Senmiao Technology (AIHS) EV to CFO (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.15 |
| May 20, 2026 |
0.15 |
| May 19, 2026 |
0.15 |
| May 18, 2026 |
0.15 |
| May 15, 2026 |
0.15 |
| May 14, 2026 |
0.15 |
| May 13, 2026 |
0.15 |
| May 12, 2026 |
0.15 |
| May 11, 2026 |
0.15 |
| May 8, 2026 |
0.15 |
| May 7, 2026 |
0.15 |
| May 6, 2026 |
0.15 |
| May 5, 2026 |
0.15 |
| May 4, 2026 |
0.15 |
| May 1, 2026 |
0.15 |
| Apr 30, 2026 |
0.15 |
| Apr 29, 2026 |
0.15 |
| Apr 28, 2026 |
0.14 |
| Apr 27, 2026 |
0.14 |
| Apr 24, 2026 |
0.14 |
| Apr 23, 2026 |
0.14 |
| Apr 22, 2026 |
0.15 |
| Apr 21, 2026 |
0.14 |
| Apr 20, 2026 |
0.14 |
| Apr 17, 2026 |
0.13 |
| Apr 16, 2026 |
0.14 |
| Apr 15, 2026 |
0.14 |
| Apr 14, 2026 |
0.14 |
| Apr 13, 2026 |
0.15 |
| Apr 10, 2026 |
0.15 |
| Apr 9, 2026 |
0.14 |
| Apr 8, 2026 |
0.14 |
| Apr 7, 2026 |
0.14 |
| Apr 6, 2026 |
0.14 |
| Apr 2, 2026 |
0.15 |
| Apr 1, 2026 |
0.15 |
| Mar 31, 2026 |
0.14 |
| Mar 30, 2026 |
0.14 |
| Mar 27, 2026 |
0.13 |
| Mar 26, 2026 |
0.12 |
| Mar 25, 2026 |
0.12 |
| Mar 24, 2026 |
0.13 |
| Mar 23, 2026 |
0.13 |
| Mar 20, 2026 |
0.13 |
| Mar 19, 2026 |
0.13 |
| Mar 18, 2026 |
0.13 |
| Mar 17, 2026 |
0.12 |
| Mar 16, 2026 |
0.12 |
| Mar 13, 2026 |
0.13 |
| Mar 12, 2026 |
0.14 |
| Mar 11, 2026 |
0.14 |
| Mar 10, 2026 |
0.14 |
| Mar 9, 2026 |
0.13 |
| Mar 6, 2026 |
0.13 |
| Mar 5, 2026 |
0.14 |
| Mar 4, 2026 |
0.14 |
| Mar 3, 2026 |
0.14 |
| Mar 2, 2026 |
0.14 |
| Feb 27, 2026 |
0.14 |
| Feb 26, 2026 |
0.14 |
| Feb 25, 2026 |
0.14 |
| Feb 24, 2026 |
0.14 |
| Feb 23, 2026 |
0.14 |
| Feb 20, 2026 |
0.14 |
| Feb 19, 2026 |
0.14 |
| Feb 18, 2026 |
0.14 |
| Feb 17, 2026 |
0.15 |
| Feb 13, 2026 |
0.14 |
| Feb 12, 2026 |
0.15 |
| Feb 11, 2026 |
0.15 |
| Feb 10, 2026 |
0.15 |
| Feb 9, 2026 |
0.15 |
| Feb 6, 2026 |
0.15 |
| Feb 5, 2026 |
0.15 |
| Feb 4, 2026 |
0.15 |
| Feb 3, 2026 |
0.15 |
| Feb 2, 2026 |
0.15 |
| Jan 30, 2026 |
0.15 |
| Jan 29, 2026 |
0.15 |
| Jan 28, 2026 |
0.15 |
| Jan 27, 2026 |
0.15 |
| Jan 26, 2026 |
0.15 |
| Jan 23, 2026 |
0.14 |
| Jan 22, 2026 |
0.14 |
| Jan 21, 2026 |
0.14 |
| Jan 20, 2026 |
0.14 |
| Jan 16, 2026 |
0.15 |
| Jan 15, 2026 |
0.16 |
| Jan 14, 2026 |
0.16 |
| Jan 13, 2026 |
0.16 |
| Jan 12, 2026 |
0.15 |
| Jan 9, 2026 |
0.15 |
| Jan 8, 2026 |
0.15 |
| Jan 7, 2026 |
0.15 |
| Jan 6, 2026 |
0.15 |
| Jan 5, 2026 |
0.15 |
| Jan 2, 2026 |
0.15 |
| Dec 31, 2025 |
0.15 |
| Dec 30, 2025 |
-23.77 |
| Dec 29, 2025 |
-23.24 |
| Dec 26, 2025 |
-23.67 |
| Dec 24, 2025 |
-24.10 |
| Dec 23, 2025 |
-23.72 |
| Dec 22, 2025 |
-23.49 |
| Dec 19, 2025 |
-23.91 |
| Dec 18, 2025 |
-23.86 |
| Dec 17, 2025 |
-24.29 |
| Dec 16, 2025 |
-24.76 |
| Dec 15, 2025 |
-25.05 |
| Dec 12, 2025 |
-26.12 |
| Dec 11, 2025 |
-26.09 |
| Dec 10, 2025 |
-25.43 |
| Dec 9, 2025 |
-25.24 |
| Dec 8, 2025 |
-26.37 |
| Dec 5, 2025 |
-25.63 |
| Dec 4, 2025 |
-25.90 |
| Dec 3, 2025 |
-26.56 |
| Dec 2, 2025 |
-26.66 |
| Dec 1, 2025 |
-24.57 |
| Nov 28, 2025 |
-25.52 |
| Nov 26, 2025 |
-26.37 |
| Nov 25, 2025 |
-24.29 |
| Nov 24, 2025 |
-23.81 |
| Nov 21, 2025 |
-24.00 |
| Nov 20, 2025 |
-23.15 |
| Nov 19, 2025 |
-23.05 |
| Nov 18, 2025 |
-23.15 |
| Nov 17, 2025 |
-23.91 |
| Nov 14, 2025 |
-24.95 |
| Nov 13, 2025 |
-25.14 |
| Nov 12, 2025 |
-25.71 |
| Nov 11, 2025 |
-25.99 |
| Nov 10, 2025 |
-25.90 |
| Nov 7, 2025 |
-26.94 |
| Nov 6, 2025 |
-27.89 |
| Nov 5, 2025 |
-27.80 |
| Nov 4, 2025 |
-27.99 |
| Nov 3, 2025 |
-28.37 |
| Oct 31, 2025 |
-28.18 |
| Oct 30, 2025 |
-28.18 |
| Oct 29, 2025 |
-29.88 |
| Oct 28, 2025 |
-30.17 |
| Oct 27, 2025 |
-29.41 |
| Oct 24, 2025 |
-29.03 |
| Oct 23, 2025 |
-29.41 |
| Oct 22, 2025 |
-29.88 |
| Oct 21, 2025 |
-30.93 |
| Oct 20, 2025 |
-31.87 |
| Oct 17, 2025 |
-31.87 |
| Oct 16, 2025 |
-31.78 |
| Oct 15, 2025 |
-33.01 |
| Oct 14, 2025 |
-33.20 |
| Oct 13, 2025 |
-33.01 |
| Oct 10, 2025 |
-32.54 |
| Oct 9, 2025 |
-34.15 |
| Oct 8, 2025 |
-33.68 |
| Oct 7, 2025 |
-34.25 |
| Oct 6, 2025 |
-34.72 |
| Oct 3, 2025 |
-34.81 |
| Oct 2, 2025 |
-34.72 |
| Oct 1, 2025 |
-36.71 |
| Sep 30, 2025 |
-32.25 |
| Sep 29, 2025 |
17.68 |
| Sep 26, 2025 |
17.69 |
| Sep 25, 2025 |
17.69 |
| Sep 24, 2025 |
17.68 |
| Sep 23, 2025 |
17.69 |
| Sep 22, 2025 |
17.69 |
| Sep 19, 2025 |
17.69 |
| Sep 18, 2025 |
17.69 |
| Sep 17, 2025 |
17.69 |
| Sep 16, 2025 |
17.70 |
| Sep 15, 2025 |
17.68 |
| Sep 12, 2025 |
17.68 |
| Sep 11, 2025 |
17.68 |
| Sep 10, 2025 |
17.68 |
| Sep 9, 2025 |
17.69 |
| Sep 8, 2025 |
17.70 |
| Sep 5, 2025 |
17.69 |
| Sep 4, 2025 |
17.71 |
| Sep 3, 2025 |
17.73 |
| Sep 2, 2025 |
17.69 |
| Aug 29, 2025 |
17.69 |
| Aug 28, 2025 |
17.68 |
| Aug 27, 2025 |
17.68 |
| Aug 26, 2025 |
17.68 |
| Aug 25, 2025 |
17.68 |
| Aug 22, 2025 |
17.68 |
| Aug 21, 2025 |
17.68 |
| Aug 20, 2025 |
17.68 |
| Aug 19, 2025 |
17.68 |
| Aug 18, 2025 |
17.68 |
| Aug 15, 2025 |
17.68 |
| Aug 14, 2025 |
17.69 |
| Aug 13, 2025 |
17.69 |
| Aug 12, 2025 |
17.68 |
| Aug 11, 2025 |
17.68 |
| Aug 8, 2025 |
17.68 |
| Aug 7, 2025 |
17.69 |
| Aug 6, 2025 |
17.69 |
| Aug 5, 2025 |
17.70 |
| Aug 4, 2025 |
17.69 |
| Aug 1, 2025 |
17.70 |
| Jul 31, 2025 |
17.70 |
| Jul 30, 2025 |
17.70 |
| Jul 29, 2025 |
17.70 |
| Jul 28, 2025 |
17.70 |
| Jul 25, 2025 |
17.69 |
| Jul 24, 2025 |
17.71 |
| Jul 23, 2025 |
17.71 |
| Jul 22, 2025 |
17.71 |
| Jul 21, 2025 |
17.71 |
| Jul 18, 2025 |
17.71 |
| Jul 17, 2025 |
17.71 |
| Jul 16, 2025 |
17.71 |
| Jul 15, 2025 |
17.71 |
| Jul 14, 2025 |
17.71 |
| Jul 11, 2025 |
17.71 |
| Jul 10, 2025 |
17.71 |
| Jul 9, 2025 |
17.71 |
| Jul 8, 2025 |
17.71 |
| Jul 7, 2025 |
17.71 |
| Jul 3, 2025 |
17.71 |
| Jul 2, 2025 |
17.71 |
| Jul 1, 2025 |
17.70 |
| Jun 30, 2025 |
17.71 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
-8.70 |
| Mar 27, 2025 |
-8.84 |
| Mar 26, 2025 |
-8.70 |
| Mar 25, 2025 |
-8.68 |
| Mar 24, 2025 |
-8.65 |
| Mar 21, 2025 |
-8.69 |
| Mar 20, 2025 |
-8.68 |
| Mar 19, 2025 |
-8.65 |
| Mar 18, 2025 |
-8.65 |
| Mar 17, 2025 |
-8.67 |
| Mar 14, 2025 |
-8.65 |
| Mar 13, 2025 |
-8.65 |
| Mar 12, 2025 |
-8.65 |
| Mar 11, 2025 |
-8.65 |
| Mar 10, 2025 |
-8.66 |
| Mar 7, 2025 |
-8.68 |
| Mar 6, 2025 |
-8.69 |
| Mar 5, 2025 |
-8.69 |
| Mar 4, 2025 |
-8.68 |
| Mar 3, 2025 |
-8.68 |
| Feb 28, 2025 |
-8.70 |
| Feb 27, 2025 |
-8.66 |
| Feb 26, 2025 |
-8.69 |
| Feb 25, 2025 |
-8.68 |
| Feb 24, 2025 |
-8.70 |
| Feb 21, 2025 |
-8.68 |
| Feb 20, 2025 |
-8.71 |
| Feb 19, 2025 |
-8.70 |
| Feb 18, 2025 |
-8.81 |
| Feb 14, 2025 |
-8.68 |
| Feb 13, 2025 |
-8.69 |
| Feb 12, 2025 |
-8.68 |
| Feb 11, 2025 |
-8.69 |
| Feb 10, 2025 |
-8.69 |
| Feb 7, 2025 |
-8.78 |
| Feb 6, 2025 |
-8.69 |
| Feb 5, 2025 |
-8.73 |
| Feb 4, 2025 |
-8.74 |
| Feb 3, 2025 |
-8.72 |
| Jan 31, 2025 |
-8.71 |
| Jan 30, 2025 |
-8.70 |
| Jan 29, 2025 |
-8.70 |
| Jan 28, 2025 |
-8.72 |
| Jan 27, 2025 |
-8.68 |
| Jan 24, 2025 |
-8.69 |
| Jan 23, 2025 |
-8.69 |
| Jan 22, 2025 |
-8.66 |
| Jan 21, 2025 |
-8.65 |
| Jan 17, 2025 |
-8.66 |
| Jan 16, 2025 |
-8.65 |
| Jan 15, 2025 |
-8.68 |
| Jan 14, 2025 |
-8.65 |
| Jan 13, 2025 |
-8.73 |
| Jan 10, 2025 |
-8.73 |
| Jan 8, 2025 |
-8.77 |
| Jan 7, 2025 |
-8.83 |
| Jan 6, 2025 |
-8.89 |
| Jan 3, 2025 |
-8.85 |
| Jan 2, 2025 |
-8.81 |
| Dec 31, 2024 |
-8.89 |
| Dec 30, 2024 |
-189.72 |
| Dec 27, 2024 |
-185.83 |
| Dec 26, 2024 |
-184.28 |
| Dec 24, 2024 |
-178.07 |
| Dec 23, 2024 |
-178.07 |
| Dec 20, 2024 |
-173.04 |
| Dec 19, 2024 |
-178.07 |
| Dec 18, 2024 |
-170.37 |
| Dec 17, 2024 |
-170.34 |
| Dec 16, 2024 |
-170.32 |
| Dec 13, 2024 |
-173.41 |
| Dec 12, 2024 |
-169.53 |
| Dec 11, 2024 |
-169.53 |
| Dec 10, 2024 |
-170.46 |
| Dec 9, 2024 |
-170.31 |
| Dec 6, 2024 |
-174.97 |
| Dec 5, 2024 |
-170.31 |
| Dec 4, 2024 |
-173.41 |
| Dec 3, 2024 |
-170.31 |
| Dec 2, 2024 |
-171.86 |
| Nov 29, 2024 |
-172.48 |
| Nov 27, 2024 |
-172.56 |
| Nov 26, 2024 |
-172.01 |
| Nov 25, 2024 |
-179.16 |
| Nov 22, 2024 |
-173.72 |
| Nov 21, 2024 |
-177.31 |
| Nov 20, 2024 |
-186.61 |
| Nov 19, 2024 |
-188.94 |
| Nov 18, 2024 |
-175.74 |
| Nov 15, 2024 |
-163.40 |
| Nov 14, 2024 |
-167.51 |
| Nov 13, 2024 |
-168.79 |
| Nov 12, 2024 |
-178.07 |
| Nov 11, 2024 |
-183.51 |
| Nov 8, 2024 |
-178.07 |
| Nov 7, 2024 |
-181.52 |
| Nov 6, 2024 |
-178.06 |
| Nov 5, 2024 |
-179.62 |
| Nov 4, 2024 |
-174.93 |
| Nov 1, 2024 |
-171.86 |
| Oct 31, 2024 |
-171.86 |
| Oct 30, 2024 |
-168.75 |
| Oct 29, 2024 |
-165.70 |
| Oct 28, 2024 |
-169.53 |
| Oct 25, 2024 |
-167.20 |
| Oct 24, 2024 |
-165.03 |
| Oct 23, 2024 |
-168.75 |
| Oct 22, 2024 |
-162.54 |
| Oct 21, 2024 |
-171.39 |
| Oct 18, 2024 |
-170.00 |
| Oct 17, 2024 |
-168.75 |
| Oct 16, 2024 |
-173.41 |
| Oct 15, 2024 |
-179.62 |
| Oct 14, 2024 |
-176.52 |
| Oct 11, 2024 |
-188.94 |
| Oct 10, 2024 |
-186.61 |
| Oct 9, 2024 |
-195.18 |
| Oct 8, 2024 |
-197.48 |
| Oct 7, 2024 |
-202.76 |
| Oct 4, 2024 |
-196.70 |
| Oct 3, 2024 |
-210.68 |
| Oct 2, 2024 |
-213.78 |
| Oct 1, 2024 |
-212.23 |
| Sep 30, 2024 |
-219.53 |
| Sep 27, 2024 |
-110.91 |
| Sep 26, 2024 |
-112.43 |
| Sep 25, 2024 |
-113.31 |
| Sep 24, 2024 |
-114.92 |
| Sep 23, 2024 |
-110.10 |
| Sep 20, 2024 |
-109.30 |
| Sep 19, 2024 |
-110.10 |
| Sep 18, 2024 |
-112.51 |
| Sep 17, 2024 |
-116.52 |
| Sep 16, 2024 |
-118.93 |
| Sep 13, 2024 |
-121.34 |
| Sep 12, 2024 |
-125.34 |
| Sep 11, 2024 |
-134.16 |
| Sep 10, 2024 |
-126.94 |
| Sep 9, 2024 |
-125.34 |
| Sep 6, 2024 |
-122.93 |
| Sep 5, 2024 |
-108.50 |
| Sep 4, 2024 |
-114.11 |
| Sep 3, 2024 |
-110.91 |
| Aug 30, 2024 |
-111.31 |
| Aug 29, 2024 |
-114.92 |
| Aug 28, 2024 |
-114.51 |
| Aug 27, 2024 |
-114.92 |
| Aug 26, 2024 |
-110.91 |
| Aug 23, 2024 |
-93.20 |
| Aug 22, 2024 |
-94.78 |
| Aug 21, 2024 |
-94.15 |
| Aug 20, 2024 |
-95.22 |
| Aug 19, 2024 |
-91.66 |
| Aug 16, 2024 |
-91.67 |
| Aug 15, 2024 |
-92.86 |
| Aug 14, 2024 |
-98.88 |
| Aug 13, 2024 |
-90.06 |
| Aug 12, 2024 |
-90.87 |
| Aug 9, 2024 |
-92.46 |
| Aug 8, 2024 |
-92.34 |
| Aug 7, 2024 |
-93.68 |
| Aug 6, 2024 |
-96.34 |
| Aug 5, 2024 |
-90.22 |
| Aug 2, 2024 |
-93.27 |
| Aug 1, 2024 |
-93.05 |
| Jul 31, 2024 |
-90.86 |
| Jul 30, 2024 |
-97.27 |
| Jul 29, 2024 |
-94.80 |
| Jul 26, 2024 |
-89.26 |
| Jul 25, 2024 |
-88.46 |
| Jul 24, 2024 |
-89.26 |
| Jul 23, 2024 |
-92.69 |
| Jul 22, 2024 |
-91.67 |
| Jul 19, 2024 |
-90.46 |
| Jul 18, 2024 |
-91.66 |
| Jul 17, 2024 |
-93.27 |
| Jul 16, 2024 |
-93.27 |
| Jul 15, 2024 |
-94.88 |
| Jul 12, 2024 |
-94.08 |
| Jul 11, 2024 |
-94.87 |
| Jul 10, 2024 |
-95.83 |
| Jul 9, 2024 |
-94.87 |
| Jul 8, 2024 |
-98.87 |
| Jul 5, 2024 |
-95.67 |
| Jul 3, 2024 |
-94.91 |
| Jul 2, 2024 |
-98.88 |
| Jul 1, 2024 |
-98.88 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
160.94 |
| Sep 28, 2023 |
156.94 |
| Sep 27, 2023 |
156.62 |
| Sep 26, 2023 |
153.76 |
| Sep 25, 2023 |
157.10 |
| Sep 22, 2023 |
171.80 |
| Sep 21, 2023 |
156.94 |
| Sep 20, 2023 |
160.15 |
| Sep 19, 2023 |
171.83 |
| Sep 18, 2023 |
169.61 |
| Sep 15, 2023 |
156.97 |
| Sep 14, 2023 |
160.15 |
| Sep 13, 2023 |
155.22 |
| Sep 12, 2023 |
172.50 |
| Sep 11, 2023 |
175.07 |
| Sep 8, 2023 |
172.24 |
| Sep 7, 2023 |
160.15 |
| Sep 6, 2023 |
160.15 |
| Sep 5, 2023 |
166.91 |
| Sep 1, 2023 |
169.64 |
| Aug 31, 2023 |
168.97 |
| Aug 30, 2023 |
170.24 |
| Aug 29, 2023 |
174.40 |
| Aug 28, 2023 |
167.07 |
| Aug 25, 2023 |
169.26 |
| Aug 24, 2023 |
156.94 |
| Aug 23, 2023 |
156.94 |
| Aug 22, 2023 |
163.26 |
| Aug 21, 2023 |
159.32 |
| Aug 18, 2023 |
160.11 |
| Aug 17, 2023 |
156.62 |
| Aug 16, 2023 |
160.43 |
| Aug 15, 2023 |
166.46 |
| Aug 14, 2023 |
169.64 |
| Aug 11, 2023 |
174.88 |
| Aug 10, 2023 |
170.56 |
| Aug 9, 2023 |
168.69 |
| Aug 8, 2023 |
173.45 |
| Aug 7, 2023 |
182.34 |
| Aug 4, 2023 |
179.19 |
| Aug 3, 2023 |
181.70 |
| Aug 2, 2023 |
188.69 |
| Aug 1, 2023 |
184.12 |
| Jul 31, 2023 |
188.66 |
| Jul 28, 2023 |
199.80 |
| Jul 27, 2023 |
201.39 |
| Jul 26, 2023 |
188.69 |
| Jul 25, 2023 |
186.31 |
| Jul 24, 2023 |
190.31 |
| Jul 21, 2023 |
190.27 |
| Jul 20, 2023 |
196.69 |
| Jul 19, 2023 |
198.24 |
| Jul 18, 2023 |
215.70 |
| Jul 17, 2023 |
217.26 |
| Jul 14, 2023 |
201.39 |
| Jul 13, 2023 |
205.20 |
| Jul 12, 2023 |
180.78 |
| Jul 11, 2023 |
179.19 |
| Jul 10, 2023 |
183.29 |
| Jul 7, 2023 |
167.89 |
| Jul 6, 2023 |
170.81 |
| Jul 5, 2023 |
189.26 |
| Jul 3, 2023 |
183.58 |
| Jun 30, 2023 |
178.46 |
| Jun 29, 2023 |
5.81 |
| Jun 28, 2023 |
5.81 |
| Jun 27, 2023 |
5.81 |
| Jun 26, 2023 |
5.82 |
| Jun 23, 2023 |
5.81 |
| Jun 22, 2023 |
5.87 |
| Jun 21, 2023 |
5.85 |
| Jun 20, 2023 |
5.89 |
| Jun 16, 2023 |
5.89 |
| Jun 15, 2023 |
5.91 |
| Jun 14, 2023 |
5.93 |
| Jun 13, 2023 |
5.94 |
| Jun 12, 2023 |
5.95 |
| Jun 9, 2023 |
5.95 |
| Jun 8, 2023 |
5.95 |
| Jun 7, 2023 |
5.94 |
| Jun 6, 2023 |
5.95 |
| Jun 5, 2023 |
5.97 |
| Jun 2, 2023 |
5.97 |
| Jun 1, 2023 |
5.94 |
| May 31, 2023 |
5.94 |
| May 30, 2023 |
5.92 |
| May 26, 2023 |
5.97 |
| May 25, 2023 |
6.00 |
| May 24, 2023 |
6.00 |
| May 23, 2023 |
6.01 |
| May 22, 2023 |
6.01 |
| May 19, 2023 |
6.01 |
| May 18, 2023 |
6.01 |
| May 17, 2023 |
6.02 |
| May 16, 2023 |
6.03 |
| May 15, 2023 |
6.03 |
| May 12, 2023 |
6.02 |
| May 11, 2023 |
6.03 |
| May 10, 2023 |
6.02 |
| May 9, 2023 |
6.02 |
| May 8, 2023 |
6.03 |
| May 5, 2023 |
6.03 |
| May 4, 2023 |
6.03 |
| May 3, 2023 |
6.03 |
| May 2, 2023 |
6.04 |
| May 1, 2023 |
6.09 |
| Apr 28, 2023 |
6.06 |
| Apr 27, 2023 |
6.01 |
| Apr 26, 2023 |
6.01 |
| Apr 25, 2023 |
6.01 |
| Apr 24, 2023 |
6.09 |
| Apr 21, 2023 |
6.01 |
| Apr 20, 2023 |
6.01 |
| Apr 19, 2023 |
6.00 |
| Apr 18, 2023 |
6.01 |
| Apr 17, 2023 |
6.02 |
| Apr 14, 2023 |
6.00 |
| Apr 13, 2023 |
6.03 |
| Apr 12, 2023 |
6.01 |
| Apr 11, 2023 |
6.01 |
| Apr 10, 2023 |
6.01 |
| Apr 6, 2023 |
6.01 |
| Apr 5, 2023 |
6.01 |
| Apr 4, 2023 |
6.01 |
| Apr 3, 2023 |
6.03 |
| Mar 31, 2023 |
6.01 |
| Mar 30, 2023 |
-27.55 |
| Mar 29, 2023 |
-27.91 |
| Mar 28, 2023 |
-27.61 |
| Mar 27, 2023 |
-27.91 |
| Mar 24, 2023 |
-28.66 |
| Mar 23, 2023 |
-27.91 |
| Mar 22, 2023 |
-28.15 |
| Mar 21, 2023 |
-28.06 |
| Mar 20, 2023 |
-29.05 |
| Mar 17, 2023 |
-31.38 |
| Mar 16, 2023 |
-27.46 |
| Mar 15, 2023 |
-26.85 |
| Mar 14, 2023 |
-28.05 |
| Mar 13, 2023 |
-27.00 |
| Mar 10, 2023 |
-27.15 |
| Mar 9, 2023 |
-27.62 |
| Mar 8, 2023 |
-26.85 |
| Mar 7, 2023 |
-27.46 |
| Mar 6, 2023 |
-27.61 |
| Mar 3, 2023 |
-28.07 |
| Mar 2, 2023 |
-27.37 |
| Mar 1, 2023 |
-28.06 |
| Feb 28, 2023 |
-28.36 |
| Feb 27, 2023 |
-27.00 |
| Feb 24, 2023 |
-29.29 |
| Feb 23, 2023 |
-28.06 |
| Feb 22, 2023 |
-28.06 |
| Feb 21, 2023 |
-28.06 |
| Feb 17, 2023 |
-29.71 |
| Feb 16, 2023 |
-29.87 |
| Feb 15, 2023 |
-29.87 |
| Feb 14, 2023 |
-29.39 |
| Feb 13, 2023 |
-28.73 |
| Feb 10, 2023 |
-29.57 |
| Feb 9, 2023 |
-30.12 |
| Feb 8, 2023 |
-29.87 |
| Feb 7, 2023 |
-31.10 |
| Feb 6, 2023 |
-30.78 |
| Feb 3, 2023 |
-31.22 |
| Feb 2, 2023 |
-29.42 |
| Feb 1, 2023 |
-29.57 |
| Jan 31, 2023 |
-30.47 |
| Jan 30, 2023 |
-30.08 |
| Jan 27, 2023 |
-31.67 |
| Jan 26, 2023 |
-28.36 |
| Jan 25, 2023 |
-27.76 |
| Jan 24, 2023 |
-27.96 |
| Jan 23, 2023 |
-27.76 |
| Jan 20, 2023 |
-28.62 |
| Jan 19, 2023 |
-27.62 |
| Jan 18, 2023 |
-27.76 |
| Jan 17, 2023 |
-28.06 |
| Jan 13, 2023 |
-28.36 |
| Jan 12, 2023 |
-28.94 |
| Jan 11, 2023 |
-28.96 |
| Jan 10, 2023 |
-27.76 |
| Jan 9, 2023 |
-27.46 |
| Jan 6, 2023 |
-27.91 |
| Jan 5, 2023 |
-27.31 |
| Jan 4, 2023 |
-28.05 |
| Jan 3, 2023 |
-28.47 |
| Dec 30, 2022 |
-18.42 |
| Dec 29, 2022 |
-19.14 |
| Dec 28, 2022 |
-18.35 |
| Dec 27, 2022 |
-18.35 |
| Dec 23, 2022 |
-18.75 |
| Dec 22, 2022 |
-18.55 |
| Dec 21, 2022 |
-19.53 |
| Dec 20, 2022 |
-19.21 |
| Dec 19, 2022 |
-18.36 |
| Dec 16, 2022 |
-20.71 |
| Dec 15, 2022 |
-18.31 |
| Dec 14, 2022 |
-18.06 |
| Dec 13, 2022 |
-18.71 |
| Dec 12, 2022 |
-18.75 |
| Dec 9, 2022 |
-19.14 |
| Dec 8, 2022 |
-19.14 |
| Dec 7, 2022 |
-18.00 |
| Dec 6, 2022 |
-18.75 |
| Dec 5, 2022 |
-19.40 |
| Dec 2, 2022 |
-18.56 |
| Dec 1, 2022 |
-17.97 |
| Nov 30, 2022 |
-18.16 |
| Nov 29, 2022 |
-18.35 |
| Nov 28, 2022 |
-18.35 |
| Nov 25, 2022 |
-18.16 |
| Nov 23, 2022 |
-18.75 |
| Nov 22, 2022 |
-18.35 |
| Nov 21, 2022 |
-17.96 |
| Nov 18, 2022 |
-18.16 |
| Nov 17, 2022 |
-19.41 |
| Nov 16, 2022 |
-18.25 |
| Nov 15, 2022 |
-19.33 |
| Nov 14, 2022 |
-19.37 |
| Nov 11, 2022 |
-18.77 |
| Nov 10, 2022 |
-19.25 |
| Nov 9, 2022 |
-19.32 |
| Nov 8, 2022 |
-18.57 |
| Nov 7, 2022 |
-21.29 |
| Nov 4, 2022 |
-17.90 |
| Nov 3, 2022 |
-17.47 |
| Nov 2, 2022 |
-17.57 |
| Nov 1, 2022 |
-18.35 |
| Oct 31, 2022 |
-18.28 |
| Oct 28, 2022 |
-17.94 |
| Oct 27, 2022 |
-17.67 |
| Oct 26, 2022 |
-16.98 |
| Oct 25, 2022 |
-17.57 |
| Oct 24, 2022 |
-16.00 |
| Oct 21, 2022 |
-16.20 |
| Oct 20, 2022 |
-15.71 |
| Oct 19, 2022 |
-17.37 |
| Oct 18, 2022 |
-18.35 |
| Oct 17, 2022 |
-18.88 |
| Oct 14, 2022 |
-18.16 |
| Oct 13, 2022 |
-17.98 |
| Oct 12, 2022 |
-19.33 |
| Oct 11, 2022 |
-17.96 |
| Oct 10, 2022 |
-17.96 |
| Oct 7, 2022 |
-17.39 |
| Oct 6, 2022 |
-18.75 |
| Oct 5, 2022 |
-18.26 |
| Oct 4, 2022 |
-18.94 |
| Oct 3, 2022 |
-18.35 |
| Sep 30, 2022 |
-18.16 |
| Sep 29, 2022 |
-11.98 |
| Sep 28, 2022 |
-13.82 |
| Sep 27, 2022 |
-11.43 |
| Sep 26, 2022 |
-10.79 |
| Sep 23, 2022 |
-10.34 |
| Sep 22, 2022 |
-10.27 |
| Sep 21, 2022 |
-10.53 |
| Sep 20, 2022 |
-10.96 |
| Sep 19, 2022 |
-11.11 |
| Sep 16, 2022 |
-11.49 |
| Sep 15, 2022 |
-11.88 |
| Sep 14, 2022 |
-11.29 |
| Sep 13, 2022 |
-11.36 |
| Sep 12, 2022 |
-11.61 |
| Sep 9, 2022 |
-11.43 |
| Sep 8, 2022 |
-11.62 |
| Sep 7, 2022 |
-11.17 |
| Sep 6, 2022 |
-11.09 |
| Sep 2, 2022 |
-11.34 |
| Sep 1, 2022 |
-11.62 |
| Aug 31, 2022 |
-11.54 |
| Aug 30, 2022 |
-12.14 |
| Aug 29, 2022 |
-12.40 |
| Aug 26, 2022 |
-12.53 |
| Aug 25, 2022 |
-12.88 |
| Aug 24, 2022 |
-12.91 |
| Aug 23, 2022 |
-13.08 |
| Aug 22, 2022 |
-13.06 |
| Aug 19, 2022 |
-14.20 |
| Aug 18, 2022 |
-14.98 |
| Aug 17, 2022 |
-15.36 |
| Aug 16, 2022 |
-14.40 |
| Aug 15, 2022 |
-13.69 |
| Aug 12, 2022 |
-12.92 |
| Aug 11, 2022 |
-13.95 |
| Aug 10, 2022 |
-14.98 |
| Aug 9, 2022 |
-16.14 |
| Aug 8, 2022 |
-25.17 |
| Aug 5, 2022 |
-15.62 |
| Aug 4, 2022 |
-15.88 |
| Aug 3, 2022 |
-14.46 |
| Aug 2, 2022 |
-14.91 |
| Aug 1, 2022 |
-13.34 |
| Jul 29, 2022 |
-13.53 |
| Jul 28, 2022 |
-13.17 |
| Jul 27, 2022 |
-13.94 |
| Jul 26, 2022 |
-13.62 |
| Jul 25, 2022 |
-13.51 |
| Jul 22, 2022 |
-14.39 |
| Jul 21, 2022 |
-14.72 |
| Jul 20, 2022 |
-14.98 |
| Jul 19, 2022 |
-14.59 |
| Jul 18, 2022 |
-14.71 |
| Jul 15, 2022 |
-14.85 |
| Jul 14, 2022 |
-15.36 |
| Jul 13, 2022 |
-15.24 |
| Jul 12, 2022 |
-14.33 |
| Jul 11, 2022 |
-14.46 |
| Jul 8, 2022 |
-14.46 |
| Jul 7, 2022 |
-14.33 |
| Jul 6, 2022 |
-13.38 |
| Jul 5, 2022 |
-13.43 |
| Jul 1, 2022 |
-12.70 |
| Jun 30, 2022 |
-13.30 |
| Jun 29, 2022 |
-7.06 |
| Jun 28, 2022 |
-6.94 |
| Jun 27, 2022 |
-7.06 |
| Jun 24, 2022 |
-7.36 |
| Jun 23, 2022 |
-7.25 |
| Jun 22, 2022 |
-6.55 |
| Jun 21, 2022 |
-6.40 |
| Jun 17, 2022 |
-6.24 |
| Jun 16, 2022 |
-6.30 |
| Jun 15, 2022 |
-6.62 |
| Jun 14, 2022 |
-6.40 |
| Jun 13, 2022 |
-6.24 |
| Jun 10, 2022 |
-6.24 |
| Jun 9, 2022 |
-6.65 |
| Jun 8, 2022 |
-7.19 |
| Jun 7, 2022 |
-7.38 |
| Jun 6, 2022 |
-7.38 |
| Jun 3, 2022 |
-7.06 |
| Jun 2, 2022 |
-6.40 |
| Jun 1, 2022 |
-6.24 |
| May 31, 2022 |
-6.37 |
| May 27, 2022 |
-6.00 |
| May 26, 2022 |
-6.11 |
| May 25, 2022 |
-6.43 |
| May 24, 2022 |
-5.92 |
| May 23, 2022 |
-6.06 |
| May 20, 2022 |
-6.24 |
| May 19, 2022 |
-6.62 |
| May 18, 2022 |
-6.77 |
| May 17, 2022 |
-6.53 |
| May 16, 2022 |
-6.57 |
| May 13, 2022 |
-6.81 |
| May 12, 2022 |
-6.68 |
| May 11, 2022 |
-6.58 |
| May 10, 2022 |
-6.62 |
| May 9, 2022 |
-6.75 |
| May 6, 2022 |
-7.19 |
| May 5, 2022 |
-6.87 |
| May 4, 2022 |
-7.25 |
| May 3, 2022 |
-7.45 |
| May 2, 2022 |
-7.19 |
| Apr 29, 2022 |
-7.06 |
| Apr 28, 2022 |
-6.94 |
| Apr 27, 2022 |
-6.81 |
| Apr 26, 2022 |
-6.81 |
| Apr 25, 2022 |
-8.08 |
| Apr 22, 2022 |
-8.08 |
| Apr 21, 2022 |
-7.89 |
| Apr 20, 2022 |
-8.27 |
| Apr 19, 2022 |
-8.21 |
| Apr 18, 2022 |
-8.02 |
| Apr 14, 2022 |
-9.16 |
| Apr 13, 2022 |
-9.16 |
| Apr 12, 2022 |
-9.16 |
| Apr 11, 2022 |
-8.84 |
| Apr 8, 2022 |
-9.60 |
| Apr 7, 2022 |
-10.55 |
| Apr 6, 2022 |
-11.31 |
| Apr 5, 2022 |
-13.92 |
| Apr 4, 2022 |
-16.01 |
| Apr 1, 2022 |
-15.49 |
| Mar 31, 2022 |
-14.87 |
| Mar 30, 2022 |
-12.59 |
| Mar 29, 2022 |
-12.77 |
| Mar 28, 2022 |
-12.69 |
| Mar 25, 2022 |
-12.93 |
| Mar 24, 2022 |
-13.58 |
| Mar 23, 2022 |
-13.85 |
| Mar 22, 2022 |
-13.76 |
| Mar 21, 2022 |
-14.39 |
| Mar 18, 2022 |
-15.04 |
| Mar 17, 2022 |
-14.08 |
| Mar 16, 2022 |
-13.64 |
| Mar 15, 2022 |
-12.60 |
| Mar 14, 2022 |
-13.42 |
| Mar 11, 2022 |
-15.44 |
| Mar 10, 2022 |
-16.87 |
| Mar 9, 2022 |
-17.76 |
| Mar 8, 2022 |
-18.45 |
| Mar 7, 2022 |
-16.32 |
| Mar 4, 2022 |
-13.04 |
| Mar 3, 2022 |
-13.58 |
| Mar 2, 2022 |
-12.82 |
| Mar 1, 2022 |
-13.20 |
| Feb 28, 2022 |
-13.59 |
| Feb 25, 2022 |
-11.05 |
| Feb 24, 2022 |
-11.08 |
| Feb 23, 2022 |
-10.80 |
| Feb 22, 2022 |
-11.39 |
| Feb 18, 2022 |
-15.22 |
| Feb 17, 2022 |
-15.93 |
| Feb 16, 2022 |
-16.05 |
| Feb 15, 2022 |
-16.99 |
| Feb 14, 2022 |
-16.75 |
| Feb 11, 2022 |
-16.30 |
| Feb 10, 2022 |
-16.70 |
| Feb 9, 2022 |
-16.32 |
| Feb 8, 2022 |
-16.87 |
| Feb 7, 2022 |
-15.84 |
| Feb 4, 2022 |
-15.88 |
| Feb 3, 2022 |
-17.68 |
| Feb 2, 2022 |
-17.96 |
| Feb 1, 2022 |
-18.22 |
| Jan 31, 2022 |
-16.16 |
| Jan 28, 2022 |
-15.25 |
| Jan 27, 2022 |
-16.07 |
| Jan 26, 2022 |
-17.31 |
| Jan 25, 2022 |
-15.78 |
| Jan 24, 2022 |
-15.72 |
| Jan 21, 2022 |
-15.59 |
| Jan 20, 2022 |
-18.06 |
| Jan 19, 2022 |
-16.87 |
| Jan 18, 2022 |
-17.96 |
| Jan 14, 2022 |
-18.23 |
| Jan 13, 2022 |
-18.09 |
| Jan 12, 2022 |
-19.05 |
| Jan 11, 2022 |
-18.73 |
| Jan 10, 2022 |
-19.05 |
| Jan 7, 2022 |
-19.05 |
| Jan 6, 2022 |
-19.83 |
| Jan 5, 2022 |
-19.61 |
| Jan 4, 2022 |
-20.88 |
| Jan 3, 2022 |
-20.11 |
| Dec 31, 2021 |
-19.61 |
| Dec 30, 2021 |
-26.41 |
| Dec 29, 2021 |
-25.18 |
| Dec 28, 2021 |
-27.02 |
| Dec 27, 2021 |
-28.48 |
| Dec 23, 2021 |
-28.77 |
| Dec 22, 2021 |
-28.98 |
| Dec 21, 2021 |
-28.62 |
| Dec 20, 2021 |
-28.34 |
| Dec 17, 2021 |
-29.69 |
| Dec 16, 2021 |
-29.45 |
| Dec 15, 2021 |
-30.26 |
| Dec 14, 2021 |
-31.01 |
| Dec 13, 2021 |
-30.55 |
| Dec 10, 2021 |
-32.34 |
| Dec 9, 2021 |
-33.32 |
| Dec 8, 2021 |
-34.83 |
| Dec 7, 2021 |
-33.77 |
| Dec 6, 2021 |
-34.67 |
| Dec 3, 2021 |
-32.82 |
| Dec 2, 2021 |
-35.56 |
| Dec 1, 2021 |
-36.73 |
| Nov 30, 2021 |
-37.68 |
| Nov 29, 2021 |
-40.66 |
| Nov 26, 2021 |
-41.03 |
| Nov 24, 2021 |
-39.30 |
| Nov 23, 2021 |
-37.83 |
| Nov 22, 2021 |
-39.67 |
| Nov 19, 2021 |
-45.05 |
| Nov 18, 2021 |
-46.33 |
| Nov 17, 2021 |
-49.12 |
| Nov 16, 2021 |
-50.53 |
| Nov 15, 2021 |
-47.49 |
| Nov 12, 2021 |
-48.72 |
| Nov 11, 2021 |
-49.11 |
| Nov 10, 2021 |
-46.75 |
| Nov 9, 2021 |
-46.29 |
| Nov 8, 2021 |
-48.40 |
| Nov 5, 2021 |
-50.01 |
| Nov 4, 2021 |
-50.74 |
| Nov 3, 2021 |
-51.44 |
| Nov 2, 2021 |
-50.47 |
| Nov 1, 2021 |
-49.65 |
| Oct 29, 2021 |
-47.68 |
| Oct 28, 2021 |
-51.26 |
| Oct 27, 2021 |
-47.38 |
| Oct 26, 2021 |
-48.19 |
| Oct 25, 2021 |
-43.42 |
| Oct 22, 2021 |
-45.79 |
| Oct 21, 2021 |
-48.83 |
| Oct 20, 2021 |
-48.29 |
| Oct 19, 2021 |
-46.30 |
| Oct 18, 2021 |
-45.20 |
| Oct 15, 2021 |
-47.60 |
| Oct 14, 2021 |
-44.82 |
| Oct 13, 2021 |
-45.15 |
| Oct 12, 2021 |
-43.88 |
| Oct 11, 2021 |
-44.45 |
| Oct 8, 2021 |
-45.55 |
| Oct 7, 2021 |
-42.88 |
| Oct 6, 2021 |
-41.09 |
| Oct 5, 2021 |
-41.98 |
| Oct 4, 2021 |
-41.98 |
| Oct 1, 2021 |
-43.40 |
| Sep 30, 2021 |
-41.07 |
| Sep 29, 2021 |
-42.18 |
| Sep 28, 2021 |
-41.89 |
| Sep 27, 2021 |
-45.54 |
| Sep 24, 2021 |
-46.44 |
| Sep 23, 2021 |
-56.66 |
| Sep 22, 2021 |
-48.53 |
| Sep 21, 2021 |
-38.29 |
| Sep 20, 2021 |
-36.80 |
| Sep 17, 2021 |
-39.45 |
| Sep 16, 2021 |
-38.75 |
| Sep 15, 2021 |
-39.52 |
| Sep 14, 2021 |
-39.54 |
| Sep 13, 2021 |
-39.88 |
| Sep 10, 2021 |
-41.34 |
| Sep 9, 2021 |
-37.42 |
| Sep 8, 2021 |
-39.10 |
| Sep 7, 2021 |
-40.39 |
| Sep 3, 2021 |
-42.03 |
| Sep 2, 2021 |
-42.10 |
| Sep 1, 2021 |
-42.00 |
| Aug 31, 2021 |
-41.06 |
| Aug 30, 2021 |
-41.83 |
| Aug 27, 2021 |
-41.89 |
| Aug 26, 2021 |
-40.90 |
| Aug 25, 2021 |
-42.19 |
| Aug 24, 2021 |
-41.55 |
| Aug 23, 2021 |
-40.15 |
| Aug 20, 2021 |
-40.77 |
| Aug 19, 2021 |
-38.36 |
| Aug 18, 2021 |
-39.43 |
| Aug 17, 2021 |
-38.36 |
| Aug 16, 2021 |
-46.50 |
| Aug 13, 2021 |
-47.83 |
| Aug 12, 2021 |
-47.76 |
| Aug 11, 2021 |
-51.86 |
| Aug 10, 2021 |
-53.37 |
| Aug 9, 2021 |
-52.01 |
| Aug 6, 2021 |
-52.04 |
| Aug 5, 2021 |
-49.00 |
| Aug 4, 2021 |
-47.12 |
| Aug 3, 2021 |
-48.54 |
| Aug 2, 2021 |
-50.58 |
| Jul 30, 2021 |
-50.16 |
| Jul 29, 2021 |
-48.66 |
| Jul 28, 2021 |
-47.14 |
| Jul 27, 2021 |
-45.61 |
| Jul 26, 2021 |
-49.12 |
| Jul 23, 2021 |
-46.37 |
| Jul 22, 2021 |
-50.36 |
| Jul 21, 2021 |
-52.91 |
| Jul 20, 2021 |
-52.75 |
| Jul 19, 2021 |
-50.36 |
| Jul 16, 2021 |
-56.06 |
| Jul 15, 2021 |
-55.47 |
| Jul 14, 2021 |
-58.32 |
| Jul 13, 2021 |
-59.64 |
| Jul 12, 2021 |
-58.87 |
| Jul 9, 2021 |
-60.43 |
| Jul 8, 2021 |
-57.29 |
| Jul 7, 2021 |
-60.81 |
| Jul 6, 2021 |
-67.11 |
| Jul 2, 2021 |
-67.43 |
| Jul 1, 2021 |
-73.03 |
| Jun 30, 2021 |
-72.33 |
| Jun 29, 2021 |
-113.96 |
| Jun 28, 2021 |
-107.95 |
| Jun 25, 2021 |
-104.95 |
| Jun 24, 2021 |
-96.93 |
| Jun 23, 2021 |
-96.93 |
| Jun 22, 2021 |
-94.39 |
| Jun 21, 2021 |
-96.92 |
| Jun 18, 2021 |
-96.52 |
| Jun 17, 2021 |
-98.83 |
| Jun 16, 2021 |
-100.94 |
| Jun 15, 2021 |
-98.27 |
| Jun 14, 2021 |
-99.94 |
| Jun 11, 2021 |
-103.94 |
| Jun 10, 2021 |
-103.94 |
| Jun 9, 2021 |
-91.50 |
| Jun 8, 2021 |
-88.92 |
| Jun 7, 2021 |
-89.91 |
| Jun 4, 2021 |
-85.62 |
| Jun 3, 2021 |
-85.85 |
| Jun 2, 2021 |
-86.66 |
| Jun 1, 2021 |
-83.11 |
| May 28, 2021 |
-79.90 |
| May 27, 2021 |
-78.40 |
| May 26, 2021 |
-77.27 |
| May 25, 2021 |
-74.79 |
| May 24, 2021 |
-77.30 |
| May 21, 2021 |
-79.40 |
| May 20, 2021 |
-77.65 |
| May 19, 2021 |
-74.60 |
| May 18, 2021 |
-75.49 |
| May 17, 2021 |
-71.89 |
| May 14, 2021 |
-71.63 |
| May 13, 2021 |
-71.00 |
| May 12, 2021 |
-78.90 |
| May 11, 2021 |
-86.71 |
| May 10, 2021 |
-103.94 |
| May 7, 2021 |
-108.95 |
| May 6, 2021 |
-115.97 |
| May 5, 2021 |
-112.96 |
| May 4, 2021 |
-118.97 |
| May 3, 2021 |
-117.97 |
| Apr 30, 2021 |
-121.98 |
| Apr 29, 2021 |
-126.99 |
| Apr 28, 2021 |
-134.00 |
| Apr 27, 2021 |
-133.00 |
| Apr 26, 2021 |
-133.00 |
| Apr 23, 2021 |
-127.99 |
| Apr 22, 2021 |
-126.99 |
| Apr 21, 2021 |
-118.97 |
| Apr 20, 2021 |
-123.98 |
| Apr 19, 2021 |
-128.99 |
| Apr 16, 2021 |
-133.00 |
| Apr 15, 2021 |
-131.99 |
| Apr 14, 2021 |
-139.01 |
| Apr 13, 2021 |
-144.02 |
| Apr 12, 2021 |
-144.02 |
| Apr 9, 2021 |
-141.01 |
| Apr 8, 2021 |
-145.02 |
| Apr 7, 2021 |
-148.02 |
| Apr 6, 2021 |
-139.01 |
| Apr 5, 2021 |
-138.00 |
| Apr 1, 2021 |
-142.01 |
| Mar 31, 2021 |
-139.01 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
1.46 |
| Dec 29, 2020 |
1.46 |
| Dec 28, 2020 |
1.39 |
| Dec 24, 2020 |
1.53 |
| Dec 23, 2020 |
1.51 |
| Dec 22, 2020 |
1.54 |
| Dec 21, 2020 |
1.48 |
| Dec 18, 2020 |
1.35 |
| Dec 17, 2020 |
1.51 |
| Dec 16, 2020 |
1.48 |
| Dec 15, 2020 |
1.35 |
| Dec 14, 2020 |
1.42 |
| Dec 11, 2020 |
1.30 |
| Dec 10, 2020 |
1.28 |
| Dec 9, 2020 |
1.17 |
| Dec 8, 2020 |
0.94 |
| Dec 7, 2020 |
0.87 |
| Dec 4, 2020 |
1.21 |
| Dec 3, 2020 |
0.99 |
| Dec 2, 2020 |
0.94 |
| Dec 1, 2020 |
0.78 |
| Nov 30, 2020 |
0.71 |
| Nov 27, 2020 |
0.47 |
| Nov 25, 2020 |
0.56 |
| Nov 24, 2020 |
0.78 |
| Nov 23, 2020 |
0.56 |
| Nov 20, 2020 |
1.32 |
| Nov 19, 2020 |
1.26 |
| Nov 18, 2020 |
1.46 |
| Nov 17, 2020 |
1.44 |
| Nov 16, 2020 |
1.48 |
| Nov 13, 2020 |
1.53 |
| Nov 12, 2020 |
1.48 |
| Nov 11, 2020 |
1.48 |
| Nov 10, 2020 |
1.48 |
| Nov 9, 2020 |
1.44 |
| Nov 6, 2020 |
1.53 |
| Nov 5, 2020 |
1.62 |
| Nov 4, 2020 |
1.64 |
| Nov 3, 2020 |
1.55 |
| Nov 2, 2020 |
1.42 |
| Oct 30, 2020 |
1.55 |
| Oct 29, 2020 |
1.39 |
| Oct 28, 2020 |
1.39 |
| Oct 27, 2020 |
1.30 |
| Oct 26, 2020 |
1.35 |
| Oct 23, 2020 |
1.26 |
| Oct 22, 2020 |
1.14 |
| Oct 21, 2020 |
1.39 |
| Oct 20, 2020 |
1.32 |
| Oct 19, 2020 |
0.69 |
| Oct 16, 2020 |
2.10 |
| Oct 15, 2020 |
2.05 |
| Oct 14, 2020 |
2.21 |
| Oct 13, 2020 |
2.53 |
| Oct 12, 2020 |
2.45 |
| Oct 9, 2020 |
2.50 |
| Oct 8, 2020 |
2.48 |
| Oct 7, 2020 |
2.36 |
| Oct 6, 2020 |
2.40 |
| Oct 5, 2020 |
2.38 |
| Oct 2, 2020 |
2.61 |
| Oct 1, 2020 |
2.47 |
| Sep 30, 2020 |
2.50 |
| Sep 29, 2020 |
-703.35 |
| Sep 28, 2020 |
-746.03 |
| Sep 25, 2020 |
-796.17 |
| Sep 24, 2020 |
-724.79 |
| Sep 23, 2020 |
-479.30 |
| Sep 22, 2020 |
-494.77 |
| Sep 21, 2020 |
-474.92 |
| Sep 18, 2020 |
-479.30 |
| Sep 17, 2020 |
-479.30 |
| Sep 16, 2020 |
-489.86 |
| Sep 15, 2020 |
-476.09 |
| Sep 14, 2020 |
-484.63 |
| Sep 11, 2020 |
-479.30 |
| Sep 10, 2020 |
-505.97 |
| Sep 9, 2020 |
-513.65 |
| Sep 8, 2020 |
-530.08 |
| Sep 4, 2020 |
-488.68 |
| Sep 3, 2020 |
-532.64 |
| Sep 2, 2020 |
-607.33 |
| Sep 1, 2020 |
-537.98 |
| Aug 31, 2020 |
-491.03 |
| Aug 28, 2020 |
-454.44 |
| Aug 27, 2020 |
-447.29 |
| Aug 26, 2020 |
-427.12 |
| Aug 25, 2020 |
-434.16 |
| Aug 24, 2020 |
-447.29 |
| Aug 21, 2020 |
-459.77 |
| Aug 20, 2020 |
-431.28 |
| Aug 19, 2020 |
-500.63 |
| Aug 18, 2020 |
-513.44 |
| Aug 17, 2020 |
-529.44 |
| Aug 14, 2020 |
-547.90 |
| Aug 13, 2020 |
-530.08 |
| Aug 12, 2020 |
-542.03 |
| Aug 11, 2020 |
-556.43 |
| Aug 10, 2020 |
-549.29 |
| Aug 7, 2020 |
-543.20 |
| Aug 6, 2020 |
-538.19 |
| Aug 5, 2020 |
-557.18 |
| Aug 4, 2020 |
-543.31 |
| Aug 3, 2020 |
-867.66 |
| Jul 31, 2020 |
-726.72 |
| Jul 30, 2020 |
-740.69 |
| Jul 29, 2020 |
-733.65 |
| Jul 28, 2020 |
-811.32 |
| Jul 27, 2020 |
-858.05 |
| Jul 24, 2020 |
-900.62 |
| Jul 23, 2020 |
-944.48 |
| Jul 22, 2020 |
-1,023.53 |
| Jul 21, 2020 |
-970.19 |
| Jul 20, 2020 |
-884.73 |
| Jul 17, 2020 |
-927.40 |
| Jul 16, 2020 |
-975.42 |
| Jul 15, 2020 |
-1,052.66 |
| Jul 14, 2020 |
-1,033.88 |
| Jul 13, 2020 |
-1,162.13 |
| Jul 10, 2020 |
-1,503.54 |
| Jul 9, 2020 |
-1,684.92 |
| Jul 8, 2020 |
-1,332.84 |
| Jul 7, 2020 |
-889.21 |
| Jul 6, 2020 |
-922.07 |
| Jul 2, 2020 |
-820.71 |
| Jul 1, 2020 |
-810.04 |
| Jun 30, 2020 |
-784.22 |
| Jun 29, 2020 |
-290.87 |
| Jun 26, 2020 |
-282.17 |
| Jun 25, 2020 |
-286.52 |
| Jun 24, 2020 |
-295.21 |
| Jun 23, 2020 |
-304.43 |
| Jun 22, 2020 |
-269.13 |
| Jun 19, 2020 |
-320.25 |
| Jun 18, 2020 |
-332.03 |
| Jun 17, 2020 |
-309.56 |
| Jun 16, 2020 |
-312.29 |
| Jun 15, 2020 |
-286.52 |
| Jun 12, 2020 |
-281.04 |
| Jun 11, 2020 |
-286.48 |
| Jun 10, 2020 |
-251.75 |
| Jun 9, 2020 |
-218.07 |
| Jun 8, 2020 |
-199.59 |
| Jun 5, 2020 |
-180.25 |
| Jun 4, 2020 |
-184.64 |
| Jun 3, 2020 |
-172.43 |
| Jun 2, 2020 |
-162.95 |
| Jun 1, 2020 |
-166.52 |
| May 29, 2020 |
-177.25 |
| May 28, 2020 |
-198.72 |
| May 27, 2020 |
-160.48 |
| May 26, 2020 |
-169.21 |
| May 22, 2020 |
-164.78 |
| May 21, 2020 |
-161.22 |
| May 20, 2020 |
-164.82 |
| May 19, 2020 |
-158.35 |
| May 18, 2020 |
-151.78 |
| May 15, 2020 |
-158.13 |
| May 14, 2020 |
-164.82 |
| May 13, 2020 |
-169.60 |
| May 12, 2020 |
-167.00 |
| May 11, 2020 |
-165.30 |
| May 8, 2020 |
-175.52 |
| May 7, 2020 |
-169.17 |
| May 6, 2020 |
-173.43 |
| May 5, 2020 |
-163.76 |
| May 4, 2020 |
-151.74 |
| May 1, 2020 |
-156.57 |
| Apr 30, 2020 |
-162.65 |
| Apr 29, 2020 |
-165.26 |
| Apr 28, 2020 |
-171.39 |
| Apr 27, 2020 |
-172.60 |
| Apr 24, 2020 |
-169.21 |
| Apr 23, 2020 |
-177.86 |
| Apr 22, 2020 |
-184.38 |
| Apr 21, 2020 |
-184.38 |
| Apr 20, 2020 |
-176.56 |
| Apr 17, 2020 |
-170.09 |
| Apr 16, 2020 |
-170.47 |
| Apr 15, 2020 |
-179.04 |
| Apr 14, 2020 |
-197.46 |
| Apr 13, 2020 |
-176.38 |
| Apr 9, 2020 |
-167.00 |
| Apr 8, 2020 |
-175.34 |
| Apr 7, 2020 |
-171.91 |
| Apr 6, 2020 |
-167.47 |
| Apr 3, 2020 |
-164.91 |
| Apr 2, 2020 |
-177.65 |
| Apr 1, 2020 |
-177.17 |
| Mar 31, 2020 |
-189.90 |
| Mar 30, 2020 |
-109.22 |
| Mar 27, 2020 |
-119.39 |
| Mar 26, 2020 |
-133.36 |
| Mar 25, 2020 |
-126.04 |
| Mar 24, 2020 |
-110.80 |
| Mar 23, 2020 |
-102.74 |
| Mar 20, 2020 |
-105.55 |
| Mar 19, 2020 |
-85.26 |
| Mar 18, 2020 |
-88.84 |
| Mar 17, 2020 |
-97.18 |
| Mar 16, 2020 |
-99.66 |
| Mar 13, 2020 |
-105.52 |
| Mar 12, 2020 |
-108.30 |
| Mar 11, 2020 |
-117.22 |
| Mar 10, 2020 |
-116.36 |
| Mar 9, 2020 |
-116.67 |
| Mar 6, 2020 |
-129.15 |
| Mar 5, 2020 |
-145.05 |
| Mar 4, 2020 |
-152.83 |
| Mar 3, 2020 |
-147.25 |
| Mar 2, 2020 |
-144.44 |
| Feb 28, 2020 |
-127.79 |
| Feb 27, 2020 |
-138.88 |
| Feb 26, 2020 |
-150.33 |
| Feb 25, 2020 |
-156.42 |
| Feb 24, 2020 |
-166.68 |
| Feb 21, 2020 |
-169.26 |
| Feb 20, 2020 |
-168.09 |
| Feb 19, 2020 |
-184.35 |
| Feb 18, 2020 |
-188.94 |
| Feb 14, 2020 |
-162.48 |
| Feb 13, 2020 |
-164.03 |
| Feb 12, 2020 |
-166.68 |
| Feb 11, 2020 |
-160.15 |
| Feb 10, 2020 |
-159.73 |
| Feb 7, 2020 |
-161.09 |
| Feb 6, 2020 |
-175.01 |
| Feb 5, 2020 |
-166.68 |
| Feb 4, 2020 |
-138.88 |
| Feb 3, 2020 |
-147.22 |
| Jan 31, 2020 |
-164.17 |
| Jan 30, 2020 |
-163.90 |
| Jan 29, 2020 |
-164.37 |
| Jan 28, 2020 |
-163.90 |
| Jan 27, 2020 |
-152.22 |
| Jan 24, 2020 |
-150.11 |
| Jan 23, 2020 |
-177.24 |
| Jan 22, 2020 |
-176.43 |
| Jan 21, 2020 |
-186.13 |
| Jan 17, 2020 |
-191.64 |
| Jan 16, 2020 |
-186.22 |
| Jan 15, 2020 |
-187.13 |
| Jan 14, 2020 |
-186.16 |
| Jan 13, 2020 |
-195.86 |
| Jan 10, 2020 |
-208.34 |
| Jan 9, 2020 |
-198.56 |
| Jan 8, 2020 |
-206.48 |
| Jan 7, 2020 |
-204.48 |
| Jan 6, 2020 |
-195.81 |
| Jan 3, 2020 |
-192.28 |
| Jan 2, 2020 |
-195.89 |
| Dec 31, 2019 |
-186.13 |
| Dec 30, 2019 |
-205.70 |
| Dec 27, 2019 |
-199.77 |
| Dec 26, 2019 |
-194.15 |
| Dec 24, 2019 |
-193.49 |
| Dec 23, 2019 |
-202.84 |
| Dec 20, 2019 |
-193.46 |
| Dec 19, 2019 |
-188.77 |
| Dec 18, 2019 |
-209.09 |
| Dec 17, 2019 |
-209.09 |
| Dec 16, 2019 |
-200.55 |
| Dec 13, 2019 |
-213.77 |
| Dec 12, 2019 |
-212.21 |
| Dec 11, 2019 |
-205.96 |
| Dec 10, 2019 |
-205.96 |
| Dec 9, 2019 |
-218.21 |
| Dec 6, 2019 |
-226.40 |
| Dec 5, 2019 |
-224.77 |
| Dec 4, 2019 |
-197.43 |
| Dec 3, 2019 |
-205.96 |
| Dec 2, 2019 |
-223.02 |
| Nov 29, 2019 |
-238.27 |
| Nov 27, 2019 |
-214.62 |
| Nov 26, 2019 |
-189.74 |
| Nov 25, 2019 |
-205.87 |
| Nov 22, 2019 |
-209.44 |
| Nov 21, 2019 |
-223.15 |
| Nov 20, 2019 |
-224.02 |
| Nov 19, 2019 |
-259.09 |
| Nov 18, 2019 |
-318.47 |
| Nov 15, 2019 |
-334.09 |
| Nov 14, 2019 |
-130.93 |
| Nov 13, 2019 |
-122.55 |
| Nov 12, 2019 |
-124.71 |
| Nov 11, 2019 |
-96.89 |
| Nov 8, 2019 |
-90.43 |
| Nov 7, 2019 |
-84.49 |
| Nov 6, 2019 |
-88.39 |
| Nov 5, 2019 |
-92.83 |
| Nov 4, 2019 |
-95.04 |
| Nov 1, 2019 |
-92.21 |
| Oct 31, 2019 |
-90.96 |
| Oct 30, 2019 |
-97.85 |
| Oct 29, 2019 |
-93.43 |
| Oct 28, 2019 |
-95.49 |
| Oct 25, 2019 |
-99.52 |
| Oct 24, 2019 |
-93.49 |
| Oct 23, 2019 |
-95.02 |
| Oct 22, 2019 |
-84.08 |
| Oct 21, 2019 |
-98.11 |
| Oct 18, 2019 |
-110.33 |
| Oct 17, 2019 |
-105.80 |
| Oct 16, 2019 |
-102.86 |
| Oct 15, 2019 |
-102.83 |
| Oct 14, 2019 |
-90.36 |
| Oct 11, 2019 |
-94.77 |
| Oct 10, 2019 |
-105.96 |
| Oct 9, 2019 |
-103.20 |
| Oct 8, 2019 |
-102.80 |
| Oct 7, 2019 |
-105.93 |
| Oct 4, 2019 |
-104.40 |
| Oct 3, 2019 |
-113.33 |
| Oct 2, 2019 |
-112.15 |
| Oct 1, 2019 |
-112.58 |
| Sep 30, 2019 |
-115.61 |
| Sep 27, 2019 |
-129.96 |
| Sep 26, 2019 |
-161.71 |
| Sep 25, 2019 |
-154.68 |
| Sep 24, 2019 |
-151.54 |
| Sep 23, 2019 |
-143.45 |
| Sep 20, 2019 |
-144.09 |
| Sep 19, 2019 |
-155.39 |
| Sep 18, 2019 |
-163.73 |
| Sep 17, 2019 |
-172.34 |
| Sep 16, 2019 |
-151.15 |
| Sep 13, 2019 |
-134.77 |
| Sep 12, 2019 |
-137.06 |
| Sep 11, 2019 |
-144.09 |
| Sep 10, 2019 |
-158.15 |
| Sep 9, 2019 |
-145.86 |
| Sep 6, 2019 |
-165.28 |
| Sep 5, 2019 |
-175.87 |
| Sep 4, 2019 |
-172.34 |
| Sep 3, 2019 |
-190.03 |
| Aug 30, 2019 |
-190.00 |
| Aug 29, 2019 |
-218.25 |
| Aug 28, 2019 |
-214.75 |
| Aug 27, 2019 |
-219.20 |
| Aug 26, 2019 |
-278.25 |
| Aug 23, 2019 |
-310.07 |
| Aug 22, 2019 |
-341.85 |
| Aug 21, 2019 |
-292.41 |
| Aug 20, 2019 |
-317.13 |
| Aug 19, 2019 |
-341.85 |
| Aug 16, 2019 |
-334.79 |
| Aug 15, 2019 |
-352.44 |
| Aug 14, 2019 |
-329.49 |
| Aug 13, 2019 |
-331.25 |
| Aug 12, 2019 |
-359.51 |
| Aug 9, 2019 |
-359.51 |
| Aug 8, 2019 |
-403.65 |
| Aug 7, 2019 |
-363.04 |
| Aug 6, 2019 |
-401.88 |
| Aug 5, 2019 |
-440.73 |
| Aug 2, 2019 |
-385.99 |
| Aug 1, 2019 |
-359.51 |
| Jul 31, 2019 |
-447.79 |
| Jul 30, 2019 |
-461.92 |
| Jul 29, 2019 |
-465.45 |
| Jul 26, 2019 |
-486.64 |
| Jul 25, 2019 |
-454.85 |
| Jul 24, 2019 |
-476.04 |
| Jul 23, 2019 |
-437.20 |
| Jul 22, 2019 |
-405.41 |
| Jul 19, 2019 |
-401.88 |
| Jul 18, 2019 |
-444.26 |
| Jul 17, 2019 |
-497.23 |
| Jul 16, 2019 |
-529.01 |
| Jul 15, 2019 |
-581.98 |
| Jul 12, 2019 |
-659.67 |
| Jul 11, 2019 |
-712.64 |
| Jul 10, 2019 |
-677.33 |
| Jul 9, 2019 |
-726.77 |
| Jul 8, 2019 |
-705.58 |
| Jul 5, 2019 |
-811.52 |
| Jul 3, 2019 |
-779.74 |
| Jul 2, 2019 |
-776.21 |
| Jul 1, 2019 |
-822.12 |
| Jun 28, 2019 |
-1,585.97 |
| Jun 27, 2019 |
-1,551.86 |
| Jun 26, 2019 |
-1,534.80 |
| Jun 25, 2019 |
-1,597.33 |
| Jun 24, 2019 |
-1,625.76 |
| Jun 21, 2019 |
-1,705.34 |
| Jun 20, 2019 |
-1,591.65 |
| Jun 19, 2019 |
-1,489.33 |
| Jun 18, 2019 |
-1,500.70 |
| Jun 17, 2019 |
-2,594.20 |
| Jun 14, 2019 |
-2,586.47 |
| Jun 13, 2019 |
-2,751.33 |
| Jun 12, 2019 |
-2,472.78 |
| Jun 11, 2019 |
-2,512.57 |
| Jun 10, 2019 |
-2,586.47 |
| Jun 7, 2019 |
-2,495.52 |
| Jun 6, 2019 |
-2,296.55 |
| Jun 5, 2019 |
-2,330.66 |
| Jun 4, 2019 |
-2,421.62 |
| Jun 3, 2019 |
-2,842.28 |
| May 31, 2019 |
-3,109.46 |
| May 30, 2019 |
-2,774.07 |
| May 29, 2019 |
-2,705.85 |
| May 28, 2019 |
-2,739.96 |
| May 24, 2019 |
-2,364.77 |
| May 23, 2019 |
-2,336.35 |
| May 22, 2019 |
-2,353.40 |
| May 21, 2019 |
-2,324.98 |
| May 20, 2019 |
-2,205.60 |
| May 17, 2019 |
-2,273.81 |
| May 16, 2019 |
-2,393.19 |
| May 15, 2019 |
-2,364.77 |
| May 14, 2019 |
-2,575.10 |
| May 13, 2019 |
-2,597.84 |
| May 10, 2019 |
-2,683.11 |
| May 9, 2019 |
-2,643.32 |
| May 8, 2019 |
-2,677.43 |
| May 7, 2019 |
-2,688.80 |
| May 6, 2019 |
-2,501.20 |
| May 3, 2019 |
-2,745.64 |
| May 2, 2019 |
-2,796.81 |
| May 1, 2019 |
-2,825.23 |
| Apr 30, 2019 |
-2,899.13 |
| Apr 29, 2019 |
-2,938.92 |
| Apr 26, 2019 |
-2,847.97 |
| Apr 25, 2019 |
-2,779.75 |
| Apr 24, 2019 |
-2,910.50 |
| Apr 23, 2019 |
-2,757.01 |
| Apr 22, 2019 |
-2,774.07 |
| Apr 18, 2019 |
-2,717.22 |
| Apr 17, 2019 |
-2,580.79 |
| Apr 16, 2019 |
-2,671.74 |
| Apr 15, 2019 |
-2,697.32 |
| Apr 12, 2019 |
-2,580.79 |
| Apr 11, 2019 |
-2,637.63 |
| Apr 10, 2019 |
-2,631.95 |
| Apr 9, 2019 |
-2,694.48 |
| Apr 8, 2019 |
-2,757.01 |
| Apr 5, 2019 |
-2,870.71 |
| Apr 4, 2019 |
-2,705.85 |
| Apr 3, 2019 |
-2,717.22 |
| Apr 2, 2019 |
-2,768.38 |
| Apr 1, 2019 |
-2,486.99 |
| Mar 29, 2019 |
-7,331.85 |
| Mar 28, 2019 |
-7,365.35 |
| Mar 27, 2019 |
-7,130.85 |
| Mar 26, 2019 |
-7,432.36 |
| Mar 25, 2019 |
-7,432.36 |
| Mar 22, 2019 |
-7,851.12 |
| Mar 21, 2019 |
-7,566.36 |
| Mar 20, 2019 |
-7,482.61 |
| Mar 19, 2019 |
-7,918.12 |
| Mar 18, 2019 |
-8,336.88 |
| Mar 15, 2019 |
-8,906.39 |
| Mar 14, 2019 |
-10,296.67 |
| Mar 13, 2019 |
-8,018.62 |
| Mar 12, 2019 |
-7,181.10 |
| Mar 11, 2019 |
-6,276.58 |
| Mar 8, 2019 |
-6,192.83 |
| Mar 7, 2019 |
-5,740.57 |
| Mar 6, 2019 |
-5,740.57 |
| Mar 5, 2019 |
-5,422.31 |
| Mar 4, 2019 |
-5,740.57 |
| Mar 1, 2019 |
-5,589.81 |
| Feb 28, 2019 |
-5,656.81 |
| Feb 27, 2019 |
-5,472.56 |
| Feb 26, 2019 |
-5,723.82 |
| Feb 25, 2019 |
-5,807.57 |
| Feb 22, 2019 |
-5,439.06 |
| Feb 21, 2019 |
-5,388.81 |
| Feb 20, 2019 |
-5,321.81 |
| Feb 19, 2019 |
-5,673.56 |
| Feb 15, 2019 |
-5,623.31 |
| Feb 14, 2019 |
-5,573.06 |
| Feb 13, 2019 |
-5,690.31 |
| Feb 12, 2019 |
-6,343.58 |
| Feb 11, 2019 |
-6,310.08 |
| Feb 8, 2019 |
-6,661.84 |
| Feb 7, 2019 |
-6,661.84 |
| Feb 6, 2019 |
-6,611.59 |
| Feb 5, 2019 |
-6,594.84 |
| Feb 4, 2019 |
-6,611.59 |
| Feb 1, 2019 |
-6,561.34 |
| Jan 31, 2019 |
-6,544.58 |
| Jan 30, 2019 |
-6,611.59 |
| Jan 29, 2019 |
-6,695.34 |
| Jan 28, 2019 |
-6,996.85 |
| Jan 25, 2019 |
-6,996.85 |
| Jan 24, 2019 |
-6,963.34 |
| Jan 23, 2019 |
-7,013.60 |
| Jan 22, 2019 |
-6,980.10 |
| Jan 18, 2019 |
-6,980.10 |
| Jan 17, 2019 |
-7,038.72 |
| Jan 16, 2019 |
-6,946.59 |
| Jan 15, 2019 |
-6,923.81 |
| Jan 14, 2019 |
-6,795.84 |
| Jan 11, 2019 |
-6,795.84 |
| Jan 10, 2019 |
-6,745.59 |
| Jan 9, 2019 |
-6,628.34 |
| Jan 8, 2019 |
-6,477.58 |
| Jan 7, 2019 |
-6,377.08 |
| Jan 4, 2019 |
-6,343.58 |
| Jan 3, 2019 |
-6,192.83 |
| Jan 2, 2019 |
-6,494.33 |
| Dec 31, 2018 |
-6,377.08 |
| Dec 28, 2018 |
-4,759.35 |
| Dec 27, 2018 |
-4,822.87 |
| Dec 26, 2018 |
-5,026.15 |
| Dec 24, 2018 |
-4,759.35 |
| Dec 21, 2018 |
-4,899.10 |
| Dec 20, 2018 |
-5,191.31 |
| Dec 19, 2018 |
-5,064.26 |
| Dec 18, 2018 |
-5,254.84 |
| Dec 17, 2018 |
-5,572.45 |
| Dec 14, 2018 |
-5,775.73 |
| Dec 13, 2018 |
-5,877.37 |
| Dec 12, 2018 |
-5,991.71 |
| Dec 11, 2018 |
-5,928.19 |
| Dec 10, 2018 |
-6,118.76 |
| Dec 7, 2018 |
-6,017.12 |
| Dec 6, 2018 |
-6,169.58 |
| Dec 4, 2018 |
-6,156.87 |
| Dec 3, 2018 |
-6,245.81 |
| Nov 30, 2018 |
-6,029.83 |
| Nov 29, 2018 |
-6,017.12 |
| Nov 28, 2018 |
-5,813.85 |
| Nov 27, 2018 |
-5,686.80 |
| Nov 26, 2018 |
-5,775.73 |
| Nov 23, 2018 |
-5,661.39 |
| Nov 21, 2018 |
-5,699.50 |
| Nov 20, 2018 |
-5,763.03 |
| Nov 19, 2018 |
-5,712.21 |
| Nov 16, 2018 |
-5,788.44 |
| Nov 15, 2018 |
-5,648.68 |
| Nov 14, 2018 |
-5,712.21 |
| Nov 13, 2018 |
-5,712.21 |
| Nov 12, 2018 |
-5,712.21 |
| Nov 9, 2018 |
-5,737.62 |
| Nov 8, 2018 |
-5,674.09 |
| Nov 7, 2018 |
-5,432.70 |
| Nov 6, 2018 |
-5,280.25 |
| Nov 5, 2018 |
-5,267.54 |
| Nov 2, 2018 |
-5,267.54 |
| Nov 1, 2018 |
-5,420.00 |
| Oct 31, 2018 |
-5,305.65 |
| Oct 30, 2018 |
-5,292.95 |
| Oct 29, 2018 |
-5,280.25 |
| Oct 26, 2018 |
-5,305.65 |
| Oct 25, 2018 |
-5,394.59 |
| Oct 24, 2018 |
-5,191.31 |
| Oct 23, 2018 |
-5,191.31 |
| Oct 22, 2018 |
-5,331.06 |
| Oct 19, 2018 |
-5,280.25 |
| Oct 18, 2018 |
-5,242.13 |
| Oct 17, 2018 |
-5,454.94 |
| Oct 16, 2018 |
-5,204.02 |
| Oct 15, 2018 |
-5,267.54 |
| Oct 12, 2018 |
-5,445.41 |
| Oct 11, 2018 |
-5,458.11 |
| Oct 10, 2018 |
-5,242.13 |
| Oct 9, 2018 |
-5,292.95 |
| Oct 8, 2018 |
-5,470.82 |
| Oct 5, 2018 |
-5,407.29 |
| Oct 4, 2018 |
-5,559.75 |
| Oct 3, 2018 |
-5,775.73 |
| Oct 2, 2018 |
-5,890.07 |
| Oct 1, 2018 |
-5,900.87 |
| Sep 28, 2018 |
-7,987.77 |
| Sep 27, 2018 |
-7,712.09 |
| Sep 26, 2018 |
-8,263.45 |
| Sep 25, 2018 |
-8,608.04 |
| Sep 24, 2018 |
-9,107.70 |
| Sep 21, 2018 |
-9,004.32 |
| Sep 20, 2018 |
-8,711.42 |
| Sep 19, 2018 |
-8,952.63 |
| Sep 18, 2018 |
-8,952.63 |
| Sep 17, 2018 |
-8,935.40 |
| Sep 14, 2018 |
-8,504.66 |
| Sep 13, 2018 |
-8,332.36 |
| Sep 12, 2018 |
-8,745.88 |
| Sep 11, 2018 |
-8,866.49 |
| Sep 10, 2018 |
-8,900.95 |
| Sep 7, 2018 |
-8,780.34 |
| Sep 6, 2018 |
-8,900.95 |
| Sep 5, 2018 |
-8,969.86 |
| Sep 4, 2018 |
-9,073.24 |
| Aug 31, 2018 |
-8,969.86 |
| Aug 30, 2018 |
-9,090.47 |
| Aug 29, 2018 |
-9,038.78 |
| Aug 28, 2018 |
-8,952.63 |
| Aug 27, 2018 |
-9,004.32 |
| Aug 24, 2018 |
-8,969.86 |
| Aug 23, 2018 |
-9,142.16 |
| Aug 22, 2018 |
-8,797.57 |
| Aug 21, 2018 |
-9,004.32 |
| Aug 20, 2018 |
-7,953.31 |
| Aug 17, 2018 |
-8,332.36 |
| Aug 16, 2018 |
-7,867.16 |
| Aug 15, 2018 |
-7,657.82 |
| Aug 14, 2018 |
-7,608.72 |
| Aug 13, 2018 |
-7,522.57 |
| Aug 10, 2018 |
-7,143.51 |
| Aug 9, 2018 |
-7,074.59 |
| Aug 8, 2018 |
-7,315.81 |
| Aug 7, 2018 |
-7,677.63 |
| Aug 6, 2018 |
-7,953.31 |
| Aug 3, 2018 |
-7,608.72 |
| Aug 2, 2018 |
-7,798.24 |
| Aug 1, 2018 |
-6,661.08 |
| Jul 31, 2018 |
-8,108.38 |
| Jul 30, 2018 |
-7,832.70 |
| Jul 27, 2018 |
-7,505.34 |
| Jul 26, 2018 |
-7,608.72 |
| Jul 25, 2018 |
-7,488.11 |
| Jul 24, 2018 |
-7,591.49 |
| Jul 23, 2018 |
-7,522.57 |
| Jul 20, 2018 |
-7,453.65 |
| Jul 19, 2018 |
-7,229.66 |
| Jul 18, 2018 |
-7,212.43 |
| Jul 17, 2018 |
-7,470.88 |
| Jul 16, 2018 |
-7,798.24 |
| Jul 13, 2018 |
-7,936.08 |
| Jul 12, 2018 |
-8,142.84 |
| Jul 11, 2018 |
-8,401.28 |
| Jul 10, 2018 |
-8,969.86 |
| Jul 9, 2018 |
-8,987.09 |
| Jul 6, 2018 |
-9,124.93 |
| Jul 5, 2018 |
-9,280.00 |
| Jul 3, 2018 |
-9,383.38 |
| Jul 2, 2018 |
-9,280.00 |
| Jun 29, 2018 |
-15,852.87 |
| Jun 28, 2018 |
-15,654.53 |
| Jun 27, 2018 |
-16,532.90 |
| Jun 26, 2018 |
-16,136.22 |
| Jun 25, 2018 |
-16,277.89 |
| Jun 22, 2018 |
-16,702.91 |
| Jun 21, 2018 |
-17,127.92 |
| Jun 20, 2018 |
-17,212.92 |
| Jun 19, 2018 |
-16,589.57 |
| Jun 18, 2018 |
-16,872.91 |
| Jun 15, 2018 |
-17,042.92 |
| Jun 14, 2018 |
-17,836.28 |
| Jun 13, 2018 |
-17,241.26 |
| Jun 12, 2018 |
-18,119.62 |
| Jun 11, 2018 |
-19,649.68 |
| Jun 8, 2018 |
-18,520.56 |
| Jun 7, 2018 |
-18,544.64 |
| Jun 6, 2018 |
-18,771.31 |
| Jun 5, 2018 |
-16,731.24 |
| Jun 4, 2018 |
-16,787.91 |
| Jun 1, 2018 |
-16,249.56 |
| May 31, 2018 |
-15,852.87 |
| May 30, 2018 |
-16,844.58 |
| May 29, 2018 |
-17,524.60 |
| May 25, 2018 |
-18,714.65 |
| May 24, 2018 |
-18,912.70 |
| May 23, 2018 |
-18,827.98 |
| May 22, 2018 |
-19,536.34 |
| May 21, 2018 |
-20,612.76 |
| May 18, 2018 |
-20,386.37 |
| May 17, 2018 |
-20,443.04 |
| May 16, 2018 |
-20,924.44 |
| May 15, 2018 |
-20,981.39 |
| May 14, 2018 |
-21,562.82 |
| May 11, 2018 |
-21,831.43 |
| May 10, 2018 |
-21,944.76 |
| May 9, 2018 |
-22,823.13 |
| May 8, 2018 |
-22,171.44 |
| May 7, 2018 |
-21,859.76 |
| May 4, 2018 |
-22,539.79 |
| May 3, 2018 |
-22,228.11 |
| May 2, 2018 |
-22,114.49 |
| May 1, 2018 |
-22,341.44 |
| Apr 30, 2018 |
-21,973.10 |
| Apr 27, 2018 |
-21,661.42 |
| Apr 26, 2018 |
-20,839.44 |
| Apr 25, 2018 |
-20,896.11 |
| Apr 24, 2018 |
-21,066.40 |
| Apr 23, 2018 |
-20,528.05 |
| Apr 20, 2018 |
-21,661.42 |
| Apr 19, 2018 |
-22,086.44 |
| Apr 18, 2018 |
-21,576.42 |
| Apr 17, 2018 |
-19,564.68 |
| Apr 16, 2018 |
-18,402.97 |
| Apr 13, 2018 |
-18,544.64 |
| Apr 12, 2018 |
-18,544.36 |
| Apr 11, 2018 |
-18,402.97 |
| Apr 10, 2018 |
-16,986.25 |
| Apr 9, 2018 |
-16,844.58 |
| Apr 6, 2018 |
-16,646.24 |
| Apr 5, 2018 |
-16,929.58 |
| Apr 4, 2018 |
-16,844.58 |
| Apr 3, 2018 |
-16,986.25 |
| Apr 2, 2018 |
-16,504.57 |
| Mar 29, 2018 |
-132,096.59 |
| Mar 28, 2018 |
-130,766.72 |
| Mar 27, 2018 |
-128,768.57 |
| Mar 26, 2018 |
-126,104.37 |
| Mar 23, 2018 |
-132,762.64 |
| Mar 22, 2018 |
-132,964.68 |
| Mar 21, 2018 |
-125,438.33 |
| Mar 20, 2018 |
-114,559.53 |
| Mar 19, 2018 |
-131,654.78 |
| Mar 16, 2018 |
-125,438.33 |
