Adient (ADNT) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.37 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,431.92 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 97.75 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 249.79 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 63.66 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 55.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 63.17 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 108.73 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 120.48 |
| 10 | Adient | 1.64 Bn | 883.26 Mn | 257.00 Mn | 20.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 20.96 |
| May 20, 2026 | 20.51 |
| May 19, 2026 | 19.81 |
| May 18, 2026 | 20.70 |
| May 15, 2026 | 20.84 |
| May 14, 2026 | 22.49 |
| May 13, 2026 | 22.03 |
| May 12, 2026 | 22.03 |
| May 11, 2026 | 22.12 |
| May 8, 2026 | 22.78 |
| May 7, 2026 | 21.86 |
| May 6, 2026 | 22.32 |
| May 5, 2026 | 20.67 |
| May 4, 2026 | 20.38 |
| May 1, 2026 | 21.32 |
| Apr 30, 2026 | 21.05 |
| Apr 29, 2026 | 20.93 |
| Apr 28, 2026 | 21.18 |
| Apr 27, 2026 | 21.62 |
| Apr 24, 2026 | 22.14 |
| Apr 23, 2026 | 21.67 |
| Apr 22, 2026 | 21.68 |
| Apr 21, 2026 | 21.88 |
| Apr 20, 2026 | 22.33 |
| Apr 17, 2026 | 21.79 |
| Apr 16, 2026 | 20.71 |
| Apr 15, 2026 | 20.49 |
| Apr 14, 2026 | 20.53 |
| Apr 13, 2026 | 20.66 |
| Apr 10, 2026 | 20.42 |
| Apr 9, 2026 | 20.50 |
| Apr 8, 2026 | 20.74 |
| Apr 7, 2026 | 20.02 |
| Apr 6, 2026 | 20.16 |
| Apr 2, 2026 | 20.37 |
| Apr 1, 2026 | 20.83 |
| Mar 31, 2026 | 20.21 |
| Mar 30, 2026 | 19.21 |
| Mar 27, 2026 | 20.25 |
| Mar 26, 2026 | 21.36 |
| Mar 25, 2026 | 21.44 |
| Mar 24, 2026 | 20.86 |
| Mar 23, 2026 | 20.50 |
| Mar 20, 2026 | 19.58 |
| Mar 19, 2026 | 19.78 |
| Mar 18, 2026 | 20.00 |
| Mar 17, 2026 | 20.37 |
| Mar 16, 2026 | 19.74 |
| Mar 13, 2026 | 19.76 |
| Mar 12, 2026 | 20.10 |
| Mar 11, 2026 | 21.21 |
| Mar 10, 2026 | 21.32 |
| Mar 9, 2026 | 21.18 |
| Mar 6, 2026 | 21.28 |
| Mar 5, 2026 | 22.03 |
| Mar 4, 2026 | 22.16 |
| Mar 3, 2026 | 22.60 |
| Mar 2, 2026 | 23.58 |
| Feb 27, 2026 | 24.32 |
| Feb 26, 2026 | 24.62 |
| Feb 25, 2026 | 24.79 |
| Feb 24, 2026 | 24.89 |
| Feb 23, 2026 | 24.37 |
| Feb 20, 2026 | 24.86 |
| Feb 19, 2026 | 25.02 |
| Feb 18, 2026 | 25.65 |
| Feb 17, 2026 | 25.92 |
| Feb 13, 2026 | 27.09 |
| Feb 12, 2026 | 26.27 |
| Feb 11, 2026 | 26.67 |
| Feb 10, 2026 | 25.93 |
| Feb 9, 2026 | 26.03 |
| Feb 6, 2026 | 26.46 |
| Feb 5, 2026 | 25.21 |
| Feb 4, 2026 | 24.26 |
| Feb 3, 2026 | 21.06 |
| Feb 2, 2026 | 20.95 |
| Jan 30, 2026 | 20.80 |
| Jan 29, 2026 | 21.04 |
| Jan 28, 2026 | 21.59 |
| Jan 27, 2026 | 22.23 |
| Jan 26, 2026 | 21.36 |
| Jan 23, 2026 | 21.61 |
| Jan 22, 2026 | 21.85 |
| Jan 21, 2026 | 22.35 |
| Jan 20, 2026 | 21.26 |
| Jan 16, 2026 | 22.03 |
| Jan 15, 2026 | 23.41 |
| Jan 14, 2026 | 23.60 |
| Jan 13, 2026 | 21.45 |
| Jan 12, 2026 | 20.78 |
| Jan 9, 2026 | 20.60 |
| Jan 8, 2026 | 20.36 |
| Jan 7, 2026 | 19.35 |
| Jan 6, 2026 | 19.54 |
| Jan 5, 2026 | 19.42 |
| Jan 2, 2026 | 19.04 |
| Dec 31, 2025 | 19.17 |
| Dec 30, 2025 | 19.47 |
| Dec 29, 2025 | 19.37 |
| Dec 26, 2025 | 19.52 |
| Dec 24, 2025 | 19.37 |
| Dec 23, 2025 | 19.29 |
| Dec 22, 2025 | 19.20 |
| Dec 19, 2025 | 19.58 |
| Dec 18, 2025 | 19.35 |
| Dec 17, 2025 | 19.51 |
| Dec 16, 2025 | 18.96 |
| Dec 15, 2025 | 18.76 |
| Dec 12, 2025 | 18.81 |
| Dec 11, 2025 | 18.98 |
| Dec 10, 2025 | 19.08 |
| Dec 9, 2025 | 18.70 |
| Dec 8, 2025 | 18.75 |
| Dec 5, 2025 | 18.52 |
| Dec 4, 2025 | 18.97 |
| Dec 3, 2025 | 19.23 |
| Dec 2, 2025 | 18.86 |
| Dec 1, 2025 | 19.18 |
| Nov 28, 2025 | 19.46 |
| Nov 26, 2025 | 19.60 |
| Nov 25, 2025 | 19.53 |
| Nov 24, 2025 | 19.37 |
| Nov 21, 2025 | 18.93 |
| Nov 20, 2025 | 17.80 |
| Nov 19, 2025 | 18.76 |
| Nov 18, 2025 | 18.90 |
| Nov 17, 2025 | 19.05 |
| Nov 14, 2025 | 20.02 |
| Nov 13, 2025 | 21.15 |
| Nov 12, 2025 | 21.10 |
| Nov 11, 2025 | 20.55 |
| Nov 10, 2025 | 19.72 |
| Nov 7, 2025 | 19.62 |
| Nov 6, 2025 | 18.98 |
| Nov 5, 2025 | 19.98 |
| Nov 4, 2025 | 23.99 |
| Nov 3, 2025 | 24.20 |
| Oct 31, 2025 | 23.19 |
| Oct 30, 2025 | 23.16 |
| Oct 29, 2025 | 23.68 |
| Oct 28, 2025 | 23.63 |
| Oct 27, 2025 | 23.59 |
| Oct 24, 2025 | 24.07 |
| Oct 23, 2025 | 23.75 |
| Oct 22, 2025 | 23.40 |
| Oct 21, 2025 | 23.47 |
| Oct 20, 2025 | 23.22 |
| Oct 17, 2025 | 22.82 |
| Oct 16, 2025 | 23.08 |
| Oct 15, 2025 | 23.21 |
| Oct 14, 2025 | 22.97 |
| Oct 13, 2025 | 22.53 |
| Oct 10, 2025 | 22.43 |
| Oct 9, 2025 | 23.39 |
| Oct 8, 2025 | 24.41 |
| Oct 7, 2025 | 24.29 |
| Oct 6, 2025 | 25.78 |
| Oct 3, 2025 | 25.87 |
| Oct 2, 2025 | 24.86 |
| Oct 1, 2025 | 24.40 |
| Sep 30, 2025 | 24.08 |
| Sep 29, 2025 | 24.27 |
| Sep 26, 2025 | 24.64 |
| Sep 25, 2025 | 24.71 |
| Sep 24, 2025 | 24.32 |
| Sep 23, 2025 | 24.45 |
| Sep 22, 2025 | 24.57 |
| Sep 19, 2025 | 24.59 |
| Sep 18, 2025 | 25.22 |
| Sep 17, 2025 | 24.45 |
| Sep 16, 2025 | 24.16 |
| Sep 15, 2025 | 24.23 |
| Sep 12, 2025 | 23.99 |
| Sep 11, 2025 | 24.64 |
| Sep 10, 2025 | 23.69 |
| Sep 9, 2025 | 24.06 |
| Sep 8, 2025 | 24.53 |
| Sep 5, 2025 | 24.58 |
| Sep 4, 2025 | 24.45 |
| Sep 3, 2025 | 24.26 |
| Sep 2, 2025 | 24.45 |
| Aug 29, 2025 | 24.80 |
| Aug 28, 2025 | 25.08 |
| Aug 27, 2025 | 25.56 |
| Aug 26, 2025 | 25.18 |
| Aug 25, 2025 | 25.04 |
| Aug 22, 2025 | 24.86 |
| Aug 21, 2025 | 23.57 |
| Aug 20, 2025 | 23.12 |
| Aug 19, 2025 | 23.26 |
| Aug 18, 2025 | 23.06 |
| Aug 15, 2025 | 23.62 |
| Aug 14, 2025 | 23.95 |
| Aug 13, 2025 | 24.02 |
| Aug 12, 2025 | 22.93 |
| Aug 11, 2025 | 21.87 |
| Aug 8, 2025 | 21.99 |
| Aug 7, 2025 | 22.74 |
| Aug 6, 2025 | 22.88 |
| Aug 5, 2025 | 22.11 |
| Aug 4, 2025 | 21.71 |
| Aug 1, 2025 | 21.40 |
| Jul 31, 2025 | 21.44 |
| Jul 30, 2025 | 21.43 |
| Jul 29, 2025 | 22.08 |
| Jul 28, 2025 | 22.70 |
| Jul 25, 2025 | 22.73 |
| Jul 24, 2025 | 22.73 |
| Jul 23, 2025 | 23.12 |
| Jul 22, 2025 | 22.27 |
| Jul 21, 2025 | 22.13 |
| Jul 18, 2025 | 21.75 |
| Jul 17, 2025 | 22.05 |
| Jul 16, 2025 | 22.38 |
| Jul 15, 2025 | 22.23 |
| Jul 14, 2025 | 22.99 |
| Jul 11, 2025 | 22.73 |
| Jul 10, 2025 | 22.87 |
| Jul 9, 2025 | 22.54 |
| Jul 8, 2025 | 22.16 |
| Jul 7, 2025 | 22.00 |
| Jul 3, 2025 | 22.38 |
| Jul 2, 2025 | 22.18 |
| Jul 1, 2025 | 21.04 |
| Jun 30, 2025 | 19.46 |
| Jun 27, 2025 | 19.72 |
| Jun 26, 2025 | 19.71 |
| Jun 25, 2025 | 19.35 |
| Jun 24, 2025 | 19.41 |
| Jun 23, 2025 | 18.95 |
| Jun 20, 2025 | 18.87 |
| Jun 18, 2025 | 18.89 |
| Jun 17, 2025 | 18.94 |
| Jun 16, 2025 | 19.14 |
| Jun 13, 2025 | 18.41 |
| Jun 12, 2025 | 18.97 |
| Jun 11, 2025 | 18.80 |
| Jun 10, 2025 | 17.62 |
| Jun 9, 2025 | 16.47 |
| Jun 6, 2025 | 16.02 |
| Jun 5, 2025 | 15.70 |
| Jun 4, 2025 | 15.67 |
| Jun 3, 2025 | 15.75 |
| Jun 2, 2025 | 15.17 |
| May 30, 2025 | 15.59 |
| May 29, 2025 | 15.98 |
| May 28, 2025 | 15.38 |
| May 27, 2025 | 15.50 |
| May 23, 2025 | 14.73 |
| May 22, 2025 | 15.00 |
| May 21, 2025 | 14.90 |
| May 20, 2025 | 15.49 |
| May 19, 2025 | 15.54 |
| May 16, 2025 | 15.82 |
| May 15, 2025 | 15.49 |
| May 14, 2025 | 15.87 |
| May 13, 2025 | 15.90 |
| May 12, 2025 | 15.61 |
| May 9, 2025 | 14.67 |
| May 8, 2025 | 13.77 |
| May 7, 2025 | 12.58 |
| May 6, 2025 | 12.64 |
| May 5, 2025 | 12.87 |
| May 2, 2025 | 12.75 |
| May 1, 2025 | 12.65 |
| Apr 30, 2025 | 12.65 |
| Apr 29, 2025 | 12.92 |
| Apr 28, 2025 | 12.54 |
| Apr 25, 2025 | 12.57 |
| Apr 24, 2025 | 12.81 |
| Apr 23, 2025 | 12.20 |
| Apr 22, 2025 | 12.01 |
| Apr 21, 2025 | 11.49 |
| Apr 17, 2025 | 11.43 |
| Apr 16, 2025 | 10.95 |
| Apr 15, 2025 | 10.89 |
| Apr 14, 2025 | 10.96 |
| Apr 11, 2025 | 10.40 |
| Apr 10, 2025 | 10.59 |
| Apr 9, 2025 | 11.89 |
| Apr 8, 2025 | 10.34 |
| Apr 7, 2025 | 10.98 |
| Apr 4, 2025 | 11.61 |
| Apr 3, 2025 | 11.97 |
| Apr 2, 2025 | 12.82 |
| Apr 1, 2025 | 12.68 |
| Mar 31, 2025 | 12.86 |
| Mar 28, 2025 | 12.81 |
| Mar 27, 2025 | 13.51 |
| Mar 26, 2025 | 15.09 |
| Mar 25, 2025 | 14.59 |
| Mar 24, 2025 | 13.96 |
| Mar 21, 2025 | 13.92 |
| Mar 20, 2025 | 13.86 |
| Mar 19, 2025 | 13.96 |
| Mar 18, 2025 | 14.00 |
| Mar 17, 2025 | 14.05 |
| Mar 14, 2025 | 14.23 |
| Mar 13, 2025 | 13.48 |
| Mar 12, 2025 | 13.98 |
| Mar 11, 2025 | 14.33 |
| Mar 10, 2025 | 14.71 |
| Mar 7, 2025 | 14.94 |
| Mar 6, 2025 | 15.53 |
| Mar 5, 2025 | 14.92 |
| Mar 4, 2025 | 14.08 |
| Mar 3, 2025 | 14.74 |
| Feb 28, 2025 | 15.83 |
| Feb 27, 2025 | 15.94 |
| Feb 26, 2025 | 16.77 |
| Feb 25, 2025 | 16.90 |
| Feb 24, 2025 | 17.14 |
| Feb 21, 2025 | 16.94 |
| Feb 20, 2025 | 17.23 |
| Feb 19, 2025 | 17.06 |
| Feb 18, 2025 | 17.63 |
| Feb 14, 2025 | 17.14 |
| Feb 13, 2025 | 17.21 |
| Feb 12, 2025 | 17.09 |
| Feb 11, 2025 | 17.24 |
| Feb 10, 2025 | 17.00 |
| Feb 7, 2025 | 16.88 |
| Feb 6, 2025 | 16.59 |
| Feb 5, 2025 | 17.14 |
| Feb 4, 2025 | 16.91 |
| Feb 3, 2025 | 16.40 |
| Jan 31, 2025 | 17.43 |
| Jan 30, 2025 | 18.26 |
| Jan 29, 2025 | 18.15 |
| Jan 28, 2025 | 17.95 |
| Jan 27, 2025 | 17.31 |
| Jan 24, 2025 | 17.14 |
| Jan 23, 2025 | 16.89 |
| Jan 22, 2025 | 16.79 |
| Jan 21, 2025 | 17.47 |
| Jan 17, 2025 | 17.14 |
| Jan 16, 2025 | 17.13 |
| Jan 15, 2025 | 17.49 |
| Jan 14, 2025 | 17.44 |
| Jan 13, 2025 | 17.10 |
| Jan 10, 2025 | 16.66 |
| Jan 8, 2025 | 17.02 |
| Jan 7, 2025 | 17.55 |
| Jan 6, 2025 | 17.49 |
| Jan 3, 2025 | 16.86 |
| Jan 2, 2025 | 16.75 |
| Dec 31, 2024 | 17.23 |
| Dec 30, 2024 | 17.19 |
| Dec 27, 2024 | 17.44 |
| Dec 26, 2024 | 17.52 |
| Dec 24, 2024 | 17.29 |
| Dec 23, 2024 | 16.96 |
| Dec 20, 2024 | 16.85 |
| Dec 19, 2024 | 17.26 |
| Dec 18, 2024 | 17.27 |
| Dec 17, 2024 | 17.60 |
| Dec 16, 2024 | 17.61 |
| Dec 13, 2024 | 18.96 |
| Dec 12, 2024 | 19.07 |
| Dec 11, 2024 | 19.41 |
| Dec 10, 2024 | 19.80 |
| Dec 9, 2024 | 19.70 |
| Dec 6, 2024 | 19.28 |
| Dec 5, 2024 | 19.49 |
| Dec 4, 2024 | 20.32 |
| Dec 3, 2024 | 19.90 |
| Dec 2, 2024 | 20.29 |
| Nov 29, 2024 | 19.23 |
| Nov 27, 2024 | 19.26 |
| Nov 26, 2024 | 19.24 |
| Nov 25, 2024 | 19.96 |
| Nov 22, 2024 | 19.34 |
| Nov 21, 2024 | 19.09 |
| Nov 20, 2024 | 19.06 |
| Nov 19, 2024 | 18.95 |
| Nov 18, 2024 | 19.75 |
| Nov 15, 2024 | 19.89 |
| Nov 14, 2024 | 20.40 |
| Nov 13, 2024 | 21.22 |
| Nov 12, 2024 | 20.89 |
| Nov 11, 2024 | 21.15 |
| Nov 8, 2024 | 20.32 |
| Nov 7, 2024 | 19.88 |
| Nov 6, 2024 | 19.74 |
| Nov 5, 2024 | 19.72 |
| Nov 4, 2024 | 19.74 |
| Nov 1, 2024 | 19.82 |
| Oct 31, 2024 | 19.53 |
| Oct 30, 2024 | 20.39 |
| Oct 29, 2024 | 21.21 |
| Oct 28, 2024 | 21.47 |
| Oct 25, 2024 | 20.89 |
| Oct 24, 2024 | 20.93 |
| Oct 23, 2024 | 21.29 |
| Oct 22, 2024 | 21.64 |
| Oct 21, 2024 | 21.66 |
| Oct 18, 2024 | 22.75 |
| Oct 17, 2024 | 21.83 |
| Oct 16, 2024 | 21.63 |
| Oct 15, 2024 | 21.35 |
| Oct 14, 2024 | 21.86 |
| Oct 11, 2024 | 22.25 |
| Oct 10, 2024 | 21.88 |
| Oct 9, 2024 | 21.35 |
| Oct 8, 2024 | 21.34 |
| Oct 7, 2024 | 22.24 |
| Oct 4, 2024 | 22.16 |
| Oct 3, 2024 | 21.79 |
| Oct 2, 2024 | 22.16 |
| Oct 1, 2024 | 22.33 |
| Sep 30, 2024 | 22.57 |
| Sep 27, 2024 | 23.70 |
| Sep 26, 2024 | 22.90 |
| Sep 25, 2024 | 22.07 |
| Sep 24, 2024 | 22.49 |
| Sep 23, 2024 | 22.12 |
| Sep 20, 2024 | 22.67 |
| Sep 19, 2024 | 22.59 |
| Sep 18, 2024 | 21.69 |
| Sep 17, 2024 | 21.66 |
| Sep 16, 2024 | 20.46 |
| Sep 13, 2024 | 20.52 |
| Sep 12, 2024 | 19.90 |
| Sep 11, 2024 | 20.00 |
| Sep 10, 2024 | 20.88 |
| Sep 9, 2024 | 21.17 |
| Sep 6, 2024 | 21.12 |
| Sep 5, 2024 | 22.28 |
| Sep 4, 2024 | 22.19 |
| Sep 3, 2024 | 22.10 |
| Aug 30, 2024 | 22.62 |
| Aug 29, 2024 | 22.53 |
| Aug 28, 2024 | 22.33 |
| Aug 27, 2024 | 22.16 |
| Aug 26, 2024 | 22.15 |
| Aug 23, 2024 | 21.80 |
| Aug 22, 2024 | 21.24 |
| Aug 21, 2024 | 21.63 |
| Aug 20, 2024 | 21.47 |
| Aug 19, 2024 | 22.32 |
| Aug 16, 2024 | 22.23 |
| Aug 15, 2024 | 21.85 |
| Aug 14, 2024 | 21.31 |
| Aug 13, 2024 | 21.15 |
| Aug 12, 2024 | 20.50 |
| Aug 9, 2024 | 20.99 |
| Aug 8, 2024 | 21.28 |
| Aug 7, 2024 | 21.47 |
| Aug 6, 2024 | 21.46 |
| Aug 5, 2024 | 22.82 |
| Aug 2, 2024 | 23.56 |
| Aug 1, 2024 | 24.89 |
| Jul 31, 2024 | 25.76 |
| Jul 30, 2024 | 25.67 |
| Jul 29, 2024 | 25.17 |
| Jul 26, 2024 | 25.07 |
| Jul 25, 2024 | 25.10 |
| Jul 24, 2024 | 25.38 |
| Jul 23, 2024 | 25.48 |
| Jul 22, 2024 | 25.13 |
| Jul 19, 2024 | 24.50 |
| Jul 18, 2024 | 25.46 |
| Jul 17, 2024 | 25.44 |
| Jul 16, 2024 | 25.33 |
| Jul 15, 2024 | 24.43 |
| Jul 12, 2024 | 24.07 |
| Jul 11, 2024 | 24.17 |
| Jul 10, 2024 | 23.24 |
| Jul 9, 2024 | 23.41 |
| Jul 8, 2024 | 23.96 |
| Jul 5, 2024 | 24.17 |
| Jul 3, 2024 | 24.71 |
| Jul 2, 2024 | 24.86 |
| Jul 1, 2024 | 24.67 |
| Jun 28, 2024 | 24.71 |
| Jun 27, 2024 | 24.74 |
| Jun 26, 2024 | 24.42 |
| Jun 25, 2024 | 24.89 |
| Jun 24, 2024 | 25.50 |
| Jun 21, 2024 | 25.43 |
| Jun 20, 2024 | 25.30 |
| Jun 18, 2024 | 25.36 |
| Jun 17, 2024 | 25.60 |
| Jun 14, 2024 | 25.16 |
| Jun 13, 2024 | 26.52 |
| Jun 12, 2024 | 27.64 |
| Jun 11, 2024 | 27.24 |
| Jun 10, 2024 | 27.85 |
| Jun 7, 2024 | 27.88 |
| Jun 6, 2024 | 27.32 |
| Jun 5, 2024 | 28.04 |
| Jun 4, 2024 | 28.13 |
| Jun 3, 2024 | 28.09 |
| May 31, 2024 | 28.24 |
| May 30, 2024 | 27.68 |
| May 29, 2024 | 27.03 |
| May 28, 2024 | 27.41 |
| May 24, 2024 | 27.24 |
| May 23, 2024 | 26.92 |
| May 22, 2024 | 28.05 |
| May 21, 2024 | 28.22 |
| May 20, 2024 | 28.86 |
| May 17, 2024 | 29.12 |
| May 16, 2024 | 29.64 |
| May 15, 2024 | 29.57 |
| May 14, 2024 | 29.72 |
| May 13, 2024 | 29.47 |
| May 10, 2024 | 28.91 |
| May 9, 2024 | 28.90 |
| May 8, 2024 | 28.56 |
| May 7, 2024 | 27.74 |
| May 6, 2024 | 28.12 |
| May 3, 2024 | 27.41 |
| May 2, 2024 | 30.22 |
| May 1, 2024 | 29.44 |
| Apr 30, 2024 | 29.87 |
| Apr 29, 2024 | 30.75 |
| Apr 26, 2024 | 30.42 |
| Apr 25, 2024 | 29.41 |
| Apr 24, 2024 | 29.69 |
| Apr 23, 2024 | 28.94 |
| Apr 22, 2024 | 28.99 |
| Apr 19, 2024 | 28.83 |
| Apr 18, 2024 | 28.02 |
| Apr 17, 2024 | 28.11 |
| Apr 16, 2024 | 28.64 |
| Apr 15, 2024 | 29.19 |
| Apr 12, 2024 | 29.76 |
| Apr 11, 2024 | 31.13 |
| Apr 10, 2024 | 30.24 |
| Apr 9, 2024 | 31.78 |
| Apr 8, 2024 | 31.11 |
| Apr 5, 2024 | 31.15 |
| Apr 4, 2024 | 31.26 |
| Apr 3, 2024 | 31.83 |
| Apr 2, 2024 | 31.55 |
| Apr 1, 2024 | 31.92 |
| Mar 28, 2024 | 32.92 |
| Mar 27, 2024 | 33.17 |
| Mar 26, 2024 | 31.91 |
| Mar 25, 2024 | 33.20 |
| Mar 22, 2024 | 32.99 |
| Mar 21, 2024 | 33.73 |
| Mar 20, 2024 | 33.77 |
| Mar 19, 2024 | 32.83 |
| Mar 18, 2024 | 32.52 |
| Mar 15, 2024 | 32.58 |
| Mar 14, 2024 | 32.52 |
| Mar 13, 2024 | 34.40 |
| Mar 12, 2024 | 34.46 |
| Mar 11, 2024 | 35.31 |
| Mar 8, 2024 | 35.24 |
| Mar 7, 2024 | 35.32 |
| Mar 6, 2024 | 34.63 |
| Mar 5, 2024 | 34.34 |
| Mar 4, 2024 | 33.37 |
| Mar 1, 2024 | 33.44 |
| Feb 29, 2024 | 33.94 |
| Feb 28, 2024 | 33.67 |
| Feb 27, 2024 | 34.20 |
| Feb 26, 2024 | 33.98 |
| Feb 23, 2024 | 34.38 |
| Feb 22, 2024 | 34.17 |
| Feb 21, 2024 | 34.28 |
| Feb 20, 2024 | 34.36 |
| Feb 16, 2024 | 34.50 |
| Feb 15, 2024 | 34.89 |
| Feb 14, 2024 | 33.81 |
| Feb 13, 2024 | 33.16 |
| Feb 12, 2024 | 34.72 |
| Feb 9, 2024 | 34.13 |
| Feb 8, 2024 | 33.62 |
| Feb 7, 2024 | 32.88 |
| Feb 6, 2024 | 35.61 |
| Feb 5, 2024 | 34.94 |
| Feb 2, 2024 | 35.52 |
| Feb 1, 2024 | 35.89 |
| Jan 31, 2024 | 34.71 |
| Jan 30, 2024 | 35.23 |
| Jan 29, 2024 | 35.53 |
| Jan 26, 2024 | 35.21 |
| Jan 25, 2024 | 34.83 |
| Jan 24, 2024 | 34.14 |
| Jan 23, 2024 | 34.56 |
| Jan 22, 2024 | 34.31 |
| Jan 19, 2024 | 33.13 |
| Jan 18, 2024 | 32.79 |
| Jan 17, 2024 | 32.26 |
| Jan 16, 2024 | 32.72 |
| Jan 12, 2024 | 32.64 |
| Jan 11, 2024 | 33.64 |
| Jan 10, 2024 | 34.02 |
| Jan 9, 2024 | 34.02 |
| Jan 8, 2024 | 34.64 |
| Jan 5, 2024 | 34.29 |
| Jan 4, 2024 | 34.04 |
| Jan 3, 2024 | 33.93 |
| Jan 2, 2024 | 36.49 |
| Dec 29, 2023 | 36.36 |
| Dec 28, 2023 | 36.59 |
| Dec 27, 2023 | 36.53 |
| Dec 26, 2023 | 36.90 |
| Dec 22, 2023 | 36.74 |
| Dec 21, 2023 | 36.66 |
| Dec 20, 2023 | 35.83 |
| Dec 19, 2023 | 36.53 |
| Dec 18, 2023 | 35.50 |
| Dec 15, 2023 | 35.18 |
| Dec 14, 2023 | 35.86 |
| Dec 13, 2023 | 33.74 |
| Dec 12, 2023 | 33.37 |
| Dec 11, 2023 | 33.35 |
| Dec 8, 2023 | 32.89 |
| Dec 7, 2023 | 32.99 |
| Dec 6, 2023 | 32.90 |
| Dec 5, 2023 | 32.84 |
| Dec 4, 2023 | 33.40 |
| Dec 1, 2023 | 33.28 |
| Nov 30, 2023 | 32.20 |
| Nov 29, 2023 | 32.45 |
| Nov 28, 2023 | 32.17 |
| Nov 27, 2023 | 32.10 |
| Nov 24, 2023 | 32.50 |
| Nov 22, 2023 | 32.12 |
| Nov 21, 2023 | 32.12 |
| Nov 20, 2023 | 32.90 |
| Nov 17, 2023 | 32.80 |
| Nov 16, 2023 | 32.83 |
| Nov 15, 2023 | 33.11 |
| Nov 14, 2023 | 32.75 |
| Nov 13, 2023 | 31.32 |
| Nov 10, 2023 | 31.70 |
| Nov 9, 2023 | 30.20 |
| Nov 8, 2023 | 32.49 |
| Nov 7, 2023 | 35.59 |
| Nov 6, 2023 | 35.28 |
| Nov 3, 2023 | 35.91 |
| Nov 2, 2023 | 34.54 |
| Nov 1, 2023 | 33.58 |
| Oct 31, 2023 | 33.69 |
| Oct 30, 2023 | 33.48 |
| Oct 27, 2023 | 33.61 |
| Oct 26, 2023 | 34.40 |
| Oct 25, 2023 | 34.37 |
| Oct 24, 2023 | 34.42 |
| Oct 23, 2023 | 34.08 |
| Oct 20, 2023 | 34.62 |
| Oct 19, 2023 | 34.48 |
| Oct 18, 2023 | 34.88 |
| Oct 17, 2023 | 36.09 |
| Oct 16, 2023 | 36.22 |
| Oct 13, 2023 | 35.51 |
| Oct 12, 2023 | 36.10 |
| Oct 11, 2023 | 36.96 |
| Oct 10, 2023 | 36.50 |
| Oct 9, 2023 | 36.38 |
| Oct 6, 2023 | 35.92 |
| Oct 5, 2023 | 35.06 |
| Oct 4, 2023 | 35.87 |
| Oct 3, 2023 | 35.29 |
| Oct 2, 2023 | 36.28 |
| Sep 29, 2023 | 36.70 |
| Sep 28, 2023 | 36.74 |
| Sep 27, 2023 | 35.70 |
| Sep 26, 2023 | 35.95 |
| Sep 25, 2023 | 37.10 |
| Sep 22, 2023 | 36.32 |
| Sep 21, 2023 | 36.52 |
| Sep 20, 2023 | 37.29 |
| Sep 19, 2023 | 37.85 |
| Sep 18, 2023 | 37.37 |
| Sep 15, 2023 | 38.34 |
| Sep 14, 2023 | 38.49 |
| Sep 13, 2023 | 38.40 |
| Sep 12, 2023 | 39.40 |
| Sep 11, 2023 | 38.45 |
| Sep 8, 2023 | 38.00 |
| Sep 7, 2023 | 38.10 |
| Sep 6, 2023 | 38.90 |
| Sep 5, 2023 | 39.46 |
| Sep 1, 2023 | 40.44 |
| Aug 31, 2023 | 39.17 |
| Aug 30, 2023 | 39.25 |
| Aug 29, 2023 | 39.46 |
| Aug 28, 2023 | 38.75 |
| Aug 25, 2023 | 38.29 |
| Aug 24, 2023 | 37.99 |
| Aug 23, 2023 | 38.43 |
| Aug 22, 2023 | 38.20 |
| Aug 21, 2023 | 38.06 |
| Aug 18, 2023 | 38.24 |
| Aug 17, 2023 | 37.72 |
| Aug 16, 2023 | 38.20 |
| Aug 15, 2023 | 39.00 |
| Aug 14, 2023 | 39.88 |
| Aug 11, 2023 | 39.33 |
| Aug 10, 2023 | 42.13 |
| Aug 9, 2023 | 43.88 |
| Aug 8, 2023 | 44.80 |
| Aug 7, 2023 | 44.77 |
| Aug 4, 2023 | 44.27 |
| Aug 3, 2023 | 44.59 |
| Aug 2, 2023 | 43.40 |
| Aug 1, 2023 | 42.83 |
| Jul 31, 2023 | 42.56 |
| Jul 28, 2023 | 42.00 |
| Jul 27, 2023 | 42.10 |
| Jul 26, 2023 | 42.15 |
| Jul 25, 2023 | 41.64 |
| Jul 24, 2023 | 41.90 |
| Jul 21, 2023 | 42.00 |
| Jul 20, 2023 | 42.05 |
| Jul 19, 2023 | 42.15 |
| Jul 18, 2023 | 41.89 |
| Jul 17, 2023 | 41.44 |
| Jul 14, 2023 | 41.65 |
| Jul 13, 2023 | 42.07 |
| Jul 12, 2023 | 42.30 |
| Jul 11, 2023 | 41.41 |
| Jul 10, 2023 | 40.42 |
| Jul 7, 2023 | 39.11 |
| Jul 6, 2023 | 38.45 |
| Jul 5, 2023 | 38.49 |
| Jul 3, 2023 | 39.02 |
| Jun 30, 2023 | 38.32 |
| Jun 29, 2023 | 38.49 |
| Jun 28, 2023 | 37.81 |
| Jun 27, 2023 | 37.38 |
| Jun 26, 2023 | 36.44 |
| Jun 23, 2023 | 36.13 |
| Jun 22, 2023 | 36.96 |
| Jun 21, 2023 | 37.61 |
| Jun 20, 2023 | 38.39 |
| Jun 16, 2023 | 39.17 |
| Jun 15, 2023 | 39.67 |
| Jun 14, 2023 | 39.44 |
| Jun 13, 2023 | 39.69 |
| Jun 12, 2023 | 38.24 |
| Jun 9, 2023 | 37.64 |
| Jun 8, 2023 | 37.38 |
| Jun 7, 2023 | 36.77 |
| Jun 6, 2023 | 35.55 |
| Jun 5, 2023 | 34.55 |
| Jun 2, 2023 | 35.64 |
| Jun 1, 2023 | 33.99 |
| May 31, 2023 | 33.69 |
| May 30, 2023 | 34.44 |
| May 26, 2023 | 35.01 |
| May 25, 2023 | 34.30 |
| May 24, 2023 | 34.77 |
| May 23, 2023 | 35.73 |
| May 22, 2023 | 35.77 |
| May 19, 2023 | 35.44 |
| May 18, 2023 | 36.00 |
| May 17, 2023 | 35.84 |
| May 16, 2023 | 34.65 |
| May 15, 2023 | 35.35 |
| May 12, 2023 | 35.09 |
| May 11, 2023 | 35.66 |
| May 10, 2023 | 35.54 |
| May 9, 2023 | 35.36 |
| May 8, 2023 | 35.86 |
| May 5, 2023 | 34.76 |
| May 4, 2023 | 33.81 |
| May 3, 2023 | 34.32 |
| May 2, 2023 | 37.16 |
| May 1, 2023 | 36.81 |
| Apr 28, 2023 | 36.94 |
| Apr 27, 2023 | 36.49 |
| Apr 26, 2023 | 36.84 |
| Apr 25, 2023 | 36.81 |
| Apr 24, 2023 | 38.68 |
| Apr 21, 2023 | 38.58 |
| Apr 20, 2023 | 39.33 |
| Apr 19, 2023 | 39.21 |
| Apr 18, 2023 | 39.22 |
| Apr 17, 2023 | 38.59 |
| Apr 14, 2023 | 38.78 |
| Apr 13, 2023 | 38.95 |
| Apr 12, 2023 | 38.73 |
| Apr 11, 2023 | 38.99 |
| Apr 10, 2023 | 38.60 |
| Apr 6, 2023 | 37.82 |
| Apr 5, 2023 | 38.36 |
| Apr 4, 2023 | 39.27 |
| Apr 3, 2023 | 40.95 |
| Mar 31, 2023 | 40.96 |
| Mar 30, 2023 | 40.35 |
| Mar 29, 2023 | 39.60 |
| Mar 28, 2023 | 38.82 |
| Mar 27, 2023 | 38.13 |
| Mar 24, 2023 | 37.89 |
| Mar 23, 2023 | 37.60 |
| Mar 22, 2023 | 37.45 |
| Mar 21, 2023 | 38.67 |
| Mar 20, 2023 | 38.08 |
| Mar 17, 2023 | 37.71 |
| Mar 16, 2023 | 39.67 |
| Mar 15, 2023 | 38.39 |
| Mar 14, 2023 | 40.10 |
| Mar 13, 2023 | 38.80 |
| Mar 10, 2023 | 40.63 |
| Mar 9, 2023 | 42.57 |
| Mar 8, 2023 | 43.95 |
| Mar 7, 2023 | 43.78 |
| Mar 6, 2023 | 44.35 |
| Mar 3, 2023 | 44.57 |
| Mar 2, 2023 | 42.87 |
| Mar 1, 2023 | 43.20 |
| Feb 28, 2023 | 42.72 |
| Feb 27, 2023 | 43.24 |
| Feb 24, 2023 | 42.67 |
| Feb 23, 2023 | 43.40 |
| Feb 22, 2023 | 43.79 |
| Feb 21, 2023 | 43.23 |
| Feb 17, 2023 | 44.60 |
| Feb 16, 2023 | 44.34 |
| Feb 15, 2023 | 44.04 |
| Feb 14, 2023 | 42.90 |
| Feb 13, 2023 | 42.21 |
| Feb 10, 2023 | 42.27 |
| Feb 9, 2023 | 43.48 |
| Feb 8, 2023 | 44.00 |
| Feb 7, 2023 | 45.47 |
| Feb 6, 2023 | 45.67 |
| Feb 3, 2023 | 46.18 |
| Feb 2, 2023 | 46.52 |
| Feb 1, 2023 | 46.85 |
| Jan 31, 2023 | 45.02 |
| Jan 30, 2023 | 43.27 |
| Jan 27, 2023 | 43.58 |
| Jan 26, 2023 | 42.15 |
| Jan 25, 2023 | 41.86 |
| Jan 24, 2023 | 41.32 |
| Jan 23, 2023 | 42.91 |
| Jan 20, 2023 | 42.19 |
| Jan 19, 2023 | 42.41 |
| Jan 18, 2023 | 42.20 |
| Jan 17, 2023 | 41.95 |
| Jan 13, 2023 | 41.88 |
| Jan 12, 2023 | 41.47 |
| Jan 11, 2023 | 41.28 |
| Jan 10, 2023 | 41.36 |
| Jan 9, 2023 | 40.65 |
| Jan 6, 2023 | 38.34 |
| Jan 5, 2023 | 37.38 |
| Jan 4, 2023 | 36.95 |
| Jan 3, 2023 | 34.87 |
| Dec 30, 2022 | 34.69 |
| Dec 29, 2022 | 35.21 |
| Dec 28, 2022 | 33.68 |
| Dec 27, 2022 | 34.30 |
| Dec 23, 2022 | 34.06 |
| Dec 22, 2022 | 33.65 |
| Dec 21, 2022 | 35.41 |
| Dec 20, 2022 | 34.49 |
| Dec 19, 2022 | 34.23 |
| Dec 16, 2022 | 34.68 |
| Dec 15, 2022 | 35.16 |
| Dec 14, 2022 | 35.86 |
| Dec 13, 2022 | 36.29 |
| Dec 12, 2022 | 35.03 |
| Dec 9, 2022 | 33.72 |
| Dec 8, 2022 | 34.48 |
| Dec 7, 2022 | 34.40 |
| Dec 6, 2022 | 36.32 |
| Dec 5, 2022 | 36.81 |
| Dec 2, 2022 | 37.73 |
| Dec 1, 2022 | 37.78 |
| Nov 30, 2022 | 38.94 |
| Nov 29, 2022 | 37.81 |
| Nov 28, 2022 | 37.48 |
| Nov 25, 2022 | 39.24 |
| Nov 23, 2022 | 39.28 |
| Nov 22, 2022 | 39.40 |
| Nov 21, 2022 | 38.68 |
| Nov 18, 2022 | 39.54 |
| Nov 17, 2022 | 38.50 |
| Nov 16, 2022 | 38.44 |
| Nov 15, 2022 | 40.11 |
| Nov 14, 2022 | 38.70 |
| Nov 11, 2022 | 40.40 |
| Nov 10, 2022 | 40.23 |
| Nov 9, 2022 | 36.08 |
| Nov 8, 2022 | 37.60 |
| Nov 7, 2022 | 38.37 |
| Nov 4, 2022 | 37.96 |
| Nov 3, 2022 | 33.24 |
| Nov 2, 2022 | 32.77 |
| Nov 1, 2022 | 34.69 |
| Oct 31, 2022 | 34.98 |
| Oct 28, 2022 | 35.39 |
| Oct 27, 2022 | 35.10 |
| Oct 26, 2022 | 34.72 |
| Oct 25, 2022 | 34.50 |
| Oct 24, 2022 | 33.57 |
| Oct 21, 2022 | 32.95 |
| Oct 20, 2022 | 31.31 |
| Oct 19, 2022 | 32.07 |
| Oct 18, 2022 | 32.23 |
| Oct 17, 2022 | 30.71 |
| Oct 14, 2022 | 29.65 |
| Oct 13, 2022 | 30.41 |
| Oct 12, 2022 | 29.43 |
| Oct 11, 2022 | 29.08 |
| Oct 10, 2022 | 28.71 |
| Oct 7, 2022 | 29.61 |
| Oct 6, 2022 | 31.10 |
| Oct 5, 2022 | 31.41 |
| Oct 4, 2022 | 31.55 |
| Oct 3, 2022 | 28.91 |
| Sep 30, 2022 | 27.75 |
| Sep 29, 2022 | 28.81 |
| Sep 28, 2022 | 31.22 |
| Sep 27, 2022 | 30.00 |
| Sep 26, 2022 | 29.28 |
| Sep 23, 2022 | 29.08 |
| Sep 22, 2022 | 30.72 |
| Sep 21, 2022 | 31.20 |
| Sep 20, 2022 | 32.51 |
| Sep 19, 2022 | 33.23 |
| Sep 16, 2022 | 32.04 |
| Sep 15, 2022 | 32.81 |
| Sep 14, 2022 | 33.07 |
| Sep 13, 2022 | 33.45 |
| Sep 12, 2022 | 34.97 |
| Sep 9, 2022 | 34.20 |
| Sep 8, 2022 | 32.82 |
| Sep 7, 2022 | 32.64 |
| Sep 6, 2022 | 31.71 |
| Sep 2, 2022 | 32.40 |
| Sep 1, 2022 | 32.82 |
| Aug 31, 2022 | 33.20 |
| Aug 30, 2022 | 33.30 |
| Aug 29, 2022 | 33.39 |
| Aug 26, 2022 | 33.70 |
| Aug 25, 2022 | 35.18 |
| Aug 24, 2022 | 33.73 |
| Aug 23, 2022 | 33.67 |
| Aug 22, 2022 | 33.20 |
| Aug 19, 2022 | 35.51 |
| Aug 18, 2022 | 37.56 |
| Aug 17, 2022 | 37.24 |
| Aug 16, 2022 | 38.67 |
| Aug 15, 2022 | 38.58 |
| Aug 12, 2022 | 38.55 |
| Aug 11, 2022 | 37.21 |
| Aug 10, 2022 | 35.76 |
| Aug 9, 2022 | 34.45 |
| Aug 8, 2022 | 34.39 |
| Aug 5, 2022 | 33.05 |
| Aug 4, 2022 | 33.44 |
| Aug 3, 2022 | 35.20 |
| Aug 2, 2022 | 34.03 |
| Aug 1, 2022 | 33.69 |
| Jul 29, 2022 | 33.78 |
| Jul 28, 2022 | 33.00 |
| Jul 27, 2022 | 31.77 |
| Jul 26, 2022 | 30.56 |
| Jul 25, 2022 | 31.32 |
| Jul 22, 2022 | 30.42 |
| Jul 21, 2022 | 31.00 |
| Jul 20, 2022 | 30.78 |
| Jul 19, 2022 | 30.70 |
| Jul 18, 2022 | 28.69 |
| Jul 15, 2022 | 28.54 |
| Jul 14, 2022 | 27.93 |
| Jul 13, 2022 | 29.26 |
| Jul 12, 2022 | 30.25 |
| Jul 11, 2022 | 28.27 |
| Jul 8, 2022 | 30.04 |
| Jul 7, 2022 | 29.45 |
| Jul 6, 2022 | 27.61 |
| Jul 5, 2022 | 29.43 |
| Jul 1, 2022 | 30.02 |
| Jun 30, 2022 | 29.63 |
| Jun 29, 2022 | 31.61 |
| Jun 28, 2022 | 32.38 |
| Jun 27, 2022 | 32.89 |
| Jun 24, 2022 | 33.17 |
| Jun 23, 2022 | 31.24 |
| Jun 22, 2022 | 31.72 |
| Jun 21, 2022 | 30.85 |
| Jun 17, 2022 | 29.15 |
| Jun 16, 2022 | 28.50 |
| Jun 15, 2022 | 32.39 |
| Jun 14, 2022 | 31.68 |
| Jun 13, 2022 | 30.84 |
| Jun 10, 2022 | 34.38 |
| Jun 9, 2022 | 37.27 |
| Jun 8, 2022 | 38.01 |
| Jun 7, 2022 | 38.13 |
| Jun 6, 2022 | 37.40 |
| Jun 3, 2022 | 36.24 |
| Jun 2, 2022 | 37.78 |
| Jun 1, 2022 | 36.06 |
| May 31, 2022 | 35.39 |
| May 27, 2022 | 34.47 |
| May 26, 2022 | 33.69 |
| May 25, 2022 | 31.90 |
| May 24, 2022 | 30.44 |
| May 23, 2022 | 31.81 |
| May 20, 2022 | 31.51 |
| May 19, 2022 | 32.19 |
| May 18, 2022 | 31.49 |
| May 17, 2022 | 32.55 |
| May 16, 2022 | 30.50 |
| May 13, 2022 | 31.77 |
| May 12, 2022 | 29.22 |
| May 11, 2022 | 30.53 |
| May 10, 2022 | 31.46 |
| May 9, 2022 | 31.01 |
| May 6, 2022 | 33.63 |
| May 5, 2022 | 34.38 |
| May 4, 2022 | 36.67 |
| May 3, 2022 | 35.61 |
| May 2, 2022 | 34.90 |
| Apr 29, 2022 | 34.14 |
| Apr 28, 2022 | 34.97 |
| Apr 27, 2022 | 33.25 |
| Apr 26, 2022 | 32.56 |
| Apr 25, 2022 | 34.50 |
| Apr 22, 2022 | 33.85 |
| Apr 21, 2022 | 36.24 |
| Apr 20, 2022 | 36.74 |
| Apr 19, 2022 | 35.91 |
| Apr 18, 2022 | 34.03 |
| Apr 14, 2022 | 33.40 |
| Apr 13, 2022 | 33.96 |
| Apr 12, 2022 | 33.97 |
| Apr 11, 2022 | 34.17 |
| Apr 8, 2022 | 33.03 |
| Apr 7, 2022 | 33.12 |
| Apr 6, 2022 | 34.13 |
| Apr 5, 2022 | 36.13 |
| Apr 4, 2022 | 39.54 |
| Apr 1, 2022 | 39.28 |
| Mar 31, 2022 | 40.77 |
| Mar 30, 2022 | 40.78 |
| Mar 29, 2022 | 41.52 |
| Mar 28, 2022 | 38.23 |
| Mar 25, 2022 | 37.60 |
| Mar 24, 2022 | 37.17 |
| Mar 23, 2022 | 36.85 |
| Mar 22, 2022 | 38.14 |
| Mar 21, 2022 | 37.65 |
| Mar 18, 2022 | 38.08 |
| Mar 17, 2022 | 37.94 |
| Mar 16, 2022 | 37.82 |
| Mar 15, 2022 | 34.80 |
| Mar 14, 2022 | 33.90 |
| Mar 11, 2022 | 34.70 |
| Mar 10, 2022 | 35.08 |
| Mar 9, 2022 | 35.69 |
| Mar 8, 2022 | 32.00 |
| Mar 7, 2022 | 31.20 |
| Mar 4, 2022 | 35.56 |
| Mar 3, 2022 | 38.75 |
| Mar 2, 2022 | 42.67 |
| Mar 1, 2022 | 38.77 |
| Feb 28, 2022 | 44.75 |
| Feb 25, 2022 | 46.30 |
| Feb 24, 2022 | 45.07 |
| Feb 23, 2022 | 46.25 |
| Feb 22, 2022 | 46.16 |
| Feb 18, 2022 | 48.14 |
| Feb 17, 2022 | 48.79 |
| Feb 16, 2022 | 50.05 |
| Feb 15, 2022 | 49.76 |
| Feb 14, 2022 | 45.39 |
| Feb 11, 2022 | 45.00 |
| Feb 10, 2022 | 46.94 |
| Feb 9, 2022 | 47.90 |
| Feb 8, 2022 | 48.01 |
| Feb 7, 2022 | 45.54 |
| Feb 4, 2022 | 44.36 |
| Feb 3, 2022 | 42.78 |
| Feb 2, 2022 | 43.52 |
| Feb 1, 2022 | 43.00 |
| Jan 31, 2022 | 41.97 |
| Jan 28, 2022 | 40.22 |
| Jan 27, 2022 | 41.73 |
| Jan 26, 2022 | 43.36 |
| Jan 25, 2022 | 44.13 |
| Jan 24, 2022 | 44.50 |
| Jan 21, 2022 | 43.58 |
| Jan 20, 2022 | 43.99 |
| Jan 19, 2022 | 46.40 |
| Jan 18, 2022 | 48.83 |
| Jan 14, 2022 | 50.35 |
| Jan 13, 2022 | 49.59 |
| Jan 12, 2022 | 48.36 |
| Jan 11, 2022 | 49.56 |
| Jan 10, 2022 | 48.18 |
| Jan 7, 2022 | 48.28 |
| Jan 6, 2022 | 49.70 |
| Jan 5, 2022 | 48.36 |
| Jan 4, 2022 | 49.61 |
| Jan 3, 2022 | 48.43 |
| Dec 31, 2021 | 47.88 |
| Dec 30, 2021 | 47.19 |
| Dec 29, 2021 | 47.27 |
| Dec 28, 2021 | 47.35 |
| Dec 27, 2021 | 47.56 |
| Dec 23, 2021 | 46.87 |
| Dec 22, 2021 | 45.55 |
| Dec 21, 2021 | 44.03 |
| Dec 20, 2021 | 42.57 |
| Dec 17, 2021 | 44.44 |
| Dec 16, 2021 | 43.68 |
| Dec 15, 2021 | 45.89 |
| Dec 14, 2021 | 45.34 |
| Dec 13, 2021 | 45.74 |
| Dec 10, 2021 | 47.36 |
| Dec 9, 2021 | 46.75 |
| Dec 8, 2021 | 46.79 |
| Dec 7, 2021 | 46.27 |
| Dec 6, 2021 | 45.25 |
| Dec 3, 2021 | 44.20 |
| Dec 2, 2021 | 44.54 |
| Dec 1, 2021 | 43.37 |
| Nov 30, 2021 | 42.45 |
| Nov 29, 2021 | 45.33 |
| Nov 26, 2021 | 45.01 |
| Nov 24, 2021 | 48.01 |
| Nov 23, 2021 | 48.72 |
| Nov 22, 2021 | 47.15 |
| Nov 19, 2021 | 46.10 |
| Nov 18, 2021 | 46.79 |
| Nov 17, 2021 | 46.35 |
| Nov 16, 2021 | 47.54 |
| Nov 15, 2021 | 46.44 |
| Nov 12, 2021 | 47.22 |
| Nov 11, 2021 | 44.42 |
| Nov 10, 2021 | 44.37 |
| Nov 9, 2021 | 44.35 |
| Nov 8, 2021 | 45.13 |
| Nov 5, 2021 | 46.08 |
| Nov 4, 2021 | 45.36 |
| Nov 3, 2021 | 45.67 |
| Nov 2, 2021 | 44.40 |
| Nov 1, 2021 | 43.57 |
| Oct 29, 2021 | 41.62 |
| Oct 28, 2021 | 41.51 |
| Oct 27, 2021 | 40.88 |
| Oct 26, 2021 | 40.61 |
| Oct 25, 2021 | 43.31 |
| Oct 22, 2021 | 42.91 |
| Oct 21, 2021 | 44.16 |
| Oct 20, 2021 | 44.33 |
| Oct 19, 2021 | 43.75 |
| Oct 18, 2021 | 43.67 |
| Oct 15, 2021 | 45.97 |
| Oct 14, 2021 | 45.32 |
| Oct 13, 2021 | 43.89 |
| Oct 12, 2021 | 44.41 |
| Oct 11, 2021 | 44.20 |
| Oct 8, 2021 | 44.32 |
| Oct 7, 2021 | 42.59 |
| Oct 6, 2021 | 40.32 |
| Oct 5, 2021 | 42.50 |
| Oct 4, 2021 | 42.00 |
| Oct 1, 2021 | 41.98 |
| Sep 30, 2021 | 41.45 |
| Sep 29, 2021 | 42.66 |
| Sep 28, 2021 | 42.51 |
| Sep 27, 2021 | 42.77 |
| Sep 24, 2021 | 40.72 |
| Sep 23, 2021 | 40.14 |
| Sep 22, 2021 | 36.95 |
| Sep 21, 2021 | 35.59 |
| Sep 20, 2021 | 35.56 |
| Sep 17, 2021 | 37.61 |
| Sep 16, 2021 | 38.22 |
| Sep 15, 2021 | 40.00 |
| Sep 14, 2021 | 37.82 |
| Sep 13, 2021 | 38.20 |
| Sep 10, 2021 | 36.84 |
| Sep 9, 2021 | 35.54 |
| Sep 8, 2021 | 35.20 |
| Sep 7, 2021 | 37.79 |
| Sep 3, 2021 | 37.52 |
| Sep 2, 2021 | 37.70 |
| Sep 1, 2021 | 38.19 |
| Aug 31, 2021 | 39.34 |
| Aug 30, 2021 | 40.15 |
| Aug 27, 2021 | 41.92 |
| Aug 26, 2021 | 40.13 |
| Aug 25, 2021 | 41.15 |
| Aug 24, 2021 | 40.71 |
| Aug 23, 2021 | 38.37 |
| Aug 20, 2021 | 37.65 |
| Aug 19, 2021 | 38.00 |
| Aug 18, 2021 | 39.52 |
| Aug 17, 2021 | 39.80 |
| Aug 16, 2021 | 41.05 |
| Aug 13, 2021 | 41.66 |
| Aug 12, 2021 | 41.26 |
| Aug 11, 2021 | 40.73 |
| Aug 10, 2021 | 40.66 |
| Aug 9, 2021 | 39.22 |
| Aug 6, 2021 | 38.60 |
| Aug 5, 2021 | 37.07 |
| Aug 4, 2021 | 39.80 |
| Aug 3, 2021 | 41.28 |
| Aug 2, 2021 | 41.33 |
| Jul 30, 2021 | 42.13 |
| Jul 29, 2021 | 42.04 |
| Jul 28, 2021 | 39.93 |
| Jul 27, 2021 | 38.97 |
| Jul 26, 2021 | 40.37 |
| Jul 23, 2021 | 40.20 |
| Jul 22, 2021 | 40.04 |
| Jul 21, 2021 | 41.24 |
| Jul 20, 2021 | 40.38 |
| Jul 19, 2021 | 37.08 |
| Jul 16, 2021 | 38.57 |
| Jul 15, 2021 | 39.29 |
| Jul 14, 2021 | 40.52 |
| Jul 13, 2021 | 41.09 |
| Jul 12, 2021 | 42.47 |
| Jul 9, 2021 | 42.43 |
| Jul 8, 2021 | 41.43 |
| Jul 7, 2021 | 41.30 |
| Jul 6, 2021 | 42.69 |
| Jul 2, 2021 | 44.68 |
| Jul 1, 2021 | 45.16 |
| Jun 30, 2021 | 45.20 |
| Jun 29, 2021 | 44.25 |
| Jun 28, 2021 | 44.12 |
| Jun 25, 2021 | 44.92 |
| Jun 24, 2021 | 45.26 |
| Jun 23, 2021 | 44.61 |
| Jun 22, 2021 | 44.31 |
| Jun 21, 2021 | 43.16 |
| Jun 18, 2021 | 41.04 |
| Jun 17, 2021 | 43.82 |
| Jun 16, 2021 | 46.37 |
| Jun 15, 2021 | 48.60 |
| Jun 14, 2021 | 47.65 |
| Jun 11, 2021 | 49.11 |
| Jun 10, 2021 | 47.42 |
| Jun 9, 2021 | 48.76 |
| Jun 8, 2021 | 49.85 |
| Jun 7, 2021 | 50.76 |
| Jun 4, 2021 | 52.66 |
| Jun 3, 2021 | 52.93 |
| Jun 2, 2021 | 50.62 |
| Jun 1, 2021 | 52.50 |
| May 28, 2021 | 50.06 |
| May 27, 2021 | 49.87 |
| May 26, 2021 | 47.70 |
| May 25, 2021 | 46.68 |
| May 24, 2021 | 47.65 |
| May 21, 2021 | 48.51 |
| May 20, 2021 | 46.18 |
| May 19, 2021 | 47.28 |
| May 18, 2021 | 48.04 |
| May 17, 2021 | 49.24 |
| May 14, 2021 | 48.61 |
| May 13, 2021 | 47.44 |
| May 12, 2021 | 45.88 |
| May 11, 2021 | 48.45 |
| May 10, 2021 | 48.46 |
| May 7, 2021 | 49.29 |
| May 6, 2021 | 48.29 |
| May 5, 2021 | 47.00 |
| May 4, 2021 | 45.71 |
| May 3, 2021 | 47.34 |
| Apr 30, 2021 | 46.34 |
| Apr 29, 2021 | 47.21 |
| Apr 28, 2021 | 50.15 |
| Apr 27, 2021 | 49.64 |
| Apr 26, 2021 | 48.75 |
| Apr 23, 2021 | 48.60 |
| Apr 22, 2021 | 45.76 |
| Apr 21, 2021 | 45.60 |
| Apr 20, 2021 | 43.91 |
| Apr 19, 2021 | 44.76 |
| Apr 16, 2021 | 45.30 |
| Apr 15, 2021 | 45.30 |
| Apr 14, 2021 | 44.65 |
| Apr 13, 2021 | 43.88 |
| Apr 12, 2021 | 44.15 |
| Apr 9, 2021 | 43.33 |
| Apr 8, 2021 | 42.13 |
| Apr 7, 2021 | 42.05 |
| Apr 6, 2021 | 43.12 |
| Apr 5, 2021 | 43.34 |
| Apr 1, 2021 | 43.10 |
| Mar 31, 2021 | 44.20 |
| Mar 30, 2021 | 44.05 |
| Mar 29, 2021 | 40.76 |
| Mar 26, 2021 | 41.83 |
| Mar 25, 2021 | 39.05 |
| Mar 24, 2021 | 36.98 |
| Mar 23, 2021 | 38.63 |
| Mar 22, 2021 | 40.89 |
| Mar 19, 2021 | 42.64 |
| Mar 18, 2021 | 44.14 |
| Mar 17, 2021 | 48.00 |
| Mar 16, 2021 | 46.09 |
| Mar 15, 2021 | 47.20 |
| Mar 12, 2021 | 47.47 |
| Mar 11, 2021 | 40.32 |
| Mar 10, 2021 | 39.72 |
| Mar 9, 2021 | 38.76 |
| Mar 8, 2021 | 38.29 |
| Mar 5, 2021 | 37.89 |
| Mar 4, 2021 | 35.30 |
| Mar 3, 2021 | 36.13 |
| Mar 2, 2021 | 37.17 |
| Mar 1, 2021 | 37.41 |
| Feb 26, 2021 | 37.08 |
| Feb 25, 2021 | 36.98 |
| Feb 24, 2021 | 39.92 |
| Feb 23, 2021 | 36.56 |
| Feb 22, 2021 | 37.18 |
| Feb 19, 2021 | 36.87 |
| Feb 18, 2021 | 35.35 |
| Feb 17, 2021 | 36.44 |
| Feb 16, 2021 | 36.96 |
| Feb 12, 2021 | 37.00 |
| Feb 11, 2021 | 36.92 |
| Feb 10, 2021 | 36.99 |
| Feb 9, 2021 | 36.77 |
| Feb 8, 2021 | 37.31 |
| Feb 5, 2021 | 36.93 |
| Feb 4, 2021 | 35.14 |
| Feb 3, 2021 | 35.71 |
| Feb 2, 2021 | 34.65 |
| Feb 1, 2021 | 33.79 |
| Jan 29, 2021 | 32.29 |
| Jan 28, 2021 | 32.91 |
| Jan 27, 2021 | 31.31 |
| Jan 26, 2021 | 32.77 |
| Jan 25, 2021 | 33.75 |
| Jan 22, 2021 | 35.36 |
| Jan 21, 2021 | 35.25 |
| Jan 20, 2021 | 35.89 |
| Jan 19, 2021 | 34.87 |
| Jan 15, 2021 | 35.11 |
| Jan 14, 2021 | 36.50 |
| Jan 13, 2021 | 36.45 |
| Jan 12, 2021 | 37.21 |
| Jan 11, 2021 | 36.67 |
| Jan 8, 2021 | 37.19 |
| Jan 7, 2021 | 37.10 |
| Jan 6, 2021 | 36.68 |
| Jan 5, 2021 | 34.94 |
| Jan 4, 2021 | 33.73 |
| Dec 31, 2020 | 34.77 |
| Dec 30, 2020 | 35.19 |
| Dec 29, 2020 | 34.22 |
| Dec 28, 2020 | 34.49 |
| Dec 24, 2020 | 34.58 |
| Dec 23, 2020 | 35.00 |
| Dec 22, 2020 | 34.73 |
| Dec 21, 2020 | 34.77 |
| Dec 18, 2020 | 35.63 |
| Dec 17, 2020 | 35.92 |
| Dec 16, 2020 | 35.87 |
| Dec 15, 2020 | 36.36 |
| Dec 14, 2020 | 34.93 |
| Dec 11, 2020 | 35.28 |
| Dec 10, 2020 | 36.99 |
| Dec 9, 2020 | 37.35 |
| Dec 8, 2020 | 37.02 |
| Dec 7, 2020 | 36.42 |
| Dec 4, 2020 | 36.15 |
| Dec 3, 2020 | 34.59 |
| Dec 2, 2020 | 32.73 |
| Dec 1, 2020 | 33.12 |
| Nov 30, 2020 | 31.29 |
| Nov 27, 2020 | 31.98 |
| Nov 25, 2020 | 30.80 |
| Nov 24, 2020 | 32.19 |
| Nov 23, 2020 | 29.57 |
| Nov 20, 2020 | 27.44 |
| Nov 19, 2020 | 27.84 |
| Nov 18, 2020 | 27.91 |
| Nov 17, 2020 | 28.00 |
| Nov 16, 2020 | 29.05 |
| Nov 13, 2020 | 27.08 |
| Nov 12, 2020 | 26.68 |
| Nov 11, 2020 | 27.30 |
| Nov 10, 2020 | 27.73 |
| Nov 9, 2020 | 26.55 |
| Nov 6, 2020 | 25.03 |
| Nov 5, 2020 | 24.66 |
| Nov 4, 2020 | 23.10 |
| Nov 3, 2020 | 23.20 |
| Nov 2, 2020 | 21.63 |
| Oct 30, 2020 | 21.22 |
| Oct 29, 2020 | 22.24 |
| Oct 28, 2020 | 22.30 |
| Oct 27, 2020 | 22.75 |
| Oct 26, 2020 | 22.81 |
| Oct 23, 2020 | 24.10 |
| Oct 22, 2020 | 23.58 |
| Oct 21, 2020 | 22.75 |
| Oct 20, 2020 | 21.89 |
| Oct 19, 2020 | 21.30 |
| Oct 16, 2020 | 21.54 |
| Oct 15, 2020 | 21.28 |
| Oct 14, 2020 | 20.87 |
| Oct 13, 2020 | 21.50 |
| Oct 12, 2020 | 21.65 |
| Oct 9, 2020 | 21.71 |
| Oct 8, 2020 | 22.11 |
| Oct 7, 2020 | 21.88 |
| Oct 6, 2020 | 21.06 |
| Oct 5, 2020 | 21.33 |
| Oct 2, 2020 | 19.76 |
| Oct 1, 2020 | 19.41 |
| Sep 30, 2020 | 17.33 |
| Sep 29, 2020 | 17.13 |
| Sep 28, 2020 | 17.16 |
| Sep 25, 2020 | 16.07 |
| Sep 24, 2020 | 16.31 |
| Sep 23, 2020 | 16.65 |
| Sep 22, 2020 | 16.47 |
| Sep 21, 2020 | 16.73 |
| Sep 18, 2020 | 17.11 |
| Sep 17, 2020 | 17.70 |
| Sep 16, 2020 | 17.58 |
| Sep 15, 2020 | 18.52 |
| Sep 14, 2020 | 18.64 |
| Sep 11, 2020 | 18.04 |
| Sep 10, 2020 | 17.93 |
| Sep 9, 2020 | 18.24 |
| Sep 8, 2020 | 17.42 |
| Sep 4, 2020 | 17.87 |
| Sep 3, 2020 | 17.92 |
| Sep 2, 2020 | 18.68 |
| Sep 1, 2020 | 17.73 |
| Aug 31, 2020 | 17.34 |
| Aug 28, 2020 | 17.74 |
| Aug 27, 2020 | 17.51 |
| Aug 26, 2020 | 17.39 |
| Aug 25, 2020 | 17.58 |
| Aug 24, 2020 | 17.72 |
| Aug 21, 2020 | 17.36 |
| Aug 20, 2020 | 17.48 |
| Aug 19, 2020 | 17.45 |
| Aug 18, 2020 | 17.62 |
| Aug 17, 2020 | 18.35 |
| Aug 14, 2020 | 18.24 |
| Aug 13, 2020 | 17.67 |
| Aug 12, 2020 | 17.64 |
| Aug 11, 2020 | 17.12 |
| Aug 10, 2020 | 16.45 |
| Aug 7, 2020 | 15.30 |
| Aug 6, 2020 | 15.67 |
| Aug 5, 2020 | 18.31 |
| Aug 4, 2020 | 17.63 |
| Aug 3, 2020 | 17.12 |
| Jul 31, 2020 | 16.64 |
| Jul 30, 2020 | 17.17 |
| Jul 29, 2020 | 18.39 |
| Jul 28, 2020 | 18.24 |
| Jul 27, 2020 | 18.50 |
| Jul 24, 2020 | 17.89 |
| Jul 23, 2020 | 18.13 |
| Jul 22, 2020 | 18.09 |
| Jul 21, 2020 | 17.69 |
| Jul 20, 2020 | 17.38 |
| Jul 17, 2020 | 17.79 |
| Jul 16, 2020 | 18.11 |
| Jul 15, 2020 | 18.24 |
| Jul 14, 2020 | 17.91 |
| Jul 13, 2020 | 16.81 |
| Jul 10, 2020 | 16.57 |
| Jul 9, 2020 | 16.01 |
| Jul 8, 2020 | 16.90 |
| Jul 7, 2020 | 17.29 |
| Jul 6, 2020 | 16.98 |
| Jul 2, 2020 | 16.54 |
| Jul 1, 2020 | 16.01 |
| Jun 30, 2020 | 16.42 |
| Jun 29, 2020 | 15.90 |
| Jun 26, 2020 | 15.39 |
| Jun 25, 2020 | 15.92 |
| Jun 24, 2020 | 15.76 |
| Jun 23, 2020 | 17.07 |
| Jun 22, 2020 | 16.91 |
| Jun 19, 2020 | 17.19 |
| Jun 18, 2020 | 16.84 |
| Jun 17, 2020 | 17.08 |
| Jun 16, 2020 | 18.06 |
| Jun 15, 2020 | 18.35 |
| Jun 12, 2020 | 18.15 |
| Jun 11, 2020 | 16.81 |
| Jun 10, 2020 | 19.84 |
| Jun 9, 2020 | 20.90 |
| Jun 8, 2020 | 22.28 |
| Jun 5, 2020 | 21.39 |
| Jun 4, 2020 | 19.68 |
| Jun 3, 2020 | 19.69 |
| Jun 2, 2020 | 18.72 |
| Jun 1, 2020 | 17.67 |
| May 29, 2020 | 17.01 |
| May 28, 2020 | 17.11 |
| May 27, 2020 | 18.18 |
| May 26, 2020 | 17.53 |
| May 22, 2020 | 16.84 |
| May 21, 2020 | 16.81 |
| May 20, 2020 | 16.68 |
| May 19, 2020 | 16.32 |
| May 18, 2020 | 17.00 |
| May 15, 2020 | 15.89 |
| May 14, 2020 | 15.53 |
| May 13, 2020 | 15.47 |
| May 12, 2020 | 16.70 |
| May 11, 2020 | 17.24 |
| May 8, 2020 | 17.75 |
| May 7, 2020 | 15.48 |
| May 6, 2020 | 15.17 |
| May 5, 2020 | 15.23 |
| May 4, 2020 | 14.81 |
| May 1, 2020 | 14.35 |
| Apr 30, 2020 | 14.98 |
| Apr 29, 2020 | 15.81 |
| Apr 28, 2020 | 13.97 |
| Apr 27, 2020 | 13.02 |
| Apr 24, 2020 | 12.36 |
| Apr 23, 2020 | 12.16 |
| Apr 22, 2020 | 11.26 |
| Apr 21, 2020 | 11.56 |
| Apr 20, 2020 | 10.75 |
| Apr 17, 2020 | 11.19 |
| Apr 16, 2020 | 10.33 |
| Apr 15, 2020 | 10.51 |
| Apr 14, 2020 | 11.17 |
| Apr 13, 2020 | 11.26 |
| Apr 9, 2020 | 12.49 |
| Apr 8, 2020 | 10.84 |
| Apr 7, 2020 | 9.31 |
| Apr 6, 2020 | 9.35 |
| Apr 3, 2020 | 7.35 |
| Apr 2, 2020 | 7.65 |
| Apr 1, 2020 | 7.56 |
| Mar 31, 2020 | 9.07 |
| Mar 30, 2020 | 9.35 |
| Mar 27, 2020 | 9.17 |
| Mar 26, 2020 | 11.62 |
| Mar 25, 2020 | 11.45 |
| Mar 24, 2020 | 11.57 |
| Mar 23, 2020 | 9.52 |
| Mar 20, 2020 | 8.61 |
| Mar 19, 2020 | 8.50 |
| Mar 18, 2020 | 6.53 |
| Mar 17, 2020 | 8.50 |
| Mar 16, 2020 | 9.54 |
| Mar 13, 2020 | 13.95 |
| Mar 12, 2020 | 13.24 |
| Mar 11, 2020 | 16.45 |
| Mar 10, 2020 | 17.11 |
| Mar 9, 2020 | 17.01 |
| Mar 6, 2020 | 20.16 |
| Mar 5, 2020 | 19.95 |
| Mar 4, 2020 | 21.92 |
| Mar 3, 2020 | 21.81 |
| Mar 2, 2020 | 23.53 |
| Feb 28, 2020 | 23.93 |
| Feb 27, 2020 | 24.00 |
| Feb 26, 2020 | 25.27 |
| Feb 25, 2020 | 25.29 |
| Feb 24, 2020 | 25.55 |
| Feb 21, 2020 | 26.97 |
| Feb 20, 2020 | 28.24 |
| Feb 19, 2020 | 27.73 |
| Feb 18, 2020 | 27.86 |
| Feb 14, 2020 | 27.65 |
| Feb 13, 2020 | 27.83 |
| Feb 12, 2020 | 28.42 |
| Feb 11, 2020 | 27.23 |
| Feb 10, 2020 | 27.12 |
| Feb 7, 2020 | 26.92 |
| Feb 6, 2020 | 27.93 |
| Feb 5, 2020 | 28.02 |
| Feb 4, 2020 | 27.13 |
| Feb 3, 2020 | 26.19 |
| Jan 31, 2020 | 25.71 |
| Jan 30, 2020 | 19.32 |
| Jan 29, 2020 | 19.59 |
| Jan 28, 2020 | 18.95 |
| Jan 27, 2020 | 19.33 |
| Jan 24, 2020 | 20.27 |
| Jan 23, 2020 | 21.26 |
| Jan 22, 2020 | 21.59 |
| Jan 21, 2020 | 20.80 |
| Jan 17, 2020 | 21.84 |
| Jan 16, 2020 | 21.93 |
| Jan 15, 2020 | 21.39 |
| Jan 14, 2020 | 21.27 |
| Jan 13, 2020 | 20.86 |
| Jan 10, 2020 | 20.47 |
| Jan 9, 2020 | 20.62 |
| Jan 8, 2020 | 20.93 |
| Jan 7, 2020 | 21.19 |
| Jan 6, 2020 | 20.78 |
| Jan 3, 2020 | 20.68 |
| Jan 2, 2020 | 22.10 |
| Dec 31, 2019 | 21.25 |
| Dec 30, 2019 | 21.19 |
| Dec 27, 2019 | 21.25 |
| Dec 26, 2019 | 21.29 |
| Dec 24, 2019 | 21.08 |
| Dec 23, 2019 | 21.15 |
| Dec 20, 2019 | 21.00 |
| Dec 19, 2019 | 23.07 |
| Dec 18, 2019 | 23.75 |
| Dec 17, 2019 | 23.51 |
| Dec 16, 2019 | 23.53 |
| Dec 13, 2019 | 22.91 |
| Dec 12, 2019 | 24.61 |
| Dec 11, 2019 | 23.70 |
| Dec 10, 2019 | 23.39 |
| Dec 9, 2019 | 23.69 |
| Dec 6, 2019 | 23.01 |
| Dec 5, 2019 | 21.26 |
| Dec 4, 2019 | 20.96 |
| Dec 3, 2019 | 20.58 |
| Dec 2, 2019 | 22.49 |
| Nov 29, 2019 | 21.86 |
| Nov 27, 2019 | 22.47 |
| Nov 26, 2019 | 21.89 |
| Nov 25, 2019 | 22.06 |
| Nov 22, 2019 | 21.46 |
| Nov 21, 2019 | 20.22 |
| Nov 20, 2019 | 19.84 |
| Nov 19, 2019 | 21.07 |
| Nov 18, 2019 | 20.69 |
| Nov 15, 2019 | 20.72 |
| Nov 14, 2019 | 20.36 |
| Nov 13, 2019 | 21.08 |
| Nov 12, 2019 | 22.00 |
| Nov 11, 2019 | 21.24 |
| Nov 8, 2019 | 24.46 |
| Nov 7, 2019 | 24.85 |
| Nov 6, 2019 | 23.50 |
| Nov 5, 2019 | 23.95 |
| Nov 4, 2019 | 23.63 |
| Nov 1, 2019 | 22.11 |
| Oct 31, 2019 | 21.19 |
| Oct 30, 2019 | 22.49 |
| Oct 29, 2019 | 23.08 |
| Oct 28, 2019 | 23.75 |
| Oct 25, 2019 | 22.67 |
| Oct 24, 2019 | 21.51 |
| Oct 23, 2019 | 22.89 |
| Oct 22, 2019 | 23.70 |
| Oct 21, 2019 | 23.09 |
| Oct 18, 2019 | 22.73 |
| Oct 17, 2019 | 24.46 |
| Oct 16, 2019 | 24.71 |
| Oct 15, 2019 | 24.05 |
| Oct 14, 2019 | 23.27 |
| Oct 11, 2019 | 23.01 |
| Oct 10, 2019 | 20.79 |
| Oct 9, 2019 | 20.38 |
| Oct 8, 2019 | 19.74 |
| Oct 7, 2019 | 19.92 |
| Oct 4, 2019 | 19.61 |
| Oct 3, 2019 | 21.09 |
| Oct 2, 2019 | 21.09 |
| Oct 1, 2019 | 22.23 |
| Sep 30, 2019 | 22.96 |
| Sep 27, 2019 | 22.95 |
| Sep 26, 2019 | 21.80 |
| Sep 25, 2019 | 22.76 |
| Sep 24, 2019 | 21.79 |
| Sep 23, 2019 | 22.86 |
| Sep 20, 2019 | 22.75 |
| Sep 19, 2019 | 23.42 |
| Sep 18, 2019 | 23.57 |
| Sep 17, 2019 | 24.21 |
| Sep 16, 2019 | 24.70 |
| Sep 13, 2019 | 25.07 |
| Sep 12, 2019 | 25.33 |
| Sep 11, 2019 | 25.90 |
| Sep 10, 2019 | 25.65 |
| Sep 9, 2019 | 25.30 |
| Sep 6, 2019 | 23.92 |
| Sep 5, 2019 | 24.38 |
| Sep 4, 2019 | 21.05 |
| Sep 3, 2019 | 18.91 |
| Aug 30, 2019 | 20.17 |
| Aug 29, 2019 | 19.99 |
| Aug 28, 2019 | 19.94 |
| Aug 27, 2019 | 19.73 |
| Aug 26, 2019 | 20.83 |
| Aug 23, 2019 | 20.92 |
| Aug 22, 2019 | 22.77 |
| Aug 21, 2019 | 23.04 |
| Aug 20, 2019 | 22.43 |
| Aug 19, 2019 | 22.79 |
| Aug 16, 2019 | 22.70 |
| Aug 15, 2019 | 21.47 |
| Aug 14, 2019 | 22.88 |
| Aug 13, 2019 | 24.18 |
| Aug 12, 2019 | 23.70 |
| Aug 9, 2019 | 24.14 |
| Aug 8, 2019 | 24.44 |
| Aug 7, 2019 | 24.36 |
| Aug 6, 2019 | 25.45 |
| Aug 5, 2019 | 19.30 |
| Aug 2, 2019 | 19.97 |
| Aug 1, 2019 | 21.31 |
| Jul 31, 2019 | 23.75 |
| Jul 30, 2019 | 23.06 |
| Jul 29, 2019 | 23.71 |
| Jul 26, 2019 | 23.64 |
| Jul 25, 2019 | 23.23 |
| Jul 24, 2019 | 24.82 |
| Jul 23, 2019 | 23.21 |
| Jul 22, 2019 | 21.71 |
| Jul 19, 2019 | 21.98 |
| Jul 18, 2019 | 21.63 |
| Jul 17, 2019 | 21.60 |
| Jul 16, 2019 | 21.93 |
| Jul 15, 2019 | 22.03 |
| Jul 12, 2019 | 22.09 |
| Jul 11, 2019 | 21.58 |
| Jul 10, 2019 | 22.78 |
| Jul 9, 2019 | 22.52 |
| Jul 8, 2019 | 23.03 |
| Jul 5, 2019 | 23.61 |
| Jul 3, 2019 | 23.77 |
| Jul 2, 2019 | 23.62 |
| Jul 1, 2019 | 24.06 |
| Jun 28, 2019 | 24.27 |
| Jun 27, 2019 | 23.85 |
| Jun 26, 2019 | 23.18 |
| Jun 25, 2019 | 22.21 |
| Jun 24, 2019 | 22.01 |
| Jun 21, 2019 | 22.18 |
| Jun 20, 2019 | 22.17 |
| Jun 19, 2019 | 21.34 |
| Jun 18, 2019 | 21.44 |
| Jun 17, 2019 | 20.80 |
| Jun 14, 2019 | 20.42 |
| Jun 13, 2019 | 21.05 |
| Jun 12, 2019 | 20.71 |
| Jun 11, 2019 | 21.72 |
| Jun 10, 2019 | 20.79 |
| Jun 7, 2019 | 20.39 |
| Jun 6, 2019 | 19.75 |
| Jun 5, 2019 | 19.39 |
| Jun 4, 2019 | 18.92 |
| Jun 3, 2019 | 17.40 |
| May 31, 2019 | 17.26 |
| May 30, 2019 | 17.91 |
| May 29, 2019 | 18.07 |
| May 28, 2019 | 18.09 |
| May 24, 2019 | 17.36 |
| May 23, 2019 | 17.15 |
| May 22, 2019 | 16.80 |
| May 21, 2019 | 17.78 |
| May 20, 2019 | 17.61 |
| May 17, 2019 | 17.97 |
| May 16, 2019 | 18.04 |
| May 15, 2019 | 20.40 |
| May 14, 2019 | 20.68 |
| May 13, 2019 | 20.51 |
| May 10, 2019 | 21.44 |
| May 9, 2019 | 21.25 |
| May 8, 2019 | 22.03 |
| May 7, 2019 | 21.97 |
| May 6, 2019 | 24.35 |
| May 3, 2019 | 24.89 |
| May 2, 2019 | 23.90 |
| May 1, 2019 | 23.02 |
| Apr 30, 2019 | 23.10 |
| Apr 29, 2019 | 24.04 |
| Apr 26, 2019 | 23.44 |
| Apr 25, 2019 | 22.47 |
| Apr 24, 2019 | 24.11 |
| Apr 23, 2019 | 24.74 |
| Apr 22, 2019 | 25.54 |
| Apr 18, 2019 | 25.91 |
| Apr 17, 2019 | 25.36 |
| Apr 16, 2019 | 24.48 |
| Apr 15, 2019 | 23.73 |
| Apr 12, 2019 | 20.73 |
| Apr 11, 2019 | 18.24 |
| Apr 10, 2019 | 18.15 |
| Apr 9, 2019 | 16.47 |
| Apr 8, 2019 | 16.81 |
| Apr 5, 2019 | 16.31 |
| Apr 4, 2019 | 16.10 |
| Apr 3, 2019 | 15.12 |
| Apr 2, 2019 | 14.49 |
| Apr 1, 2019 | 14.37 |
| Mar 29, 2019 | 12.96 |
| Mar 28, 2019 | 13.01 |
| Mar 27, 2019 | 12.89 |
| Mar 26, 2019 | 12.67 |
| Mar 25, 2019 | 12.73 |
| Mar 22, 2019 | 12.57 |
| Mar 21, 2019 | 13.47 |
| Mar 20, 2019 | 13.05 |
| Mar 19, 2019 | 14.14 |
| Mar 18, 2019 | 14.37 |
| Mar 15, 2019 | 13.97 |
| Mar 14, 2019 | 13.95 |
| Mar 13, 2019 | 14.39 |
| Mar 12, 2019 | 15.04 |
| Mar 11, 2019 | 15.17 |
| Mar 8, 2019 | 15.16 |
| Mar 7, 2019 | 15.46 |
| Mar 6, 2019 | 16.68 |
| Mar 5, 2019 | 18.47 |
| Mar 4, 2019 | 19.06 |
| Mar 1, 2019 | 19.28 |
| Feb 28, 2019 | 19.44 |
| Feb 27, 2019 | 20.07 |
| Feb 26, 2019 | 20.62 |
| Feb 25, 2019 | 21.20 |
| Feb 22, 2019 | 21.09 |
| Feb 21, 2019 | 20.33 |
| Feb 20, 2019 | 21.27 |
| Feb 19, 2019 | 20.05 |
| Feb 15, 2019 | 20.38 |
| Feb 14, 2019 | 19.49 |
| Feb 13, 2019 | 19.75 |
| Feb 12, 2019 | 19.05 |
| Feb 11, 2019 | 18.15 |
| Feb 8, 2019 | 17.81 |
| Feb 7, 2019 | 17.98 |
| Feb 6, 2019 | 21.33 |
| Feb 5, 2019 | 20.33 |
| Feb 4, 2019 | 19.72 |
| Feb 1, 2019 | 20.07 |
| Jan 31, 2019 | 19.74 |
| Jan 30, 2019 | 19.32 |
| Jan 29, 2019 | 19.23 |
| Jan 28, 2019 | 19.24 |
| Jan 25, 2019 | 19.60 |
| Jan 24, 2019 | 18.89 |
| Jan 23, 2019 | 17.86 |
| Jan 22, 2019 | 18.65 |
| Jan 18, 2019 | 19.78 |
| Jan 17, 2019 | 18.17 |
| Jan 16, 2019 | 17.39 |
| Jan 15, 2019 | 18.32 |
| Jan 14, 2019 | 18.40 |
| Jan 11, 2019 | 18.05 |
| Jan 10, 2019 | 19.24 |
| Jan 9, 2019 | 19.04 |
| Jan 8, 2019 | 17.89 |
| Jan 7, 2019 | 16.37 |
| Jan 4, 2019 | 15.18 |
| Jan 3, 2019 | 15.29 |
| Jan 2, 2019 | 15.65 |
| Dec 31, 2018 | 15.06 |
| Dec 28, 2018 | 15.64 |
| Dec 27, 2018 | 15.90 |
| Dec 26, 2018 | 16.44 |
| Dec 24, 2018 | 16.18 |
| Dec 21, 2018 | 16.38 |
| Dec 20, 2018 | 17.18 |
| Dec 19, 2018 | 17.47 |
| Dec 18, 2018 | 17.37 |
| Dec 17, 2018 | 17.76 |
| Dec 14, 2018 | 18.16 |
| Dec 13, 2018 | 18.50 |
| Dec 12, 2018 | 18.68 |
| Dec 11, 2018 | 18.96 |
| Dec 10, 2018 | 19.91 |
| Dec 7, 2018 | 21.00 |
| Dec 6, 2018 | 22.11 |
| Dec 4, 2018 | 23.02 |
| Dec 3, 2018 | 24.84 |
| Nov 30, 2018 | 23.68 |
| Nov 29, 2018 | 23.53 |
| Nov 28, 2018 | 23.93 |
| Nov 27, 2018 | 23.22 |
| Nov 26, 2018 | 24.99 |
| Nov 23, 2018 | 24.81 |
| Nov 21, 2018 | 24.25 |
| Nov 20, 2018 | 23.00 |
| Nov 19, 2018 | 24.11 |
| Nov 16, 2018 | 23.96 |
| Nov 15, 2018 | 23.66 |
| Nov 14, 2018 | 24.15 |
| Nov 13, 2018 | 24.47 |
| Nov 12, 2018 | 21.86 |
| Nov 9, 2018 | 21.52 |
| Nov 8, 2018 | 28.83 |
| Nov 7, 2018 | 29.85 |
| Nov 6, 2018 | 29.63 |
| Nov 5, 2018 | 30.17 |
| Nov 2, 2018 | 32.25 |
| Nov 1, 2018 | 32.45 |
| Oct 31, 2018 | 30.42 |
| Oct 30, 2018 | 31.38 |
| Oct 29, 2018 | 31.21 |
| Oct 26, 2018 | 29.67 |
| Oct 25, 2018 | 29.50 |
| Oct 24, 2018 | 28.52 |
| Oct 23, 2018 | 31.65 |
| Oct 22, 2018 | 30.81 |
| Oct 19, 2018 | 30.19 |
| Oct 18, 2018 | 29.72 |
| Oct 17, 2018 | 30.74 |
| Oct 16, 2018 | 31.76 |
| Oct 15, 2018 | 31.58 |
| Oct 12, 2018 | 30.18 |
| Oct 11, 2018 | 31.74 |
| Oct 10, 2018 | 31.59 |
| Oct 9, 2018 | 33.39 |
| Oct 8, 2018 | 34.42 |
| Oct 5, 2018 | 34.10 |
| Oct 4, 2018 | 35.56 |
| Oct 3, 2018 | 36.88 |
| Oct 2, 2018 | 37.62 |
| Oct 1, 2018 | 38.11 |
| Sep 28, 2018 | 39.31 |
| Sep 27, 2018 | 39.77 |
| Sep 26, 2018 | 40.34 |
| Sep 25, 2018 | 40.80 |
| Sep 24, 2018 | 43.30 |
| Sep 21, 2018 | 44.18 |
| Sep 20, 2018 | 43.52 |
| Sep 19, 2018 | 42.67 |
| Sep 18, 2018 | 41.42 |
| Sep 17, 2018 | 42.23 |
| Sep 14, 2018 | 43.06 |
| Sep 13, 2018 | 42.20 |
| Sep 12, 2018 | 40.22 |
| Sep 11, 2018 | 40.70 |
| Sep 10, 2018 | 41.27 |
| Sep 7, 2018 | 40.64 |
| Sep 6, 2018 | 40.77 |
| Sep 5, 2018 | 41.64 |
| Sep 4, 2018 | 42.37 |
| Aug 31, 2018 | 43.29 |
| Aug 30, 2018 | 42.71 |
| Aug 29, 2018 | 45.24 |
| Aug 28, 2018 | 46.42 |
| Aug 27, 2018 | 45.91 |
| Aug 24, 2018 | 45.40 |
| Aug 23, 2018 | 44.86 |
| Aug 22, 2018 | 44.91 |
| Aug 21, 2018 | 45.56 |
| Aug 20, 2018 | 45.79 |
| Aug 17, 2018 | 45.67 |
| Aug 16, 2018 | 45.02 |
| Aug 15, 2018 | 44.29 |
| Aug 14, 2018 | 42.65 |
| Aug 13, 2018 | 42.45 |
| Aug 10, 2018 | 43.07 |
| Aug 9, 2018 | 44.62 |
| Aug 8, 2018 | 45.33 |
| Aug 7, 2018 | 45.42 |
| Aug 6, 2018 | 45.75 |
| Aug 3, 2018 | 47.12 |
| Aug 2, 2018 | 45.82 |
| Aug 1, 2018 | 45.33 |
| Jul 31, 2018 | 47.63 |
| Jul 30, 2018 | 48.84 |
| Jul 27, 2018 | 48.55 |
| Jul 26, 2018 | 47.07 |
| Jul 25, 2018 | 44.51 |
| Jul 24, 2018 | 45.65 |
| Jul 23, 2018 | 46.18 |
| Jul 20, 2018 | 46.43 |
| Jul 19, 2018 | 48.48 |
| Jul 18, 2018 | 49.60 |
| Jul 17, 2018 | 49.04 |
| Jul 16, 2018 | 48.66 |
| Jul 13, 2018 | 48.58 |
| Jul 12, 2018 | 48.43 |
| Jul 11, 2018 | 49.46 |
| Jul 10, 2018 | 50.72 |
| Jul 9, 2018 | 49.51 |
| Jul 6, 2018 | 50.04 |
| Jul 5, 2018 | 49.98 |
| Jul 3, 2018 | 48.54 |
| Jul 2, 2018 | 49.49 |
| Jun 29, 2018 | 49.19 |
| Jun 28, 2018 | 48.92 |
| Jun 27, 2018 | 49.45 |
| Jun 26, 2018 | 49.85 |
| Jun 25, 2018 | 49.99 |
| Jun 22, 2018 | 50.07 |
| Jun 21, 2018 | 49.57 |
| Jun 20, 2018 | 49.72 |
| Jun 19, 2018 | 48.99 |
| Jun 18, 2018 | 48.42 |
| Jun 15, 2018 | 48.11 |
| Jun 14, 2018 | 48.07 |
| Jun 13, 2018 | 47.54 |
| Jun 12, 2018 | 50.11 |
| Jun 11, 2018 | 48.10 |
| Jun 8, 2018 | 56.98 |
| Jun 7, 2018 | 56.56 |
| Jun 6, 2018 | 56.04 |
| Jun 5, 2018 | 54.66 |
| Jun 4, 2018 | 54.38 |
| Jun 1, 2018 | 53.82 |
| May 31, 2018 | 53.24 |
| May 30, 2018 | 53.07 |
| May 29, 2018 | 52.94 |
| May 25, 2018 | 54.01 |
| May 24, 2018 | 54.47 |
| May 23, 2018 | 54.86 |
| May 22, 2018 | 56.24 |
| May 21, 2018 | 56.09 |
| May 18, 2018 | 56.01 |
| May 17, 2018 | 57.20 |
| May 16, 2018 | 56.56 |
| May 15, 2018 | 56.11 |
| May 14, 2018 | 55.75 |
| May 11, 2018 | 55.84 |
| May 10, 2018 | 56.13 |
| May 9, 2018 | 55.64 |
| May 8, 2018 | 56.62 |
| May 7, 2018 | 56.15 |
| May 4, 2018 | 54.99 |
| May 3, 2018 | 55.84 |
| May 2, 2018 | 61.98 |
| May 1, 2018 | 60.79 |
| Apr 30, 2018 | 61.29 |
| Apr 27, 2018 | 62.06 |
| Apr 26, 2018 | 62.54 |
| Apr 25, 2018 | 63.72 |
| Apr 24, 2018 | 63.12 |
| Apr 23, 2018 | 62.80 |
| Apr 20, 2018 | 62.50 |
| Apr 19, 2018 | 62.90 |
| Apr 18, 2018 | 63.10 |
| Apr 17, 2018 | 65.05 |
| Apr 16, 2018 | 66.01 |
| Apr 13, 2018 | 65.26 |
| Apr 12, 2018 | 66.19 |
| Apr 11, 2018 | 65.67 |
| Apr 10, 2018 | 64.86 |
| Apr 9, 2018 | 63.54 |
| Apr 6, 2018 | 63.92 |
| Apr 5, 2018 | 64.28 |
| Apr 4, 2018 | 62.95 |
| Apr 3, 2018 | 61.11 |
| Apr 2, 2018 | 59.19 |
| Mar 29, 2018 | 59.76 |
| Mar 28, 2018 | 58.13 |
| Mar 27, 2018 | 59.57 |
| Mar 26, 2018 | 59.38 |
| Mar 23, 2018 | 57.58 |
| Mar 22, 2018 | 59.88 |
| Mar 21, 2018 | 60.05 |
| Mar 20, 2018 | 59.28 |
| Mar 19, 2018 | 59.73 |
| Mar 16, 2018 | 59.76 |
| Mar 15, 2018 | 60.08 |
| Mar 14, 2018 | 60.30 |
| Mar 13, 2018 | 61.13 |
| Mar 12, 2018 | 61.65 |
| Mar 9, 2018 | 62.73 |
| Mar 8, 2018 | 61.95 |
| Mar 7, 2018 | 61.84 |
| Mar 6, 2018 | 62.46 |
| Mar 5, 2018 | 61.19 |
| Mar 2, 2018 | 60.73 |
| Mar 1, 2018 | 59.85 |
| Feb 28, 2018 | 62.06 |
| Feb 27, 2018 | 63.57 |
| Feb 26, 2018 | 63.90 |
| Feb 23, 2018 | 63.30 |
| Feb 22, 2018 | 63.40 |
| Feb 21, 2018 | 63.47 |
| Feb 20, 2018 | 63.66 |
| Feb 16, 2018 | 61.89 |
| Feb 15, 2018 | 63.44 |
| Feb 14, 2018 | 63.68 |
| Feb 13, 2018 | 62.45 |
| Feb 12, 2018 | 63.91 |
| Feb 9, 2018 | 60.70 |
| Feb 8, 2018 | 60.78 |
| Feb 7, 2018 | 63.34 |
| Feb 6, 2018 | 63.51 |
| Feb 5, 2018 | 61.94 |
| Feb 2, 2018 | 64.60 |
| Feb 1, 2018 | 64.70 |
| Jan 31, 2018 | 64.80 |
| Jan 30, 2018 | 66.29 |
| Jan 29, 2018 | 66.77 |
| Jan 26, 2018 | 72.30 |
| Jan 25, 2018 | 72.01 |
| Jan 24, 2018 | 73.04 |
| Jan 23, 2018 | 72.85 |
| Jan 22, 2018 | 72.74 |
| Jan 19, 2018 | 71.94 |
| Jan 18, 2018 | 74.15 |
| Jan 17, 2018 | 77.08 |
| Jan 16, 2018 | 82.18 |
| Jan 12, 2018 | 82.69 |
| Jan 11, 2018 | 83.59 |
| Jan 10, 2018 | 81.66 |
| Jan 9, 2018 | 83.04 |
| Jan 8, 2018 | 82.42 |
| Jan 5, 2018 | 83.87 |
| Jan 4, 2018 | 82.36 |
| Jan 3, 2018 | 78.48 |
| Jan 2, 2018 | 79.29 |
| Dec 29, 2017 | 78.70 |
| Dec 28, 2017 | 79.54 |
| Dec 27, 2017 | 79.02 |
| Dec 26, 2017 | 78.78 |
| Dec 22, 2017 | 79.69 |
| Dec 21, 2017 | 80.32 |
| Dec 20, 2017 | 80.91 |
| Dec 19, 2017 | 80.39 |
| Dec 18, 2017 | 80.61 |
| Dec 15, 2017 | 78.91 |
| Dec 14, 2017 | 77.84 |
| Dec 13, 2017 | 78.85 |
| Dec 12, 2017 | 80.38 |
| Dec 11, 2017 | 79.69 |
| Dec 8, 2017 | 78.88 |
| Dec 7, 2017 | 79.14 |
| Dec 6, 2017 | 78.26 |
| Dec 5, 2017 | 78.93 |
| Dec 4, 2017 | 78.10 |
| Dec 1, 2017 | 78.40 |
| Nov 30, 2017 | 78.26 |
| Nov 29, 2017 | 79.08 |
| Nov 28, 2017 | 79.66 |
| Nov 27, 2017 | 77.65 |
| Nov 24, 2017 | 77.86 |
| Nov 22, 2017 | 77.65 |
| Nov 21, 2017 | 77.86 |
| Nov 20, 2017 | 78.07 |
| Nov 17, 2017 | 76.19 |
| Nov 16, 2017 | 74.44 |
| Nov 15, 2017 | 74.27 |
| Nov 14, 2017 | 75.03 |
| Nov 13, 2017 | 76.22 |
| Nov 10, 2017 | 77.42 |
| Nov 9, 2017 | 76.95 |
| Nov 8, 2017 | 77.42 |
| Nov 7, 2017 | 78.09 |
| Nov 6, 2017 | 78.64 |
| Nov 3, 2017 | 78.70 |
| Nov 2, 2017 | 81.08 |
| Nov 1, 2017 | 84.93 |
| Oct 31, 2017 | 84.36 |
| Oct 30, 2017 | 83.50 |
| Oct 27, 2017 | 84.20 |
| Oct 26, 2017 | 83.63 |
| Oct 25, 2017 | 83.64 |
| Oct 24, 2017 | 85.93 |
| Oct 23, 2017 | 85.00 |
| Oct 20, 2017 | 85.10 |
| Oct 19, 2017 | 84.98 |
| Oct 18, 2017 | 85.45 |
| Oct 17, 2017 | 85.16 |
| Oct 16, 2017 | 85.07 |
| Oct 13, 2017 | 83.78 |
| Oct 12, 2017 | 84.25 |
| Oct 11, 2017 | 84.49 |
| Oct 10, 2017 | 84.21 |
| Oct 9, 2017 | 83.93 |
| Oct 6, 2017 | 84.67 |
| Oct 5, 2017 | 84.42 |
| Oct 4, 2017 | 85.07 |
| Oct 3, 2017 | 85.18 |
| Oct 2, 2017 | 84.97 |
| Sep 29, 2017 | 83.99 |
| Sep 28, 2017 | 84.10 |
| Sep 27, 2017 | 84.17 |
| Sep 26, 2017 | 85.71 |
| Sep 25, 2017 | 82.17 |
| Sep 22, 2017 | 82.95 |
| Sep 21, 2017 | 82.24 |
| Sep 20, 2017 | 82.59 |
| Sep 19, 2017 | 82.19 |
| Sep 18, 2017 | 80.26 |
| Sep 15, 2017 | 80.26 |
| Sep 14, 2017 | 76.40 |
| Sep 13, 2017 | 75.39 |
| Sep 12, 2017 | 73.86 |
| Sep 11, 2017 | 73.57 |
| Sep 8, 2017 | 72.55 |
| Sep 7, 2017 | 72.51 |
| Sep 6, 2017 | 72.56 |
| Sep 5, 2017 | 72.25 |
| Sep 1, 2017 | 72.18 |
| Aug 31, 2017 | 70.68 |
| Aug 30, 2017 | 69.66 |
| Aug 29, 2017 | 68.30 |
| Aug 28, 2017 | 68.01 |
| Aug 25, 2017 | 68.30 |
| Aug 24, 2017 | 69.02 |
| Aug 23, 2017 | 69.16 |
| Aug 22, 2017 | 69.02 |
| Aug 21, 2017 | 67.88 |
| Aug 18, 2017 | 65.97 |
| Aug 17, 2017 | 65.55 |
| Aug 16, 2017 | 66.65 |
| Aug 15, 2017 | 66.01 |
| Aug 14, 2017 | 66.37 |
| Aug 11, 2017 | 65.43 |
| Aug 10, 2017 | 64.00 |
| Aug 9, 2017 | 65.26 |
| Aug 8, 2017 | 65.49 |
| Aug 7, 2017 | 65.41 |
| Aug 4, 2017 | 64.91 |
| Aug 3, 2017 | 64.04 |
| Aug 2, 2017 | 64.30 |
| Aug 1, 2017 | 63.99 |
| Jul 31, 2017 | 65.47 |
| Jul 28, 2017 | 65.54 |
| Jul 27, 2017 | 66.33 |
| Jul 26, 2017 | 69.05 |
| Jul 25, 2017 | 68.25 |
| Jul 24, 2017 | 67.93 |
| Jul 21, 2017 | 68.71 |
| Jul 20, 2017 | 70.60 |
| Jul 19, 2017 | 70.23 |
| Jul 18, 2017 | 69.77 |
| Jul 17, 2017 | 69.91 |
| Jul 14, 2017 | 68.85 |
| Jul 13, 2017 | 69.45 |
| Jul 12, 2017 | 68.69 |
| Jul 11, 2017 | 68.92 |
| Jul 10, 2017 | 68.19 |
| Jul 7, 2017 | 67.65 |
| Jul 6, 2017 | 66.16 |
| Jul 5, 2017 | 66.08 |
| Jul 3, 2017 | 65.97 |
| Jun 30, 2017 | 65.38 |
| Jun 29, 2017 | 64.77 |
| Jun 28, 2017 | 64.66 |
| Jun 27, 2017 | 63.20 |
| Jun 26, 2017 | 64.83 |
| Jun 23, 2017 | 64.13 |
| Jun 22, 2017 | 64.09 |
| Jun 21, 2017 | 63.58 |
| Jun 20, 2017 | 62.35 |
| Jun 19, 2017 | 61.73 |
| Jun 16, 2017 | 61.87 |
| Jun 15, 2017 | 64.55 |
| Jun 14, 2017 | 63.94 |
| Jun 13, 2017 | 65.83 |
| Jun 12, 2017 | 66.73 |
| Jun 9, 2017 | 67.42 |
| Jun 8, 2017 | 68.36 |
| Jun 7, 2017 | 69.39 |
| Jun 6, 2017 | 68.71 |
| Jun 5, 2017 | 69.90 |
| Jun 2, 2017 | 71.01 |
| Jun 1, 2017 | 69.87 |
| May 31, 2017 | 68.53 |
| May 30, 2017 | 66.93 |
| May 26, 2017 | 66.64 |
| May 25, 2017 | 66.05 |
| May 24, 2017 | 68.31 |
| May 23, 2017 | 68.55 |
| May 22, 2017 | 69.49 |
| May 19, 2017 | 69.45 |
| May 18, 2017 | 68.60 |
| May 17, 2017 | 68.20 |
| May 16, 2017 | 72.57 |
| May 15, 2017 | 72.47 |
| May 12, 2017 | 71.25 |
| May 11, 2017 | 71.04 |
| May 10, 2017 | 71.46 |
| May 9, 2017 | 71.44 |
| May 8, 2017 | 70.86 |
| May 5, 2017 | 70.98 |
| May 4, 2017 | 70.06 |
| May 3, 2017 | 70.15 |
| May 2, 2017 | 68.63 |
| May 1, 2017 | 74.49 |
| Apr 28, 2017 | 73.56 |
| Apr 27, 2017 | 72.34 |
| Apr 26, 2017 | 70.21 |
| Apr 25, 2017 | 70.16 |
| Apr 24, 2017 | 69.68 |
| Apr 21, 2017 | 69.24 |
| Apr 20, 2017 | 69.09 |
| Apr 19, 2017 | 67.58 |
| Apr 18, 2017 | 66.16 |
| Apr 17, 2017 | 67.27 |
| Apr 13, 2017 | 67.18 |
| Apr 12, 2017 | 66.55 |
| Apr 11, 2017 | 67.51 |
| Apr 10, 2017 | 67.20 |
| Apr 7, 2017 | 66.85 |
| Apr 6, 2017 | 66.62 |
| Apr 5, 2017 | 66.55 |
| Apr 4, 2017 | 68.13 |
| Apr 3, 2017 | 70.13 |
| Mar 31, 2017 | 72.67 |
| Mar 30, 2017 | 71.51 |
| Mar 29, 2017 | 71.46 |
| Mar 28, 2017 | 72.29 |
| Mar 27, 2017 | 70.36 |
| Mar 24, 2017 | 68.52 |
| Mar 23, 2017 | 68.27 |
| Mar 22, 2017 | 70.10 |
| Mar 21, 2017 | 69.56 |
| Mar 20, 2017 | 72.10 |
| Mar 17, 2017 | 72.82 |
| Mar 16, 2017 | 73.90 |
| Mar 15, 2017 | 75.69 |
| Mar 14, 2017 | 74.16 |
| Mar 13, 2017 | 72.39 |
| Mar 10, 2017 | 70.10 |
| Mar 9, 2017 | 69.51 |
| Mar 8, 2017 | 68.96 |
| Mar 7, 2017 | 68.31 |
| Mar 6, 2017 | 67.79 |
| Mar 3, 2017 | 67.87 |
| Mar 2, 2017 | 67.25 |
| Mar 1, 2017 | 67.72 |
| Feb 28, 2017 | 67.13 |
| Feb 27, 2017 | 67.53 |
| Feb 24, 2017 | 66.48 |
| Feb 23, 2017 | 65.95 |
| Feb 22, 2017 | 67.53 |
| Feb 21, 2017 | 66.96 |
| Feb 17, 2017 | 64.01 |
| Feb 16, 2017 | 64.70 |
| Feb 15, 2017 | 63.97 |
| Feb 14, 2017 | 62.09 |
| Feb 13, 2017 | 61.14 |
| Feb 10, 2017 | 61.25 |
| Feb 9, 2017 | 61.19 |
| Feb 8, 2017 | 60.78 |
| Feb 7, 2017 | 60.16 |
| Feb 6, 2017 | 62.24 |
| Feb 3, 2017 | 63.02 |
| Feb 2, 2017 | 65.11 |
| Feb 1, 2017 | 64.14 |
| Jan 31, 2017 | 63.49 |
| Jan 30, 2017 | 64.02 |
| Jan 27, 2017 | 64.34 |
| Jan 26, 2017 | 65.55 |
| Jan 25, 2017 | 65.37 |
| Jan 24, 2017 | 65.88 |
| Jan 23, 2017 | 64.07 |
| Jan 20, 2017 | 64.19 |
| Jan 19, 2017 | 63.31 |
| Jan 18, 2017 | 64.77 |
| Jan 17, 2017 | 62.88 |
| Jan 13, 2017 | 61.42 |
| Jan 12, 2017 | 60.08 |
| Jan 11, 2017 | 61.56 |
| Jan 10, 2017 | 58.54 |
| Jan 9, 2017 | 55.88 |
| Jan 6, 2017 | 56.49 |
| Jan 5, 2017 | 57.00 |
| Jan 4, 2017 | 58.18 |
| Jan 3, 2017 | 57.73 |
| Dec 30, 2016 | 58.60 |
| Dec 29, 2016 | 57.87 |
| Dec 28, 2016 | 57.76 |
| Dec 27, 2016 | 57.60 |
| Dec 23, 2016 | 56.39 |
| Dec 22, 2016 | 57.00 |
| Dec 21, 2016 | 56.62 |
| Dec 20, 2016 | 55.29 |
| Dec 19, 2016 | 52.62 |
| Dec 16, 2016 | 54.17 |
| Dec 15, 2016 | 56.29 |
| Dec 14, 2016 | 57.33 |
| Dec 13, 2016 | 57.79 |
| Dec 12, 2016 | 57.67 |
| Dec 9, 2016 | 58.14 |
| Dec 8, 2016 | 57.15 |
| Dec 7, 2016 | 57.15 |
| Dec 6, 2016 | 55.07 |
| Dec 5, 2016 | 54.36 |
| Dec 2, 2016 | 54.24 |
| Dec 1, 2016 | 55.03 |
| Nov 30, 2016 | 53.56 |
| Nov 29, 2016 | 54.19 |
| Nov 28, 2016 | 54.34 |
| Nov 25, 2016 | 55.86 |
| Nov 23, 2016 | 55.99 |
| Nov 22, 2016 | 56.67 |
| Nov 21, 2016 | 52.97 |
| Nov 18, 2016 | 53.05 |
| Nov 17, 2016 | 53.50 |
| Nov 16, 2016 | 50.00 |
| Nov 15, 2016 | 47.72 |
| Nov 14, 2016 | 45.77 |
| Nov 11, 2016 | 46.58 |
| Nov 10, 2016 | 45.90 |
| Nov 9, 2016 | 44.26 |
| Nov 8, 2016 | 46.27 |
| Nov 7, 2016 | 44.60 |
| Nov 4, 2016 | 44.20 |
| Nov 3, 2016 | 44.75 |
| Nov 2, 2016 | 45.00 |
| Nov 1, 2016 | 45.30 |
| Oct 31, 2016 | 45.51 |
| Oct 28, 2016 | 45.98 |
| Oct 27, 2016 | 45.25 |
| Oct 26, 2016 | 45.50 |
| Oct 25, 2016 | 44.35 |
| Oct 24, 2016 | 46.75 |
| Oct 21, 2016 | 47.75 |
| Oct 20, 2016 | 48.50 |
| Oct 19, 2016 | 49.34 |
| Oct 18, 2016 | 49.23 |
| Oct 17, 2016 | 49.35 |