |
| Jan 18, 2023 |
4.43 |
| Jan 17, 2023 |
4.48 |
| Jan 13, 2023 |
4.53 |
| Jan 12, 2023 |
4.62 |
| Jan 11, 2023 |
4.63 |
| Jan 10, 2023 |
4.43 |
| Jan 9, 2023 |
4.38 |
| Jan 6, 2023 |
4.45 |
| Jan 5, 2023 |
4.35 |
| Jan 4, 2023 |
4.48 |
| Jan 3, 2023 |
4.55 |
| Dec 30, 2022 |
3.61 |
| Dec 29, 2022 |
3.76 |
| Dec 28, 2022 |
3.60 |
| Dec 27, 2022 |
3.60 |
| Dec 23, 2022 |
3.68 |
| Dec 22, 2022 |
3.64 |
| Dec 21, 2022 |
3.84 |
| Dec 20, 2022 |
3.77 |
| Dec 19, 2022 |
3.60 |
| Dec 16, 2022 |
4.08 |
| Dec 15, 2022 |
3.59 |
| Dec 14, 2022 |
3.54 |
| Dec 13, 2022 |
3.67 |
| Dec 12, 2022 |
3.68 |
| Dec 9, 2022 |
3.76 |
| Dec 8, 2022 |
3.76 |
| Dec 7, 2022 |
3.52 |
| Dec 6, 2022 |
3.68 |
| Dec 5, 2022 |
3.81 |
| Dec 2, 2022 |
3.64 |
| Dec 1, 2022 |
3.52 |
| Nov 30, 2022 |
3.56 |
| Nov 29, 2022 |
3.60 |
| Nov 28, 2022 |
3.60 |
| Nov 25, 2022 |
3.56 |
| Nov 23, 2022 |
3.68 |
| Nov 22, 2022 |
3.60 |
| Nov 21, 2022 |
3.52 |
| Nov 18, 2022 |
3.56 |
| Nov 17, 2022 |
3.81 |
| Nov 16, 2022 |
3.57 |
| Nov 15, 2022 |
3.79 |
| Nov 14, 2022 |
3.80 |
| Nov 11, 2022 |
3.68 |
| Nov 10, 2022 |
3.78 |
| Nov 9, 2022 |
3.79 |
| Nov 8, 2022 |
3.64 |
| Nov 7, 2022 |
4.20 |
| Nov 4, 2022 |
3.50 |
| Nov 3, 2022 |
3.42 |
| Nov 2, 2022 |
3.44 |
| Nov 1, 2022 |
3.60 |
| Oct 31, 2022 |
3.58 |
| Oct 28, 2022 |
3.51 |
| Oct 27, 2022 |
3.46 |
| Oct 26, 2022 |
3.32 |
| Oct 25, 2022 |
3.44 |
| Oct 24, 2022 |
3.12 |
| Oct 21, 2022 |
3.16 |
| Oct 20, 2022 |
3.06 |
| Oct 19, 2022 |
3.40 |
| Oct 18, 2022 |
3.60 |
| Oct 17, 2022 |
3.70 |
| Oct 14, 2022 |
3.56 |
| Oct 13, 2022 |
3.52 |
| Oct 12, 2022 |
3.80 |
| Oct 11, 2022 |
3.52 |
| Oct 10, 2022 |
3.52 |
| Oct 7, 2022 |
3.40 |
| Oct 6, 2022 |
3.68 |
| Oct 5, 2022 |
3.58 |
| Oct 4, 2022 |
3.72 |
| Oct 3, 2022 |
3.60 |
| Sep 30, 2022 |
3.56 |
| Sep 29, 2022 |
3.19 |
| Sep 28, 2022 |
3.71 |
| Sep 27, 2022 |
3.04 |
| Sep 26, 2022 |
2.86 |
| Sep 23, 2022 |
2.73 |
| Sep 22, 2022 |
2.71 |
| Sep 21, 2022 |
2.78 |
| Sep 20, 2022 |
2.90 |
| Sep 19, 2022 |
2.95 |
| Sep 16, 2022 |
3.06 |
| Sep 15, 2022 |
3.17 |
| Sep 14, 2022 |
3.00 |
| Sep 13, 2022 |
3.02 |
| Sep 12, 2022 |
3.09 |
| Sep 9, 2022 |
3.04 |
| Sep 8, 2022 |
3.09 |
| Sep 7, 2022 |
2.97 |
| Sep 6, 2022 |
2.94 |
| Sep 2, 2022 |
3.01 |
| Sep 1, 2022 |
3.09 |
| Aug 31, 2022 |
3.07 |
| Aug 30, 2022 |
3.24 |
| Aug 29, 2022 |
3.31 |
| Aug 26, 2022 |
3.35 |
| Aug 25, 2022 |
3.45 |
| Aug 24, 2022 |
3.46 |
| Aug 23, 2022 |
3.50 |
| Aug 22, 2022 |
3.50 |
| Aug 19, 2022 |
3.82 |
| Aug 18, 2022 |
4.04 |
| Aug 17, 2022 |
4.15 |
| Aug 16, 2022 |
3.87 |
| Aug 15, 2022 |
3.67 |
| Aug 12, 2022 |
3.46 |
| Aug 11, 2022 |
3.75 |
| Aug 10, 2022 |
4.04 |
| Aug 9, 2022 |
4.37 |
| Aug 8, 2022 |
6.91 |
| Aug 5, 2022 |
4.22 |
| Aug 4, 2022 |
4.29 |
| Aug 3, 2022 |
3.89 |
| Aug 2, 2022 |
4.02 |
| Aug 1, 2022 |
3.58 |
| Jul 29, 2022 |
3.63 |
| Jul 28, 2022 |
3.53 |
| Jul 27, 2022 |
3.75 |
| Jul 26, 2022 |
3.66 |
| Jul 25, 2022 |
3.62 |
| Jul 22, 2022 |
3.87 |
| Jul 21, 2022 |
3.97 |
| Jul 20, 2022 |
4.04 |
| Jul 19, 2022 |
3.93 |
| Jul 18, 2022 |
3.96 |
| Jul 15, 2022 |
4.00 |
| Jul 14, 2022 |
4.15 |
| Jul 13, 2022 |
4.11 |
| Jul 12, 2022 |
3.86 |
| Jul 11, 2022 |
3.89 |
| Jul 8, 2022 |
3.89 |
| Jul 7, 2022 |
3.86 |
| Jul 6, 2022 |
3.59 |
| Jul 5, 2022 |
3.60 |
| Jul 1, 2022 |
3.40 |
| Jun 30, 2022 |
3.57 |
| Jun 29, 2022 |
3.99 |
| Jun 28, 2022 |
3.91 |
| Jun 27, 2022 |
3.99 |
| Jun 24, 2022 |
4.16 |
| Jun 23, 2022 |
4.10 |
| Jun 22, 2022 |
3.69 |
| Jun 21, 2022 |
3.60 |
| Jun 17, 2022 |
3.50 |
| Jun 16, 2022 |
3.54 |
| Jun 15, 2022 |
3.73 |
| Jun 14, 2022 |
3.60 |
| Jun 13, 2022 |
3.50 |
| Jun 10, 2022 |
3.50 |
| Jun 9, 2022 |
3.74 |
| Jun 8, 2022 |
4.06 |
| Jun 7, 2022 |
4.17 |
| Jun 6, 2022 |
4.17 |
| Jun 3, 2022 |
3.99 |
| Jun 2, 2022 |
3.60 |
| Jun 1, 2022 |
3.50 |
| May 31, 2022 |
3.58 |
| May 27, 2022 |
3.36 |
| May 26, 2022 |
3.43 |
| May 25, 2022 |
3.62 |
| May 24, 2022 |
3.32 |
| May 23, 2022 |
3.40 |
| May 20, 2022 |
3.50 |
| May 19, 2022 |
3.73 |
| May 18, 2022 |
3.82 |
| May 17, 2022 |
3.67 |
| May 16, 2022 |
3.70 |
| May 13, 2022 |
3.84 |
| May 12, 2022 |
3.76 |
| May 11, 2022 |
3.70 |
| May 10, 2022 |
3.73 |
| May 9, 2022 |
3.80 |
| May 6, 2022 |
4.06 |
| May 5, 2022 |
3.88 |
| May 4, 2022 |
4.10 |
| May 3, 2022 |
4.21 |
| May 2, 2022 |
4.06 |
| Apr 29, 2022 |
3.99 |
| Apr 28, 2022 |
3.91 |
| Apr 27, 2022 |
3.84 |
| Apr 26, 2022 |
3.84 |
| Apr 25, 2022 |
4.58 |
| Apr 22, 2022 |
4.58 |
| Apr 21, 2022 |
4.47 |
| Apr 20, 2022 |
4.70 |
| Apr 19, 2022 |
4.66 |
| Apr 18, 2022 |
4.55 |
| Apr 14, 2022 |
5.22 |
| Apr 13, 2022 |
5.22 |
| Apr 12, 2022 |
5.22 |
| Apr 11, 2022 |
5.03 |
| Apr 8, 2022 |
5.48 |
| Apr 7, 2022 |
6.04 |
| Apr 6, 2022 |
6.48 |
| Apr 5, 2022 |
8.02 |
| Apr 4, 2022 |
9.25 |
| Apr 1, 2022 |
8.94 |
| Mar 31, 2022 |
8.57 |
| Mar 30, 2022 |
28.17 |
| Mar 29, 2022 |
28.54 |
| Mar 28, 2022 |
28.38 |
| Mar 25, 2022 |
28.88 |
| Mar 24, 2022 |
30.28 |
| Mar 23, 2022 |
30.85 |
| Mar 22, 2022 |
30.66 |
| Mar 21, 2022 |
32.00 |
| Mar 18, 2022 |
33.39 |
| Mar 17, 2022 |
31.33 |
| Mar 16, 2022 |
30.41 |
| Mar 15, 2022 |
28.18 |
| Mar 14, 2022 |
29.93 |
| Mar 11, 2022 |
34.24 |
| Mar 10, 2022 |
37.27 |
| Mar 9, 2022 |
39.15 |
| Mar 8, 2022 |
40.63 |
| Mar 7, 2022 |
36.10 |
| Mar 4, 2022 |
29.12 |
| Mar 3, 2022 |
30.27 |
| Mar 2, 2022 |
28.65 |
| Mar 1, 2022 |
29.48 |
| Feb 28, 2022 |
30.29 |
| Feb 25, 2022 |
24.89 |
| Feb 24, 2022 |
24.96 |
| Feb 23, 2022 |
24.35 |
| Feb 22, 2022 |
25.62 |
| Feb 18, 2022 |
33.76 |
| Feb 17, 2022 |
35.28 |
| Feb 16, 2022 |
35.52 |
| Feb 15, 2022 |
37.52 |
| Feb 14, 2022 |
37.02 |
| Feb 11, 2022 |
36.06 |
| Feb 10, 2022 |
36.92 |
| Feb 9, 2022 |
36.10 |
| Feb 8, 2022 |
37.27 |
| Feb 7, 2022 |
35.09 |
| Feb 4, 2022 |
35.17 |
| Feb 3, 2022 |
38.99 |
| Feb 2, 2022 |
39.60 |
| Feb 1, 2022 |
40.14 |
| Jan 31, 2022 |
35.75 |
| Jan 28, 2022 |
33.83 |
| Jan 27, 2022 |
35.58 |
| Jan 26, 2022 |
38.21 |
| Jan 25, 2022 |
34.95 |
| Jan 24, 2022 |
34.83 |
| Jan 21, 2022 |
34.54 |
| Jan 20, 2022 |
39.81 |
| Jan 19, 2022 |
37.28 |
| Jan 18, 2022 |
39.60 |
| Jan 14, 2022 |
40.17 |
| Jan 13, 2022 |
39.86 |
| Jan 12, 2022 |
41.91 |
| Jan 11, 2022 |
41.23 |
| Jan 10, 2022 |
41.91 |
| Jan 7, 2022 |
41.91 |
| Jan 6, 2022 |
43.56 |
| Jan 5, 2022 |
43.09 |
| Jan 4, 2022 |
45.80 |
| Jan 3, 2022 |
44.16 |
| Dec 31, 2021 |
43.09 |
| Dec 30, 2021 |
73.31 |
| Dec 29, 2021 |
70.01 |
| Dec 28, 2021 |
74.96 |
| Dec 27, 2021 |
78.87 |
| Dec 23, 2021 |
79.64 |
| Dec 22, 2021 |
80.22 |
| Dec 21, 2021 |
79.26 |
| Dec 20, 2021 |
78.49 |
| Dec 17, 2021 |
82.13 |
| Dec 16, 2021 |
81.48 |
| Dec 15, 2021 |
83.65 |
| Dec 14, 2021 |
85.68 |
| Dec 13, 2021 |
84.44 |
| Dec 10, 2021 |
89.23 |
| Dec 9, 2021 |
91.88 |
| Dec 8, 2021 |
95.95 |
| Dec 7, 2021 |
93.09 |
| Dec 6, 2021 |
95.51 |
| Dec 3, 2021 |
90.53 |
| Dec 2, 2021 |
97.89 |
| Dec 1, 2021 |
101.04 |
| Nov 30, 2021 |
103.61 |
| Nov 29, 2021 |
111.61 |
| Nov 26, 2021 |
112.61 |
| Nov 24, 2021 |
107.96 |
| Nov 23, 2021 |
104.01 |
| Nov 22, 2021 |
108.94 |
| Nov 19, 2021 |
123.39 |
| Nov 18, 2021 |
126.85 |
| Nov 17, 2021 |
134.33 |
| Nov 16, 2021 |
138.13 |
| Nov 15, 2021 |
129.96 |
| Nov 12, 2021 |
133.28 |
| Nov 11, 2021 |
134.31 |
| Nov 10, 2021 |
127.98 |
| Nov 9, 2021 |
126.73 |
| Nov 8, 2021 |
132.41 |
| Nov 5, 2021 |
136.73 |
| Nov 4, 2021 |
138.69 |
| Nov 3, 2021 |
140.57 |
| Nov 2, 2021 |
137.98 |
| Nov 1, 2021 |
135.77 |
| Oct 29, 2021 |
130.47 |
| Oct 28, 2021 |
140.09 |
| Oct 27, 2021 |
129.67 |
| Oct 26, 2021 |
131.84 |
| Oct 25, 2021 |
119.02 |
| Oct 22, 2021 |
125.39 |
| Oct 21, 2021 |
133.56 |
| Oct 20, 2021 |
132.11 |
| Oct 19, 2021 |
126.75 |
| Oct 18, 2021 |
123.80 |
| Oct 15, 2021 |
130.26 |
| Oct 14, 2021 |
122.80 |
| Oct 13, 2021 |
123.68 |
| Oct 12, 2021 |
120.26 |
| Oct 11, 2021 |
121.80 |
| Oct 8, 2021 |
124.74 |
| Oct 7, 2021 |
117.58 |
| Oct 6, 2021 |
112.76 |
| Oct 5, 2021 |
115.14 |
| Oct 4, 2021 |
115.14 |
| Oct 1, 2021 |
118.98 |
| Sep 30, 2021 |
112.70 |
| Sep 29, 2021 |
229.76 |
| Sep 28, 2021 |
228.23 |
| Sep 27, 2021 |
247.57 |
| Sep 24, 2021 |
252.40 |
| Sep 23, 2021 |
306.59 |
| Sep 22, 2021 |
263.46 |
| Sep 21, 2021 |
209.12 |
| Sep 20, 2021 |
201.21 |
| Sep 17, 2021 |
215.28 |
| Sep 16, 2021 |
211.57 |
| Sep 15, 2021 |
215.65 |
| Sep 14, 2021 |
215.76 |
| Sep 13, 2021 |
217.54 |
| Sep 10, 2021 |
225.30 |
| Sep 9, 2021 |
204.52 |
| Sep 8, 2021 |
213.42 |
| Sep 7, 2021 |
220.29 |
| Sep 3, 2021 |
228.98 |
| Sep 2, 2021 |
229.35 |
| Sep 1, 2021 |
228.79 |
| Aug 31, 2021 |
223.82 |
| Aug 30, 2021 |
227.94 |
| Aug 27, 2021 |
228.23 |
| Aug 26, 2021 |
222.96 |
| Aug 25, 2021 |
229.83 |
| Aug 24, 2021 |
226.45 |
| Aug 23, 2021 |
218.99 |
| Aug 20, 2021 |
222.29 |
| Aug 19, 2021 |
209.49 |
| Aug 18, 2021 |
215.17 |
| Aug 17, 2021 |
209.49 |
| Aug 16, 2021 |
252.69 |
| Aug 13, 2021 |
259.75 |
| Aug 12, 2021 |
259.37 |
| Aug 11, 2021 |
281.13 |
| Aug 10, 2021 |
289.14 |
| Aug 9, 2021 |
281.94 |
| Aug 6, 2021 |
282.09 |
| Aug 5, 2021 |
265.94 |
| Aug 4, 2021 |
255.96 |
| Aug 3, 2021 |
263.53 |
| Aug 2, 2021 |
274.33 |
| Jul 30, 2021 |
272.11 |
| Jul 29, 2021 |
264.16 |
| Jul 28, 2021 |
256.11 |
| Jul 27, 2021 |
247.98 |
| Jul 26, 2021 |
266.58 |
| Jul 23, 2021 |
251.99 |
| Jul 22, 2021 |
273.18 |
| Jul 21, 2021 |
286.73 |
| Jul 20, 2021 |
285.88 |
| Jul 19, 2021 |
273.18 |
| Jul 16, 2021 |
303.43 |
| Jul 15, 2021 |
300.28 |
| Jul 14, 2021 |
315.42 |
| Jul 13, 2021 |
322.40 |
| Jul 12, 2021 |
318.35 |
| Jul 9, 2021 |
326.63 |
| Jul 8, 2021 |
309.93 |
| Jul 7, 2021 |
328.64 |
| Jul 6, 2021 |
362.04 |
| Jul 2, 2021 |
363.75 |
| Jul 1, 2021 |
393.44 |
| Jun 30, 2021 |
389.73 |
| Jun 29, 2021 |
207.17 |
| Jun 28, 2021 |
196.36 |
| Jun 25, 2021 |
190.95 |
| Jun 24, 2021 |
176.54 |
| Jun 23, 2021 |
176.54 |
| Jun 22, 2021 |
171.97 |
| Jun 21, 2021 |
176.52 |
| Jun 18, 2021 |
175.80 |
| Jun 17, 2021 |
179.97 |
| Jun 16, 2021 |
183.75 |
| Jun 15, 2021 |
178.96 |
| Jun 14, 2021 |
181.95 |
| Jun 11, 2021 |
189.15 |
| Jun 10, 2021 |
189.15 |
| Jun 9, 2021 |
166.78 |
| Jun 8, 2021 |
162.13 |
| Jun 7, 2021 |
163.91 |
| Jun 4, 2021 |
156.20 |
| Jun 3, 2021 |
156.62 |
| Jun 2, 2021 |
158.08 |
| Jun 1, 2021 |
151.68 |
| May 28, 2021 |
145.92 |
| May 27, 2021 |
143.22 |
| May 26, 2021 |
141.18 |
| May 25, 2021 |
136.73 |
| May 24, 2021 |
141.23 |
| May 21, 2021 |
145.02 |
| May 20, 2021 |
141.86 |
| May 19, 2021 |
136.39 |
| May 18, 2021 |
137.99 |
| May 17, 2021 |
131.51 |
| May 14, 2021 |
131.04 |
| May 13, 2021 |
129.90 |
| May 12, 2021 |
144.12 |
| May 11, 2021 |
158.17 |
| May 10, 2021 |
189.15 |
| May 7, 2021 |
198.16 |
| May 6, 2021 |
210.77 |
| May 5, 2021 |
205.37 |
| May 4, 2021 |
216.17 |
| May 3, 2021 |
214.37 |
| Apr 30, 2021 |
221.58 |
| Apr 29, 2021 |
230.59 |
| Apr 28, 2021 |
243.20 |
| Apr 27, 2021 |
241.39 |
| Apr 26, 2021 |
241.39 |
| Apr 23, 2021 |
232.39 |
| Apr 22, 2021 |
230.59 |
| Apr 21, 2021 |
216.17 |
| Apr 20, 2021 |
225.18 |
| Apr 19, 2021 |
234.19 |
| Apr 16, 2021 |
241.39 |
| Apr 15, 2021 |
239.59 |
| Apr 14, 2021 |
252.20 |
| Apr 13, 2021 |
261.21 |
| Apr 12, 2021 |
261.21 |
| Apr 9, 2021 |
255.81 |
| Apr 8, 2021 |
263.01 |
| Apr 7, 2021 |
268.42 |
| Apr 6, 2021 |
252.20 |
| Apr 5, 2021 |
250.40 |
| Apr 1, 2021 |
257.61 |
| Mar 31, 2021 |
252.20 |
| Dec 30, 2020 |
0.56 |
| Dec 29, 2020 |
0.56 |
| Dec 28, 2020 |
0.57 |
| Dec 24, 2020 |
0.54 |
| Dec 23, 2020 |
0.55 |
| Dec 22, 2020 |
0.54 |
| Dec 21, 2020 |
0.55 |
| Dec 18, 2020 |
0.58 |
| Dec 17, 2020 |
0.55 |
| Dec 16, 2020 |
0.55 |
| Dec 15, 2020 |
0.58 |
| Dec 14, 2020 |
0.57 |
| Dec 11, 2020 |
0.59 |
| Dec 10, 2020 |
0.60 |
| Dec 9, 2020 |
0.62 |
| Dec 8, 2020 |
0.68 |
| Dec 7, 2020 |
0.69 |
| Dec 4, 2020 |
0.61 |
| Dec 3, 2020 |
0.67 |
| Dec 2, 2020 |
0.68 |
| Dec 1, 2020 |
0.71 |
| Nov 30, 2020 |
0.73 |
| Nov 27, 2020 |
0.79 |
| Nov 25, 2020 |
0.76 |
| Nov 24, 2020 |
0.71 |
| Nov 23, 2020 |
0.76 |
| Nov 20, 2020 |
0.59 |
| Nov 19, 2020 |
0.60 |
| Nov 18, 2020 |
0.56 |
| Nov 17, 2020 |
0.56 |
| Nov 16, 2020 |
0.55 |
| Nov 13, 2020 |
0.54 |
| Nov 12, 2020 |
0.55 |
| Nov 11, 2020 |
0.55 |
| Nov 10, 2020 |
0.55 |
| Nov 9, 2020 |
0.56 |
| Nov 6, 2020 |
0.54 |
| Nov 5, 2020 |
0.52 |
| Nov 4, 2020 |
0.51 |
| Nov 3, 2020 |
0.54 |
| Nov 2, 2020 |
0.57 |
| Oct 30, 2020 |
0.54 |
| Oct 29, 2020 |
0.57 |
| Oct 28, 2020 |
0.57 |
| Oct 27, 2020 |
0.59 |
| Oct 26, 2020 |
0.58 |
| Oct 23, 2020 |
0.60 |
| Oct 22, 2020 |
0.63 |
| Oct 21, 2020 |
0.57 |
| Oct 20, 2020 |
0.59 |
| Oct 19, 2020 |
0.73 |
| Oct 16, 2020 |
0.41 |
| Oct 15, 2020 |
0.42 |
| Oct 14, 2020 |
0.38 |
| Oct 13, 2020 |
0.31 |
| Oct 12, 2020 |
0.33 |
| Oct 9, 2020 |
0.32 |
| Oct 8, 2020 |
0.32 |
| Oct 7, 2020 |
0.35 |
| Oct 6, 2020 |
0.34 |
| Oct 5, 2020 |
0.35 |
| Oct 2, 2020 |
0.29 |
| Oct 1, 2020 |
0.32 |
| Sep 30, 2020 |
0.32 |
| Sep 29, 2020 |
162.39 |
| Sep 28, 2020 |
172.23 |
| Sep 25, 2020 |
183.80 |
| Sep 24, 2020 |
167.34 |
| Sep 23, 2020 |
110.72 |
| Sep 22, 2020 |
114.29 |
| Sep 21, 2020 |
109.71 |
| Sep 18, 2020 |
110.72 |
| Sep 17, 2020 |
110.72 |
| Sep 16, 2020 |
113.16 |
| Sep 15, 2020 |
109.98 |
| Sep 14, 2020 |
111.95 |
| Sep 11, 2020 |
110.72 |
| Sep 10, 2020 |
116.87 |
| Sep 9, 2020 |
118.64 |
| Sep 8, 2020 |
122.43 |
| Sep 4, 2020 |
112.89 |
| Sep 3, 2020 |
123.02 |
| Sep 2, 2020 |
140.25 |
| Sep 1, 2020 |
124.25 |
| Aug 31, 2020 |
113.43 |
| Aug 28, 2020 |
104.99 |
| Aug 27, 2020 |
103.34 |
| Aug 26, 2020 |
98.69 |
| Aug 25, 2020 |
100.31 |
| Aug 24, 2020 |
103.34 |
| Aug 21, 2020 |
106.22 |
| Aug 20, 2020 |
99.65 |
| Aug 19, 2020 |
115.64 |
| Aug 18, 2020 |
118.59 |
| Aug 17, 2020 |
122.29 |
| Aug 14, 2020 |
126.54 |
| Aug 13, 2020 |
122.43 |
| Aug 12, 2020 |
125.19 |
| Aug 11, 2020 |
128.51 |
| Aug 10, 2020 |
126.86 |
| Aug 7, 2020 |
125.46 |
| Aug 6, 2020 |
124.30 |
| Aug 5, 2020 |
128.68 |
| Aug 4, 2020 |
125.48 |
| Aug 3, 2020 |
200.28 |
| Jul 31, 2020 |
167.78 |
| Jul 30, 2020 |
171.00 |
| Jul 29, 2020 |
169.38 |
| Jul 28, 2020 |
187.29 |
| Jul 27, 2020 |
198.07 |
| Jul 24, 2020 |
207.89 |
| Jul 23, 2020 |
218.00 |
| Jul 22, 2020 |
236.23 |
| Jul 21, 2020 |
223.93 |
| Jul 20, 2020 |
204.22 |
| Jul 17, 2020 |
214.06 |
| Jul 16, 2020 |
225.13 |
| Jul 15, 2020 |
242.95 |
| Jul 14, 2020 |
238.62 |
| Jul 13, 2020 |
268.19 |
| Jul 10, 2020 |
346.93 |
| Jul 9, 2020 |
388.75 |
| Jul 8, 2020 |
307.56 |
| Jul 7, 2020 |
205.25 |
| Jul 6, 2020 |
212.83 |
| Jul 2, 2020 |
189.46 |
| Jul 1, 2020 |
187.00 |
| Jun 30, 2020 |
181.04 |
| Jun 29, 2020 |
119.93 |
| Jun 26, 2020 |
116.35 |
| Jun 25, 2020 |
118.14 |
| Jun 24, 2020 |
121.72 |
| Jun 23, 2020 |
125.51 |
| Jun 22, 2020 |
110.98 |
| Jun 19, 2020 |
132.03 |
| Jun 18, 2020 |
136.88 |
| Jun 17, 2020 |
127.63 |
| Jun 16, 2020 |
128.75 |
| Jun 15, 2020 |
118.14 |
| Jun 12, 2020 |
115.88 |
| Jun 11, 2020 |
118.12 |
| Jun 10, 2020 |
103.82 |
| Jun 9, 2020 |
89.95 |
| Jun 8, 2020 |
82.34 |
| Jun 5, 2020 |
74.37 |
| Jun 4, 2020 |
76.18 |
| Jun 3, 2020 |
71.15 |
| Jun 2, 2020 |
67.25 |
| Jun 1, 2020 |
68.72 |
| May 29, 2020 |
73.14 |
| May 28, 2020 |
81.98 |
| May 27, 2020 |
66.23 |
| May 26, 2020 |
69.83 |
| May 22, 2020 |
68.00 |
| May 21, 2020 |
66.53 |
| May 20, 2020 |
68.02 |
| May 19, 2020 |
65.35 |
| May 18, 2020 |
62.65 |
| May 15, 2020 |
65.26 |
| May 14, 2020 |
68.02 |
| May 13, 2020 |
69.99 |
| May 12, 2020 |
68.92 |
| May 11, 2020 |
68.22 |
| May 8, 2020 |
72.43 |
| May 7, 2020 |
69.81 |
| May 6, 2020 |
71.56 |
| May 5, 2020 |
67.58 |
| May 4, 2020 |
62.63 |
| May 1, 2020 |
64.62 |
| Apr 30, 2020 |
67.13 |
| Apr 29, 2020 |
68.20 |
| Apr 28, 2020 |
70.72 |
| Apr 27, 2020 |
71.22 |
| Apr 24, 2020 |
69.83 |
| Apr 23, 2020 |
73.39 |
| Apr 22, 2020 |
76.08 |
| Apr 21, 2020 |
76.08 |
| Apr 20, 2020 |
72.85 |
| Apr 17, 2020 |
70.19 |
| Apr 16, 2020 |
70.35 |
| Apr 15, 2020 |
73.87 |
| Apr 14, 2020 |
81.46 |
| Apr 13, 2020 |
72.78 |
| Apr 9, 2020 |
68.92 |
| Apr 8, 2020 |
72.35 |
| Apr 7, 2020 |
70.94 |
| Apr 6, 2020 |
69.11 |
| Apr 3, 2020 |
68.06 |
| Apr 2, 2020 |
73.30 |
| Apr 1, 2020 |
73.10 |
| Mar 31, 2020 |
78.35 |
| Mar 30, 2020 |
70.52 |
| Mar 27, 2020 |
77.08 |
| Mar 26, 2020 |
86.09 |
| Mar 25, 2020 |
81.37 |
| Mar 24, 2020 |
71.54 |
| Mar 23, 2020 |
66.34 |
| Mar 20, 2020 |
68.16 |
| Mar 19, 2020 |
55.07 |
| Mar 18, 2020 |
57.38 |
| Mar 17, 2020 |
62.76 |
| Mar 16, 2020 |
64.35 |
| Mar 13, 2020 |
68.14 |
| Mar 12, 2020 |
69.93 |
| Mar 11, 2020 |
75.69 |
| Mar 10, 2020 |
75.13 |
| Mar 9, 2020 |
75.33 |
| Mar 6, 2020 |
83.38 |
| Mar 5, 2020 |
93.63 |
| Mar 4, 2020 |
98.66 |
| Mar 3, 2020 |
95.05 |
| Mar 2, 2020 |
93.24 |
| Feb 28, 2020 |
82.50 |
| Feb 27, 2020 |
89.65 |
| Feb 26, 2020 |
97.04 |
| Feb 25, 2020 |
100.97 |
| Feb 24, 2020 |
107.59 |
| Feb 21, 2020 |
109.25 |
| Feb 20, 2020 |
108.50 |
| Feb 19, 2020 |
118.99 |
| Feb 18, 2020 |
121.95 |
| Feb 14, 2020 |
104.88 |
| Feb 13, 2020 |
105.88 |
| Feb 12, 2020 |
107.59 |
| Feb 11, 2020 |
103.37 |
| Feb 10, 2020 |
103.10 |
| Feb 7, 2020 |
103.98 |
| Feb 6, 2020 |
112.96 |
| Feb 5, 2020 |
107.59 |
| Feb 4, 2020 |
89.65 |
| Feb 3, 2020 |
95.03 |
| Jan 31, 2020 |
105.97 |
| Jan 30, 2020 |
105.79 |
| Jan 29, 2020 |
106.10 |
| Jan 28, 2020 |
105.79 |
| Jan 27, 2020 |
98.26 |
| Jan 24, 2020 |
96.90 |
| Jan 23, 2020 |
114.40 |
| Jan 22, 2020 |
113.88 |
| Jan 21, 2020 |
120.14 |
| Jan 17, 2020 |
123.69 |
| Jan 16, 2020 |
120.19 |
| Jan 15, 2020 |
120.78 |
| Jan 14, 2020 |
120.15 |
| Jan 13, 2020 |
126.41 |
| Jan 10, 2020 |
134.46 |
| Jan 9, 2020 |
128.15 |
| Jan 8, 2020 |
133.26 |
| Jan 7, 2020 |
131.97 |
| Jan 6, 2020 |
126.38 |
| Jan 3, 2020 |
124.10 |
| Jan 2, 2020 |
126.43 |
| Dec 31, 2019 |
120.14 |
| Dec 30, 2019 |
138.40 |
| Dec 27, 2019 |
134.42 |
| Dec 26, 2019 |
130.64 |
| Dec 24, 2019 |
130.20 |
| Dec 23, 2019 |
136.47 |
| Dec 20, 2019 |
130.18 |
| Dec 19, 2019 |
127.03 |
| Dec 18, 2019 |
140.67 |
| Dec 17, 2019 |
140.67 |
| Dec 16, 2019 |
134.94 |
| Dec 13, 2019 |
143.82 |
| Dec 12, 2019 |
142.77 |
| Dec 11, 2019 |
138.57 |
| Dec 10, 2019 |
138.57 |
| Dec 9, 2019 |
146.80 |
| Dec 6, 2019 |
152.30 |
| Dec 5, 2019 |
151.21 |
| Dec 4, 2019 |
132.84 |
| Dec 3, 2019 |
138.57 |
| Dec 2, 2019 |
150.04 |
| Nov 29, 2019 |
160.28 |
| Nov 27, 2019 |
144.39 |
| Nov 26, 2019 |
127.68 |
| Nov 25, 2019 |
138.51 |
| Nov 22, 2019 |
140.91 |
| Nov 21, 2019 |
150.12 |
| Nov 20, 2019 |
150.71 |
| Nov 19, 2019 |
174.27 |
| Nov 18, 2019 |
214.16 |
| Nov 15, 2019 |
224.66 |
| Nov 14, 2019 |
88.16 |
| Nov 13, 2019 |
82.54 |
| Nov 12, 2019 |
83.98 |
| Nov 11, 2019 |
65.30 |
| Nov 8, 2019 |
60.95 |
| Nov 7, 2019 |
56.96 |
| Nov 6, 2019 |
59.59 |
| Nov 5, 2019 |
62.57 |
| Nov 4, 2019 |
64.05 |
| Nov 1, 2019 |
62.15 |
| Oct 31, 2019 |
61.31 |
| Oct 30, 2019 |
65.94 |
| Oct 29, 2019 |
62.97 |
| Oct 28, 2019 |
64.35 |
| Oct 25, 2019 |
67.06 |
| Oct 24, 2019 |
63.01 |
| Oct 23, 2019 |
64.04 |
| Oct 22, 2019 |
56.69 |
| Oct 21, 2019 |
66.12 |
| Oct 18, 2019 |
74.33 |
| Oct 17, 2019 |
71.28 |
| Oct 16, 2019 |
69.31 |
| Oct 15, 2019 |
69.29 |
| Oct 14, 2019 |
60.91 |
| Oct 11, 2019 |
63.87 |
| Oct 10, 2019 |
71.39 |
| Oct 9, 2019 |
69.53 |
| Oct 8, 2019 |
69.27 |
| Oct 7, 2019 |
71.37 |
| Oct 4, 2019 |
70.34 |
| Oct 3, 2019 |
76.34 |
| Oct 2, 2019 |
75.54 |
| Oct 1, 2019 |
75.84 |
| Sep 30, 2019 |
77.87 |
| Sep 27, 2019 |
126.58 |
| Sep 26, 2019 |
157.34 |
| Sep 25, 2019 |
150.53 |
| Sep 24, 2019 |
147.49 |
| Sep 23, 2019 |
139.65 |
| Sep 20, 2019 |
140.27 |
| Sep 19, 2019 |
151.22 |
| Sep 18, 2019 |
159.29 |
| Sep 17, 2019 |
167.64 |
| Sep 16, 2019 |
147.11 |
| Sep 13, 2019 |
131.24 |
| Sep 12, 2019 |
133.46 |
| Sep 11, 2019 |
140.27 |
| Sep 10, 2019 |
153.89 |
| Sep 9, 2019 |
141.98 |
| Sep 6, 2019 |
160.80 |
| Sep 5, 2019 |
171.06 |
| Sep 4, 2019 |
167.64 |
| Sep 3, 2019 |
184.78 |
| Aug 30, 2019 |
184.74 |
| Aug 29, 2019 |
212.11 |
| Aug 28, 2019 |
208.73 |
| Aug 27, 2019 |
213.04 |
| Aug 26, 2019 |
270.24 |
| Aug 23, 2019 |
301.07 |
| Aug 22, 2019 |
331.86 |
| Aug 21, 2019 |
283.96 |
| Aug 20, 2019 |
307.91 |
| Aug 19, 2019 |
331.86 |
| Aug 16, 2019 |
325.01 |
| Aug 15, 2019 |
342.12 |
| Aug 14, 2019 |
319.88 |
| Aug 13, 2019 |
321.59 |
| Aug 12, 2019 |
348.96 |
| Aug 9, 2019 |
348.96 |
| Aug 8, 2019 |
391.73 |
| Aug 7, 2019 |
352.38 |
| Aug 6, 2019 |
390.02 |
| Aug 5, 2019 |
427.65 |
| Aug 2, 2019 |
374.62 |
| Aug 1, 2019 |
348.96 |
| Jul 31, 2019 |
434.49 |
| Jul 30, 2019 |
448.18 |
| Jul 29, 2019 |
451.60 |
| Jul 26, 2019 |
472.12 |
| Jul 25, 2019 |
441.33 |
| Jul 24, 2019 |
461.86 |
| Jul 23, 2019 |
424.23 |
| Jul 22, 2019 |
393.44 |
| Jul 19, 2019 |
390.02 |
| Jul 18, 2019 |
431.07 |
| Jul 17, 2019 |
482.39 |
| Jul 16, 2019 |
513.18 |
| Jul 15, 2019 |
564.50 |
| Jul 12, 2019 |
639.76 |
| Jul 11, 2019 |
691.08 |
| Jul 10, 2019 |
656.87 |
| Jul 9, 2019 |
704.77 |
| Jul 8, 2019 |
684.24 |
| Jul 5, 2019 |
786.87 |
| Jul 3, 2019 |
756.08 |
| Jul 2, 2019 |
752.66 |
| Jul 1, 2019 |
797.14 |
| Jun 28, 2019 |
2,628.13 |
| Jun 27, 2019 |
2,571.61 |
| Jun 26, 2019 |
2,543.35 |
| Jun 25, 2019 |
2,646.97 |
| Jun 24, 2019 |
2,694.07 |
| Jun 21, 2019 |
2,825.95 |
| Jun 20, 2019 |
2,637.55 |
| Jun 19, 2019 |
2,467.99 |
| Jun 18, 2019 |
2,486.83 |
| Jun 17, 2019 |
4,298.83 |
| Jun 14, 2019 |
4,286.02 |
| Jun 13, 2019 |
4,559.19 |
| Jun 12, 2019 |
4,097.62 |
| Jun 11, 2019 |
4,163.56 |
| Jun 10, 2019 |
4,286.02 |
| Jun 7, 2019 |
4,135.30 |
| Jun 6, 2019 |
3,805.61 |
| Jun 5, 2019 |
3,862.13 |
| Jun 4, 2019 |
4,012.84 |
| Jun 3, 2019 |
4,709.91 |
| May 31, 2019 |
5,152.64 |
| May 30, 2019 |
4,596.87 |
| May 29, 2019 |
4,483.83 |
| May 28, 2019 |
4,540.35 |
| May 24, 2019 |
3,918.65 |
| May 23, 2019 |
3,871.55 |
| May 22, 2019 |
3,899.81 |
| May 21, 2019 |
3,852.71 |
| May 20, 2019 |
3,654.89 |
| May 17, 2019 |
3,767.93 |
| May 16, 2019 |
3,965.74 |
| May 15, 2019 |
3,918.65 |
| May 14, 2019 |
4,267.18 |
| May 13, 2019 |
4,304.86 |
| May 10, 2019 |
4,446.16 |
| May 9, 2019 |
4,380.22 |
| May 8, 2019 |
4,436.74 |
| May 7, 2019 |
4,455.58 |
| May 6, 2019 |
4,144.72 |
| May 3, 2019 |
4,549.77 |
| May 2, 2019 |
4,634.55 |
| May 1, 2019 |
4,681.65 |
| Apr 30, 2019 |
4,804.11 |
| Apr 29, 2019 |
4,870.05 |
| Apr 26, 2019 |
4,719.33 |
| Apr 25, 2019 |
4,606.29 |
| Apr 24, 2019 |
4,822.95 |
| Apr 23, 2019 |
4,568.61 |
| Apr 22, 2019 |
4,596.87 |
| Apr 18, 2019 |
4,502.67 |
| Apr 17, 2019 |
4,276.60 |
| Apr 16, 2019 |
4,427.32 |
| Apr 15, 2019 |
4,469.71 |
| Apr 12, 2019 |
4,276.60 |
| Apr 11, 2019 |
4,370.80 |
| Apr 10, 2019 |
4,361.38 |
| Apr 9, 2019 |
4,465.00 |
| Apr 8, 2019 |
4,568.61 |
| Apr 5, 2019 |
4,757.01 |
| Apr 4, 2019 |
4,483.83 |
| Apr 3, 2019 |
4,502.67 |
| Apr 2, 2019 |
4,587.45 |
| Apr 1, 2019 |
4,121.17 |
| Mar 29, 2019 |
23,880.17 |
| Mar 28, 2019 |
23,989.21 |
| Mar 27, 2019 |
23,225.92 |
| Mar 26, 2019 |
24,207.30 |
| Mar 25, 2019 |
24,207.30 |
| Mar 22, 2019 |
25,570.32 |
| Mar 21, 2019 |
24,643.46 |
| Mar 20, 2019 |
24,370.86 |
| Mar 19, 2019 |
25,788.40 |
| Mar 18, 2019 |
27,151.43 |
| Mar 15, 2019 |
29,005.14 |
| Mar 14, 2019 |
33,530.38 |
| Mar 13, 2019 |
26,115.53 |
| Mar 12, 2019 |
23,389.48 |
| Mar 11, 2019 |
20,445.35 |
| Mar 8, 2019 |
20,172.75 |
| Mar 7, 2019 |
18,700.68 |
| Mar 6, 2019 |
18,700.68 |
| Mar 5, 2019 |
17,664.78 |
| Mar 4, 2019 |
18,700.68 |
| Mar 1, 2019 |
18,209.99 |
| Feb 28, 2019 |
18,428.08 |
| Feb 27, 2019 |
17,828.35 |
| Feb 26, 2019 |
18,646.16 |
| Feb 25, 2019 |
18,918.77 |
| Feb 22, 2019 |
17,719.31 |
| Feb 21, 2019 |
17,555.74 |
| Feb 20, 2019 |
17,337.66 |
| Feb 19, 2019 |
18,482.60 |
| Feb 15, 2019 |
18,319.04 |
| Feb 14, 2019 |
18,155.47 |
| Feb 13, 2019 |
18,537.12 |
| Feb 12, 2019 |
20,663.44 |
| Feb 11, 2019 |
20,554.39 |
| Feb 8, 2019 |
21,699.33 |
| Feb 7, 2019 |
21,699.33 |
| Feb 6, 2019 |
21,535.77 |
| Feb 5, 2019 |
21,481.25 |
| Feb 4, 2019 |
21,535.77 |
| Feb 1, 2019 |
21,372.21 |
| Jan 31, 2019 |
21,317.69 |
| Jan 30, 2019 |
21,535.77 |
| Jan 29, 2019 |
21,808.38 |
| Jan 28, 2019 |
22,789.75 |
| Jan 25, 2019 |
22,789.75 |
| Jan 24, 2019 |
22,680.71 |
| Jan 23, 2019 |
22,844.27 |
| Jan 22, 2019 |
22,735.23 |
| Jan 18, 2019 |
22,735.23 |
| Jan 17, 2019 |
22,926.06 |
| Jan 16, 2019 |
22,626.19 |
| Jan 15, 2019 |
22,552.04 |
| Jan 14, 2019 |
22,135.50 |
| Jan 11, 2019 |
22,135.50 |
| Jan 10, 2019 |
21,971.94 |
| Jan 9, 2019 |
21,590.29 |
| Jan 8, 2019 |
21,099.60 |
| Jan 7, 2019 |
20,772.48 |
| Jan 4, 2019 |
20,663.44 |
| Jan 3, 2019 |
20,172.75 |
| Jan 2, 2019 |
21,154.12 |
| Dec 31, 2018 |
20,772.48 |
| Dec 28, 2018 |
19,086.19 |
| Dec 27, 2018 |
19,340.67 |
| Dec 26, 2018 |
20,155.02 |
| Dec 24, 2018 |
19,086.19 |
| Dec 21, 2018 |
19,646.05 |
| Dec 20, 2018 |
20,816.67 |
| Dec 19, 2018 |
20,307.71 |
| Dec 18, 2018 |
21,071.16 |
| Dec 17, 2018 |
22,343.57 |
| Dec 14, 2018 |
23,157.91 |
| Dec 13, 2018 |
23,565.08 |
| Dec 12, 2018 |
24,023.15 |
| Dec 11, 2018 |
23,768.67 |
| Dec 10, 2018 |
24,532.12 |
| Dec 7, 2018 |
24,124.95 |
| Dec 6, 2018 |
24,735.70 |
| Dec 4, 2018 |
24,684.81 |
| Dec 3, 2018 |
25,041.08 |
| Nov 30, 2018 |
24,175.84 |
| Nov 29, 2018 |
24,124.95 |
| Nov 28, 2018 |
23,310.60 |
| Nov 27, 2018 |
22,801.64 |
| Nov 26, 2018 |
23,157.91 |
| Nov 23, 2018 |
22,699.84 |
| Nov 21, 2018 |
22,852.53 |
| Nov 20, 2018 |
23,107.02 |
| Nov 19, 2018 |
22,903.43 |
| Nov 16, 2018 |
23,208.81 |
| Nov 15, 2018 |
22,648.95 |
| Nov 14, 2018 |
22,903.43 |
| Nov 13, 2018 |
22,903.43 |
| Nov 12, 2018 |
22,903.43 |
| Nov 9, 2018 |
23,005.22 |
| Nov 8, 2018 |
22,750.74 |
| Nov 7, 2018 |
21,783.71 |
| Nov 6, 2018 |
21,172.95 |
| Nov 5, 2018 |
21,122.05 |
| Nov 2, 2018 |
21,122.05 |
| Nov 1, 2018 |
21,732.81 |
| Oct 31, 2018 |
21,274.74 |
| Oct 30, 2018 |
21,223.85 |
| Oct 29, 2018 |
21,172.95 |
| Oct 26, 2018 |
21,274.74 |
| Oct 25, 2018 |
21,631.02 |
| Oct 24, 2018 |
20,816.67 |
| Oct 23, 2018 |
20,816.67 |
| Oct 22, 2018 |
21,376.53 |
| Oct 19, 2018 |
21,172.95 |
| Oct 18, 2018 |
21,020.26 |
| Oct 17, 2018 |
21,872.78 |
| Oct 16, 2018 |
20,867.57 |
| Oct 15, 2018 |
21,122.05 |
| Oct 12, 2018 |
21,834.60 |
| Oct 11, 2018 |
21,885.50 |
| Oct 10, 2018 |
21,020.26 |
| Oct 9, 2018 |
21,223.85 |
| Oct 8, 2018 |
21,936.40 |
| Oct 5, 2018 |
21,681.91 |
| Oct 4, 2018 |
22,292.67 |
| Oct 3, 2018 |
23,157.91 |
| Oct 2, 2018 |
23,615.98 |
| Oct 1, 2018 |
23,659.24 |
| Sep 28, 2018 |
21,670.04 |
| Sep 27, 2018 |
20,922.80 |
| Sep 26, 2018 |
22,417.28 |
| Sep 25, 2018 |
23,351.34 |
| Sep 24, 2018 |
24,705.72 |
| Sep 21, 2018 |
24,425.50 |
| Sep 20, 2018 |
23,631.55 |
| Sep 19, 2018 |
24,285.39 |
| Sep 18, 2018 |
24,285.39 |
| Sep 17, 2018 |
24,238.69 |
| Sep 14, 2018 |
23,071.12 |
| Sep 13, 2018 |
22,604.09 |
| Sep 12, 2018 |
23,724.96 |
| Sep 11, 2018 |
24,051.88 |
| Sep 10, 2018 |
24,145.28 |
| Sep 7, 2018 |
23,818.36 |
| Sep 6, 2018 |
24,145.28 |
| Sep 5, 2018 |
24,332.09 |
| Sep 4, 2018 |
24,612.31 |
| Aug 31, 2018 |
24,332.09 |
| Aug 30, 2018 |
24,659.01 |
| Aug 29, 2018 |
24,518.90 |
| Aug 28, 2018 |
24,285.39 |
| Aug 27, 2018 |
24,425.50 |
| Aug 24, 2018 |
24,332.09 |
| Aug 23, 2018 |
24,799.12 |
| Aug 22, 2018 |
23,865.07 |
| Aug 21, 2018 |
24,425.50 |
| Aug 20, 2018 |
21,576.64 |
| Aug 17, 2018 |
22,604.09 |
| Aug 16, 2018 |
21,343.12 |
| Aug 15, 2018 |
20,775.69 |
| Aug 14, 2018 |
20,642.58 |
| Aug 13, 2018 |
20,409.07 |
| Aug 10, 2018 |
19,381.61 |
| Aug 9, 2018 |
19,194.80 |
| Aug 8, 2018 |
19,848.64 |
| Aug 7, 2018 |
20,829.39 |
| Aug 6, 2018 |
21,576.64 |
| Aug 3, 2018 |
20,642.58 |
| Aug 2, 2018 |
21,156.31 |
| Aug 1, 2018 |
18,073.94 |
| Jul 31, 2018 |
21,996.96 |
| Jul 30, 2018 |
21,249.72 |
| Jul 27, 2018 |
20,362.37 |
| Jul 26, 2018 |
20,642.58 |
| Jul 25, 2018 |
20,315.66 |
| Jul 24, 2018 |
20,595.88 |
| Jul 23, 2018 |
20,409.07 |
| Jul 20, 2018 |
20,222.26 |
| Jul 19, 2018 |
19,615.12 |
| Jul 18, 2018 |
19,568.42 |
| Jul 17, 2018 |
20,268.96 |
| Jul 16, 2018 |
21,156.31 |
| Jul 13, 2018 |
21,529.93 |
| Jul 12, 2018 |
22,090.37 |
| Jul 11, 2018 |
22,790.91 |
| Jul 10, 2018 |
24,332.09 |
| Jul 9, 2018 |
24,378.80 |
| Jul 6, 2018 |
24,752.42 |
| Jul 5, 2018 |
25,172.74 |
| Jul 3, 2018 |
25,452.96 |
| Jul 2, 2018 |
25,172.74 |
| Jun 29, 2018 |
24,857.61 |
| Jun 28, 2018 |
24,546.89 |
| Jun 27, 2018 |
25,922.93 |
| Jun 26, 2018 |
25,301.49 |
| Jun 25, 2018 |
25,523.43 |
| Jun 22, 2018 |
26,189.26 |
| Jun 21, 2018 |
26,855.09 |
| Jun 20, 2018 |
26,988.26 |
| Jun 19, 2018 |
26,011.71 |
| Jun 18, 2018 |
26,455.59 |
| Jun 15, 2018 |
26,721.93 |
| Jun 14, 2018 |
27,964.81 |
| Jun 13, 2018 |
27,032.65 |
| Jun 12, 2018 |
28,408.69 |
| Jun 11, 2018 |
30,805.68 |
| Jun 8, 2018 |
29,036.79 |
| Jun 7, 2018 |
29,074.52 |
| Jun 6, 2018 |
29,429.63 |
| Jun 5, 2018 |
26,233.65 |
| Jun 4, 2018 |
26,322.43 |
| Jun 1, 2018 |
25,479.05 |
| May 31, 2018 |
24,857.61 |
| May 30, 2018 |
26,411.21 |
| May 29, 2018 |
27,476.53 |
| May 25, 2018 |
29,340.85 |
| May 24, 2018 |
29,651.13 |
| May 23, 2018 |
29,518.41 |
| May 22, 2018 |
30,628.12 |
| May 21, 2018 |
32,314.44 |
| May 18, 2018 |
31,959.78 |
| May 17, 2018 |
32,048.56 |
| May 16, 2018 |
32,802.72 |
| May 15, 2018 |
32,891.94 |
| May 14, 2018 |
33,802.79 |
| May 11, 2018 |
34,223.60 |
| May 10, 2018 |
34,401.15 |
| May 9, 2018 |
35,777.20 |
| May 8, 2018 |
34,756.26 |
| May 7, 2018 |
34,267.99 |
| May 4, 2018 |
35,333.31 |
| May 3, 2018 |
34,845.04 |
| May 2, 2018 |
34,667.04 |
| May 1, 2018 |
35,022.59 |
| Apr 30, 2018 |
34,445.54 |
| Apr 27, 2018 |
33,957.27 |
| Apr 26, 2018 |
32,669.55 |
| Apr 25, 2018 |
32,758.33 |
| Apr 24, 2018 |
33,025.10 |
| Apr 23, 2018 |
32,181.72 |
| Apr 20, 2018 |
33,957.27 |
| Apr 19, 2018 |
34,623.09 |
| Apr 18, 2018 |
33,824.10 |
| Apr 17, 2018 |
30,672.51 |
| Apr 16, 2018 |
28,852.58 |
| Apr 13, 2018 |
29,074.52 |
| Apr 12, 2018 |
29,074.08 |
| Apr 11, 2018 |
28,852.58 |
| Apr 10, 2018 |
26,633.15 |
| Apr 9, 2018 |
26,411.21 |
| Apr 6, 2018 |
26,100.49 |
| Apr 5, 2018 |
26,544.37 |
| Apr 4, 2018 |
26,411.21 |
| Apr 3, 2018 |
26,633.15 |
| Apr 2, 2018 |
25,878.54 |
| Mar 29, 2018 |
84,523.91 |
| Mar 28, 2018 |
83,672.98 |
| Mar 27, 2018 |
82,394.45 |
| Mar 26, 2018 |
80,689.73 |
| Mar 23, 2018 |
84,950.09 |
| Mar 22, 2018 |
85,079.37 |
| Mar 21, 2018 |
80,263.55 |
| Mar 20, 2018 |
73,302.64 |
| Mar 19, 2018 |
84,241.22 |
| Mar 16, 2018 |
80,263.55 |
