Adient (ADNT) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Adient | 1.64 Bn | 883.26 Mn | 257.00 Mn | 31.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 31.76 |
| May 20, 2026 | 31.08 |
| May 19, 2026 | 30.02 |
| May 18, 2026 | 31.36 |
| May 15, 2026 | 31.58 |
| May 14, 2026 | 34.08 |
| May 13, 2026 | 33.38 |
| May 12, 2026 | 33.38 |
| May 11, 2026 | 33.52 |
| May 8, 2026 | 34.52 |
| May 7, 2026 | 33.12 |
| May 6, 2026 | 33.82 |
| May 5, 2026 | 31.32 |
| May 4, 2026 | 30.88 |
| May 1, 2026 | 32.30 |
| Apr 30, 2026 | 31.89 |
| Apr 29, 2026 | 31.71 |
| Apr 28, 2026 | 32.09 |
| Apr 27, 2026 | 32.76 |
| Apr 24, 2026 | 33.55 |
| Apr 23, 2026 | 32.83 |
| Apr 22, 2026 | 32.85 |
| Apr 21, 2026 | 33.15 |
| Apr 20, 2026 | 33.83 |
| Apr 17, 2026 | 33.02 |
| Apr 16, 2026 | 31.38 |
| Apr 15, 2026 | 31.05 |
| Apr 14, 2026 | 31.11 |
| Apr 13, 2026 | 31.30 |
| Apr 10, 2026 | 30.94 |
| Apr 9, 2026 | 31.06 |
| Apr 8, 2026 | 31.42 |
| Apr 7, 2026 | 30.33 |
| Apr 6, 2026 | 30.55 |
| Apr 2, 2026 | 30.86 |
| Apr 1, 2026 | 31.56 |
| Mar 31, 2026 | 30.62 |
| Mar 30, 2026 | -5.23 |
| Mar 27, 2026 | -5.52 |
| Mar 26, 2026 | -5.82 |
| Mar 25, 2026 | -5.84 |
| Mar 24, 2026 | -5.68 |
| Mar 23, 2026 | -5.59 |
| Mar 20, 2026 | -5.34 |
| Mar 19, 2026 | -5.39 |
| Mar 18, 2026 | -5.45 |
| Mar 17, 2026 | -5.55 |
| Mar 16, 2026 | -5.38 |
| Mar 13, 2026 | -5.38 |
| Mar 12, 2026 | -5.48 |
| Mar 11, 2026 | -5.78 |
| Mar 10, 2026 | -5.81 |
| Mar 9, 2026 | -5.77 |
| Mar 6, 2026 | -5.80 |
| Mar 5, 2026 | -6.00 |
| Mar 4, 2026 | -6.04 |
| Mar 3, 2026 | -6.16 |
| Mar 2, 2026 | -6.43 |
| Feb 27, 2026 | -6.63 |
| Feb 26, 2026 | -6.71 |
| Feb 25, 2026 | -6.75 |
| Feb 24, 2026 | -6.78 |
| Feb 23, 2026 | -6.64 |
| Feb 20, 2026 | -6.77 |
| Feb 19, 2026 | -6.82 |
| Feb 18, 2026 | -6.99 |
| Feb 17, 2026 | -7.06 |
| Feb 13, 2026 | -7.38 |
| Feb 12, 2026 | -7.16 |
| Feb 11, 2026 | -7.27 |
| Feb 10, 2026 | -7.07 |
| Feb 9, 2026 | -7.09 |
| Feb 6, 2026 | -7.21 |
| Feb 5, 2026 | -6.87 |
| Feb 4, 2026 | -6.61 |
| Feb 3, 2026 | -5.74 |
| Feb 2, 2026 | -5.71 |
| Jan 30, 2026 | -5.67 |
| Jan 29, 2026 | -5.73 |
| Jan 28, 2026 | -5.88 |
| Jan 27, 2026 | -6.06 |
| Jan 26, 2026 | -5.82 |
| Jan 23, 2026 | -5.89 |
| Jan 22, 2026 | -5.95 |
| Jan 21, 2026 | -6.09 |
| Jan 20, 2026 | -5.79 |
| Jan 16, 2026 | -6.00 |
| Jan 15, 2026 | -6.38 |
| Jan 14, 2026 | -6.43 |
| Jan 13, 2026 | -5.84 |
| Jan 12, 2026 | -5.66 |
| Jan 9, 2026 | -5.61 |
| Jan 8, 2026 | -5.55 |
| Jan 7, 2026 | -5.27 |
| Jan 6, 2026 | -5.32 |
| Jan 5, 2026 | -5.29 |
| Jan 2, 2026 | -5.19 |
| Dec 31, 2025 | -5.22 |
| Dec 30, 2025 | -5.74 |
| Dec 29, 2025 | -5.71 |
| Dec 26, 2025 | -5.76 |
| Dec 24, 2025 | -5.71 |
| Dec 23, 2025 | -5.69 |
| Dec 22, 2025 | -5.66 |
| Dec 19, 2025 | -5.78 |
| Dec 18, 2025 | -5.71 |
| Dec 17, 2025 | -5.76 |
| Dec 16, 2025 | -5.59 |
| Dec 15, 2025 | -5.53 |
| Dec 12, 2025 | -5.55 |
| Dec 11, 2025 | -5.60 |
| Dec 10, 2025 | -5.63 |
| Dec 9, 2025 | -5.52 |
| Dec 8, 2025 | -5.53 |
| Dec 5, 2025 | -5.46 |
| Dec 4, 2025 | -5.60 |
| Dec 3, 2025 | -5.67 |
| Dec 2, 2025 | -5.56 |
| Dec 1, 2025 | -5.66 |
| Nov 28, 2025 | -5.74 |
| Nov 26, 2025 | -5.78 |
| Nov 25, 2025 | -5.76 |
| Nov 24, 2025 | -5.71 |
| Nov 21, 2025 | -5.58 |
| Nov 20, 2025 | -5.25 |
| Nov 19, 2025 | -5.53 |
| Nov 18, 2025 | -5.58 |
| Nov 17, 2025 | -5.62 |
| Nov 14, 2025 | -5.91 |
| Nov 13, 2025 | -6.24 |
| Nov 12, 2025 | -6.22 |
| Nov 11, 2025 | -6.06 |
| Nov 10, 2025 | -5.82 |
| Nov 7, 2025 | -5.79 |
| Nov 6, 2025 | -5.60 |
| Nov 5, 2025 | -5.89 |
| Nov 4, 2025 | -7.08 |
| Nov 3, 2025 | -7.14 |
| Oct 31, 2025 | -6.84 |
| Oct 30, 2025 | -6.83 |
| Oct 29, 2025 | -6.99 |
| Oct 28, 2025 | -6.97 |
| Oct 27, 2025 | -6.96 |
| Oct 24, 2025 | -7.10 |
| Oct 23, 2025 | -7.01 |
| Oct 22, 2025 | -6.90 |
| Oct 21, 2025 | -6.92 |
| Oct 20, 2025 | -6.85 |
| Oct 17, 2025 | -6.73 |
| Oct 16, 2025 | -6.81 |
| Oct 15, 2025 | -6.85 |
| Oct 14, 2025 | -6.78 |
| Oct 13, 2025 | -6.65 |
| Oct 10, 2025 | -6.62 |
| Oct 9, 2025 | -6.90 |
| Oct 8, 2025 | -7.20 |
| Oct 7, 2025 | -7.17 |
| Oct 6, 2025 | -7.60 |
| Oct 3, 2025 | -7.63 |
| Oct 2, 2025 | -7.33 |
| Oct 1, 2025 | -7.20 |
| Sep 30, 2025 | -7.10 |
| Sep 29, 2025 | -9.02 |
| Sep 26, 2025 | -9.16 |
| Sep 25, 2025 | -9.19 |
| Sep 24, 2025 | -9.04 |
| Sep 23, 2025 | -9.09 |
| Sep 22, 2025 | -9.13 |
| Sep 19, 2025 | -9.14 |
| Sep 18, 2025 | -9.38 |
| Sep 17, 2025 | -9.09 |
| Sep 16, 2025 | -8.98 |
| Sep 15, 2025 | -9.01 |
| Sep 12, 2025 | -8.92 |
| Sep 11, 2025 | -9.16 |
| Sep 10, 2025 | -8.81 |
| Sep 9, 2025 | -8.94 |
| Sep 8, 2025 | -9.12 |
| Sep 5, 2025 | -9.14 |
| Sep 4, 2025 | -9.09 |
| Sep 3, 2025 | -9.02 |
| Sep 2, 2025 | -9.09 |
| Aug 29, 2025 | -9.22 |
| Aug 28, 2025 | -9.32 |
| Aug 27, 2025 | -9.50 |
| Aug 26, 2025 | -9.36 |
| Aug 25, 2025 | -9.31 |
| Aug 22, 2025 | -9.24 |
| Aug 21, 2025 | -8.76 |
| Aug 20, 2025 | -8.59 |
| Aug 19, 2025 | -8.65 |
| Aug 18, 2025 | -8.57 |
| Aug 15, 2025 | -8.78 |
| Aug 14, 2025 | -8.90 |
| Aug 13, 2025 | -8.93 |
| Aug 12, 2025 | -8.52 |
| Aug 11, 2025 | -8.13 |
| Aug 8, 2025 | -8.17 |
| Aug 7, 2025 | -8.45 |
| Aug 6, 2025 | -8.51 |
| Aug 5, 2025 | -8.22 |
| Aug 4, 2025 | -8.07 |
| Aug 1, 2025 | -7.96 |
| Jul 31, 2025 | -7.97 |
| Jul 30, 2025 | -7.97 |
| Jul 29, 2025 | -8.21 |
| Jul 28, 2025 | -8.44 |
| Jul 25, 2025 | -8.45 |
| Jul 24, 2025 | -8.45 |
| Jul 23, 2025 | -8.59 |
| Jul 22, 2025 | -8.28 |
| Jul 21, 2025 | -8.23 |
| Jul 18, 2025 | -8.09 |
| Jul 17, 2025 | -8.20 |
| Jul 16, 2025 | -8.32 |
| Jul 15, 2025 | -8.26 |
| Jul 14, 2025 | -8.55 |
| Jul 11, 2025 | -8.45 |
| Jul 10, 2025 | -8.50 |
| Jul 9, 2025 | -8.38 |
| Jul 8, 2025 | -8.24 |
| Jul 7, 2025 | -8.18 |
| Jul 3, 2025 | -8.32 |
| Jul 2, 2025 | -8.25 |
| Jul 1, 2025 | -7.82 |
| Jun 30, 2025 | -7.23 |
| Jun 27, 2025 | -6.09 |
| Jun 26, 2025 | -6.08 |
| Jun 25, 2025 | -5.97 |
| Jun 24, 2025 | -5.99 |
| Jun 23, 2025 | -5.85 |
| Jun 20, 2025 | -5.82 |
| Jun 18, 2025 | -5.83 |
| Jun 17, 2025 | -5.85 |
| Jun 16, 2025 | -5.91 |
| Jun 13, 2025 | -5.68 |
| Jun 12, 2025 | -5.85 |
| Jun 11, 2025 | -5.80 |
| Jun 10, 2025 | -5.44 |
| Jun 9, 2025 | -5.08 |
| Jun 6, 2025 | -4.94 |
| Jun 5, 2025 | -4.85 |
| Jun 4, 2025 | -4.84 |
| Jun 3, 2025 | -4.86 |
| Jun 2, 2025 | -4.68 |
| May 30, 2025 | -4.81 |
| May 29, 2025 | -4.93 |
| May 28, 2025 | -4.75 |
| May 27, 2025 | -4.78 |
| May 23, 2025 | -4.55 |
| May 22, 2025 | -4.63 |
| May 21, 2025 | -4.60 |
| May 20, 2025 | -4.78 |
| May 19, 2025 | -4.80 |
| May 16, 2025 | -4.88 |
| May 15, 2025 | -4.78 |
| May 14, 2025 | -4.90 |
| May 13, 2025 | -4.91 |
| May 12, 2025 | -4.82 |
| May 9, 2025 | -4.53 |
| May 8, 2025 | -4.25 |
| May 7, 2025 | -3.88 |
| May 6, 2025 | -3.90 |
| May 5, 2025 | -3.97 |
| May 2, 2025 | -3.94 |
| May 1, 2025 | -3.90 |
| Apr 30, 2025 | -3.90 |
| Apr 29, 2025 | -3.99 |
| Apr 28, 2025 | -3.87 |
| Apr 25, 2025 | -3.88 |
| Apr 24, 2025 | -3.95 |
| Apr 23, 2025 | -3.77 |
| Apr 22, 2025 | -3.71 |
| Apr 21, 2025 | -3.55 |
| Apr 17, 2025 | -3.53 |
| Apr 16, 2025 | -3.38 |
| Apr 15, 2025 | -3.36 |
| Apr 14, 2025 | -3.38 |
| Apr 11, 2025 | -3.21 |
| Apr 10, 2025 | -3.27 |
| Apr 9, 2025 | -3.67 |
| Apr 8, 2025 | -3.19 |
| Apr 7, 2025 | -3.39 |
| Apr 4, 2025 | -3.58 |
| Apr 3, 2025 | -3.69 |
| Apr 2, 2025 | -3.96 |
| Apr 1, 2025 | -3.91 |
| Mar 31, 2025 | -3.97 |
| Mar 28, 2025 | -640.50 |
| Mar 27, 2025 | -675.50 |
| Mar 26, 2025 | -754.50 |
| Mar 25, 2025 | -729.50 |
| Mar 24, 2025 | -698.00 |
| Mar 21, 2025 | -696.00 |
| Mar 20, 2025 | -693.00 |
| Mar 19, 2025 | -698.00 |
| Mar 18, 2025 | -700.00 |
| Mar 17, 2025 | -702.50 |
| Mar 14, 2025 | -711.50 |
| Mar 13, 2025 | -674.00 |
| Mar 12, 2025 | -699.00 |
| Mar 11, 2025 | -716.50 |
| Mar 10, 2025 | -735.50 |
| Mar 7, 2025 | -747.00 |
| Mar 6, 2025 | -776.50 |
| Mar 5, 2025 | -746.00 |
| Mar 4, 2025 | -704.00 |
| Mar 3, 2025 | -737.00 |
| Feb 28, 2025 | -791.50 |
| Feb 27, 2025 | -797.00 |
| Feb 26, 2025 | -838.50 |
| Feb 25, 2025 | -845.00 |
| Feb 24, 2025 | -857.00 |
| Feb 21, 2025 | -847.00 |
| Feb 20, 2025 | -861.50 |
| Feb 19, 2025 | -853.00 |
| Feb 18, 2025 | -881.50 |
| Feb 14, 2025 | -857.00 |
| Feb 13, 2025 | -860.50 |
| Feb 12, 2025 | -854.50 |
| Feb 11, 2025 | -862.00 |
| Feb 10, 2025 | -850.00 |
| Feb 7, 2025 | -844.00 |
| Feb 6, 2025 | -829.50 |
| Feb 5, 2025 | -857.00 |
| Feb 4, 2025 | -845.50 |
| Feb 3, 2025 | -820.00 |
| Jan 31, 2025 | -871.50 |
| Jan 30, 2025 | -913.00 |
| Jan 29, 2025 | -907.50 |
| Jan 28, 2025 | -897.50 |
| Jan 27, 2025 | -865.50 |
| Jan 24, 2025 | -857.00 |
| Jan 23, 2025 | -844.50 |
| Jan 22, 2025 | -839.50 |
| Jan 21, 2025 | -873.50 |
| Jan 17, 2025 | -857.00 |
| Jan 16, 2025 | -856.50 |
| Jan 15, 2025 | -874.50 |
| Jan 14, 2025 | -872.00 |
| Jan 13, 2025 | -855.00 |
| Jan 10, 2025 | -833.00 |
| Jan 8, 2025 | -851.00 |
| Jan 7, 2025 | -877.50 |
| Jan 6, 2025 | -874.50 |
| Jan 3, 2025 | -843.00 |
| Jan 2, 2025 | -837.50 |
| Dec 31, 2024 | -861.50 |
| Dec 30, 2024 | 85.95 |
| Dec 27, 2024 | 87.20 |
| Dec 26, 2024 | 87.60 |
| Dec 24, 2024 | 86.45 |
| Dec 23, 2024 | 84.80 |
| Dec 20, 2024 | 84.25 |
| Dec 19, 2024 | 86.30 |
| Dec 18, 2024 | 86.35 |
| Dec 17, 2024 | 88.00 |
| Dec 16, 2024 | 88.05 |
| Dec 13, 2024 | 94.80 |
| Dec 12, 2024 | 95.35 |
| Dec 11, 2024 | 97.05 |
| Dec 10, 2024 | 99.00 |
| Dec 9, 2024 | 98.50 |
| Dec 6, 2024 | 96.40 |
| Dec 5, 2024 | 97.45 |
| Dec 4, 2024 | 101.60 |
| Dec 3, 2024 | 99.50 |
| Dec 2, 2024 | 101.45 |
| Nov 29, 2024 | 96.15 |
| Nov 27, 2024 | 96.30 |
| Nov 26, 2024 | 96.20 |
| Nov 25, 2024 | 99.80 |
| Nov 22, 2024 | 96.70 |
| Nov 21, 2024 | 95.45 |
| Nov 20, 2024 | 95.30 |
| Nov 19, 2024 | 94.75 |
| Nov 18, 2024 | 98.75 |
| Nov 15, 2024 | 99.45 |
| Nov 14, 2024 | 102.00 |
| Nov 13, 2024 | 106.10 |
| Nov 12, 2024 | 104.45 |
| Nov 11, 2024 | 105.75 |
| Nov 8, 2024 | 101.60 |
| Nov 7, 2024 | 99.40 |
| Nov 6, 2024 | 98.70 |
| Nov 5, 2024 | 98.60 |
| Nov 4, 2024 | 98.70 |
| Nov 1, 2024 | 99.10 |
| Oct 31, 2024 | 97.65 |
| Oct 30, 2024 | 101.95 |
| Oct 29, 2024 | 106.05 |
| Oct 28, 2024 | 107.35 |
| Oct 25, 2024 | 104.45 |
| Oct 24, 2024 | 104.65 |
| Oct 23, 2024 | 106.45 |
| Oct 22, 2024 | 108.20 |
| Oct 21, 2024 | 108.30 |
| Oct 18, 2024 | 113.75 |
| Oct 17, 2024 | 109.15 |
| Oct 16, 2024 | 108.15 |
| Oct 15, 2024 | 106.75 |
| Oct 14, 2024 | 109.30 |
| Oct 11, 2024 | 111.25 |
| Oct 10, 2024 | 109.40 |
| Oct 9, 2024 | 106.75 |
| Oct 8, 2024 | 106.70 |
| Oct 7, 2024 | 111.20 |
| Oct 4, 2024 | 110.80 |
| Oct 3, 2024 | 108.95 |
| Oct 2, 2024 | 110.80 |
| Oct 1, 2024 | 111.65 |
| Sep 30, 2024 | 112.85 |
| Sep 27, 2024 | 31.18 |
| Sep 26, 2024 | 30.13 |
| Sep 25, 2024 | 29.04 |
| Sep 24, 2024 | 29.59 |
| Sep 23, 2024 | 29.11 |
| Sep 20, 2024 | 29.83 |
| Sep 19, 2024 | 29.72 |
| Sep 18, 2024 | 28.54 |
| Sep 17, 2024 | 28.50 |
| Sep 16, 2024 | 26.92 |
| Sep 13, 2024 | 27.00 |
| Sep 12, 2024 | 26.18 |
| Sep 11, 2024 | 26.32 |
| Sep 10, 2024 | 27.47 |
| Sep 9, 2024 | 27.86 |
| Sep 6, 2024 | 27.79 |
| Sep 5, 2024 | 29.32 |
| Sep 4, 2024 | 29.20 |
| Sep 3, 2024 | 29.08 |
| Aug 30, 2024 | 29.76 |
| Aug 29, 2024 | 29.64 |
| Aug 28, 2024 | 29.38 |
| Aug 27, 2024 | 29.16 |
| Aug 26, 2024 | 29.14 |
| Aug 23, 2024 | 28.68 |
| Aug 22, 2024 | 27.95 |
| Aug 21, 2024 | 28.46 |
| Aug 20, 2024 | 28.25 |
| Aug 19, 2024 | 29.37 |
| Aug 16, 2024 | 29.25 |
| Aug 15, 2024 | 28.75 |
| Aug 14, 2024 | 28.04 |
| Aug 13, 2024 | 27.83 |
| Aug 12, 2024 | 26.97 |
| Aug 9, 2024 | 27.62 |
| Aug 8, 2024 | 28.00 |
| Aug 7, 2024 | 28.25 |
| Aug 6, 2024 | 28.24 |
| Aug 5, 2024 | 30.03 |
| Aug 2, 2024 | 31.00 |
| Aug 1, 2024 | 32.75 |
| Jul 31, 2024 | 33.89 |
| Jul 30, 2024 | 33.78 |
| Jul 29, 2024 | 33.12 |
| Jul 26, 2024 | 32.99 |
| Jul 25, 2024 | 33.03 |
| Jul 24, 2024 | 33.39 |
| Jul 23, 2024 | 33.53 |
| Jul 22, 2024 | 33.07 |
| Jul 19, 2024 | 32.24 |
| Jul 18, 2024 | 33.50 |
| Jul 17, 2024 | 33.47 |
| Jul 16, 2024 | 33.33 |
| Jul 15, 2024 | 32.14 |
| Jul 12, 2024 | 31.67 |
| Jul 11, 2024 | 31.80 |
| Jul 10, 2024 | 30.58 |
| Jul 9, 2024 | 30.80 |
| Jul 8, 2024 | 31.53 |
| Jul 5, 2024 | 31.80 |
| Jul 3, 2024 | 32.51 |
| Jul 2, 2024 | 32.71 |
| Jul 1, 2024 | 32.46 |
| Jun 28, 2024 | 14.89 |
| Jun 27, 2024 | 14.90 |
| Jun 26, 2024 | 14.71 |
| Jun 25, 2024 | 14.99 |
| Jun 24, 2024 | 15.36 |
| Jun 21, 2024 | 15.32 |
| Jun 20, 2024 | 15.24 |
| Jun 18, 2024 | 15.28 |
| Jun 17, 2024 | 15.42 |
| Jun 14, 2024 | 15.16 |
| Jun 13, 2024 | 15.98 |
| Jun 12, 2024 | 16.65 |
| Jun 11, 2024 | 16.41 |
| Jun 10, 2024 | 16.78 |
| Jun 7, 2024 | 16.80 |
| Jun 6, 2024 | 16.46 |
| Jun 5, 2024 | 16.89 |
| Jun 4, 2024 | 16.95 |
| Jun 3, 2024 | 16.92 |
| May 31, 2024 | 17.01 |
| May 30, 2024 | 16.67 |
| May 29, 2024 | 16.28 |
| May 28, 2024 | 16.51 |
| May 24, 2024 | 16.41 |
| May 23, 2024 | 16.22 |
| May 22, 2024 | 16.90 |
| May 21, 2024 | 17.00 |
| May 20, 2024 | 17.39 |
| May 17, 2024 | 17.54 |
| May 16, 2024 | 17.86 |
| May 15, 2024 | 17.81 |
| May 14, 2024 | 17.90 |
| May 13, 2024 | 17.75 |
| May 10, 2024 | 17.42 |
| May 9, 2024 | 17.41 |
| May 8, 2024 | 17.20 |
| May 7, 2024 | 16.71 |
| May 6, 2024 | 16.94 |
| May 3, 2024 | 16.51 |
| May 2, 2024 | 18.20 |
| May 1, 2024 | 17.73 |
| Apr 30, 2024 | 17.99 |
| Apr 29, 2024 | 18.52 |
| Apr 26, 2024 | 18.33 |
| Apr 25, 2024 | 17.72 |
| Apr 24, 2024 | 17.89 |
| Apr 23, 2024 | 17.43 |
| Apr 22, 2024 | 17.46 |
| Apr 19, 2024 | 17.37 |
| Apr 18, 2024 | 16.88 |
| Apr 17, 2024 | 16.93 |
| Apr 16, 2024 | 17.25 |
| Apr 15, 2024 | 17.58 |
| Apr 12, 2024 | 17.93 |
| Apr 11, 2024 | 18.75 |
| Apr 10, 2024 | 18.22 |
| Apr 9, 2024 | 19.14 |
| Apr 8, 2024 | 18.74 |
| Apr 5, 2024 | 18.77 |
| Apr 4, 2024 | 18.83 |
| Apr 3, 2024 | 19.17 |
| Apr 2, 2024 | 19.01 |
| Apr 1, 2024 | 19.23 |
| Mar 28, 2024 | 14.50 |
| Mar 27, 2024 | 14.61 |
| Mar 26, 2024 | 14.06 |
| Mar 25, 2024 | 14.63 |
| Mar 22, 2024 | 14.53 |
| Mar 21, 2024 | 14.86 |
| Mar 20, 2024 | 14.88 |
| Mar 19, 2024 | 14.46 |
| Mar 18, 2024 | 14.33 |
| Mar 15, 2024 | 14.35 |
| Mar 14, 2024 | 14.33 |
| Mar 13, 2024 | 15.15 |
| Mar 12, 2024 | 15.18 |
| Mar 11, 2024 | 15.56 |
| Mar 8, 2024 | 15.52 |
| Mar 7, 2024 | 15.56 |
| Mar 6, 2024 | 15.26 |
| Mar 5, 2024 | 15.13 |
| Mar 4, 2024 | 14.70 |
| Mar 1, 2024 | 14.73 |
| Feb 29, 2024 | 14.95 |
| Feb 28, 2024 | 14.83 |
| Feb 27, 2024 | 15.07 |
| Feb 26, 2024 | 14.97 |
| Feb 23, 2024 | 15.15 |
| Feb 22, 2024 | 15.05 |
| Feb 21, 2024 | 15.10 |
| Feb 20, 2024 | 15.14 |
| Feb 16, 2024 | 15.20 |
| Feb 15, 2024 | 15.37 |
| Feb 14, 2024 | 14.89 |
| Feb 13, 2024 | 14.61 |
| Feb 12, 2024 | 15.30 |
| Feb 9, 2024 | 15.04 |
| Feb 8, 2024 | 14.81 |
| Feb 7, 2024 | 14.48 |
| Feb 6, 2024 | 15.69 |
| Feb 5, 2024 | 15.39 |
| Feb 2, 2024 | 15.65 |
| Feb 1, 2024 | 15.81 |
| Jan 31, 2024 | 15.29 |
| Jan 30, 2024 | 15.52 |
| Jan 29, 2024 | 15.65 |
| Jan 26, 2024 | 15.51 |
| Jan 25, 2024 | 15.34 |
| Jan 24, 2024 | 15.04 |
| Jan 23, 2024 | 15.22 |
| Jan 22, 2024 | 15.11 |
| Jan 19, 2024 | 14.59 |
| Jan 18, 2024 | 14.44 |
| Jan 17, 2024 | 14.21 |
| Jan 16, 2024 | 14.41 |
| Jan 12, 2024 | 14.38 |
| Jan 11, 2024 | 14.82 |
| Jan 10, 2024 | 14.99 |
| Jan 9, 2024 | 14.99 |
| Jan 8, 2024 | 15.26 |
| Jan 5, 2024 | 15.11 |
| Jan 4, 2024 | 15.00 |
| Jan 3, 2024 | 14.95 |
| Jan 2, 2024 | 16.07 |
| Dec 29, 2023 | 16.68 |
| Dec 28, 2023 | 16.78 |
| Dec 27, 2023 | 16.76 |
| Dec 26, 2023 | 16.93 |
| Dec 22, 2023 | 16.85 |
| Dec 21, 2023 | 16.82 |
| Dec 20, 2023 | 16.44 |
| Dec 19, 2023 | 16.76 |
| Dec 18, 2023 | 16.28 |
| Dec 15, 2023 | 16.14 |
| Dec 14, 2023 | 16.45 |
| Dec 13, 2023 | 15.48 |
| Dec 12, 2023 | 15.31 |
| Dec 11, 2023 | 15.30 |
| Dec 8, 2023 | 15.09 |
| Dec 7, 2023 | 15.13 |
| Dec 6, 2023 | 15.09 |
| Dec 5, 2023 | 15.06 |
| Dec 4, 2023 | 15.32 |
| Dec 1, 2023 | 15.27 |
| Nov 30, 2023 | 14.77 |
| Nov 29, 2023 | 14.89 |
| Nov 28, 2023 | 14.76 |
| Nov 27, 2023 | 14.72 |
| Nov 24, 2023 | 14.91 |
| Nov 22, 2023 | 14.73 |
| Nov 21, 2023 | 14.73 |
| Nov 20, 2023 | 15.09 |
| Nov 17, 2023 | 15.05 |
| Nov 16, 2023 | 15.06 |
| Nov 15, 2023 | 15.19 |
| Nov 14, 2023 | 15.02 |
| Nov 13, 2023 | 14.37 |
| Nov 10, 2023 | 14.54 |
| Nov 9, 2023 | 13.85 |
| Nov 8, 2023 | 14.90 |
| Nov 7, 2023 | 16.33 |
| Nov 6, 2023 | 16.18 |
| Nov 3, 2023 | 16.47 |
| Nov 2, 2023 | 15.84 |
| Nov 1, 2023 | 15.40 |
| Oct 31, 2023 | 15.45 |
| Oct 30, 2023 | 15.36 |
| Oct 27, 2023 | 15.42 |
| Oct 26, 2023 | 15.78 |
| Oct 25, 2023 | 15.77 |
| Oct 24, 2023 | 15.79 |
| Oct 23, 2023 | 15.63 |
| Oct 20, 2023 | 15.88 |
| Oct 19, 2023 | 15.82 |
| Oct 18, 2023 | 16.00 |
| Oct 17, 2023 | 16.56 |
| Oct 16, 2023 | 16.61 |
| Oct 13, 2023 | 16.29 |
| Oct 12, 2023 | 16.56 |
| Oct 11, 2023 | 16.95 |
| Oct 10, 2023 | 16.74 |
| Oct 9, 2023 | 16.69 |
| Oct 6, 2023 | 16.48 |
| Oct 5, 2023 | 16.08 |
| Oct 4, 2023 | 16.45 |
| Oct 3, 2023 | 16.19 |
| Oct 2, 2023 | 16.64 |
| Sep 29, 2023 | 30.08 |
| Sep 28, 2023 | 30.11 |
| Sep 27, 2023 | 29.26 |
| Sep 26, 2023 | 29.47 |
| Sep 25, 2023 | 30.41 |
| Sep 22, 2023 | 29.77 |
| Sep 21, 2023 | 29.93 |
| Sep 20, 2023 | 30.57 |
| Sep 19, 2023 | 31.02 |
| Sep 18, 2023 | 30.63 |
| Sep 15, 2023 | 31.43 |
| Sep 14, 2023 | 31.55 |
| Sep 13, 2023 | 31.48 |
| Sep 12, 2023 | 32.30 |
| Sep 11, 2023 | 31.52 |
| Sep 8, 2023 | 31.15 |
| Sep 7, 2023 | 31.23 |
| Sep 6, 2023 | 31.89 |
| Sep 5, 2023 | 32.34 |
| Sep 1, 2023 | 33.15 |
| Aug 31, 2023 | 32.11 |
| Aug 30, 2023 | 32.17 |
| Aug 29, 2023 | 32.34 |
| Aug 28, 2023 | 31.76 |
| Aug 25, 2023 | 31.39 |
| Aug 24, 2023 | 31.14 |
| Aug 23, 2023 | 31.50 |
| Aug 22, 2023 | 31.31 |
| Aug 21, 2023 | 31.20 |
| Aug 18, 2023 | 31.34 |
| Aug 17, 2023 | 30.92 |
| Aug 16, 2023 | 31.31 |
| Aug 15, 2023 | 31.97 |
| Aug 14, 2023 | 32.69 |
| Aug 11, 2023 | 32.24 |
| Aug 10, 2023 | 34.53 |
| Aug 9, 2023 | 35.97 |
| Aug 8, 2023 | 36.72 |
| Aug 7, 2023 | 36.70 |
| Aug 4, 2023 | 36.29 |
| Aug 3, 2023 | 36.55 |
| Aug 2, 2023 | 35.57 |
| Aug 1, 2023 | 35.11 |
| Jul 31, 2023 | 34.89 |
| Jul 28, 2023 | 34.43 |
| Jul 27, 2023 | 34.51 |
| Jul 26, 2023 | 34.55 |
| Jul 25, 2023 | 34.13 |
| Jul 24, 2023 | 34.34 |
| Jul 21, 2023 | 34.43 |
| Jul 20, 2023 | 34.47 |
| Jul 19, 2023 | 34.55 |
| Jul 18, 2023 | 34.34 |
| Jul 17, 2023 | 33.97 |
| Jul 14, 2023 | 34.14 |
| Jul 13, 2023 | 34.48 |
| Jul 12, 2023 | 34.67 |
| Jul 11, 2023 | 33.94 |
| Jul 10, 2023 | 33.13 |
| Jul 7, 2023 | 32.06 |
| Jul 6, 2023 | 31.52 |
| Jul 5, 2023 | 31.55 |
| Jul 3, 2023 | 31.98 |
| Jun 30, 2023 | 31.41 |
| Jun 29, 2023 | 320.75 |
| Jun 28, 2023 | 315.08 |
| Jun 27, 2023 | 311.50 |
| Jun 26, 2023 | 303.67 |
| Jun 23, 2023 | 301.08 |
| Jun 22, 2023 | 308.00 |
| Jun 21, 2023 | 313.42 |
| Jun 20, 2023 | 319.92 |
| Jun 16, 2023 | 326.42 |
| Jun 15, 2023 | 330.58 |
| Jun 14, 2023 | 328.67 |
| Jun 13, 2023 | 330.75 |
| Jun 12, 2023 | 318.67 |
| Jun 9, 2023 | 313.67 |
| Jun 8, 2023 | 311.50 |
| Jun 7, 2023 | 306.42 |
| Jun 6, 2023 | 296.25 |
| Jun 5, 2023 | 287.92 |
| Jun 2, 2023 | 297.00 |
| Jun 1, 2023 | 283.25 |
| May 31, 2023 | 280.75 |
| May 30, 2023 | 287.00 |
| May 26, 2023 | 291.75 |
| May 25, 2023 | 285.83 |
| May 24, 2023 | 289.75 |
| May 23, 2023 | 297.75 |
| May 22, 2023 | 298.08 |
| May 19, 2023 | 295.33 |
| May 18, 2023 | 300.00 |
| May 17, 2023 | 298.67 |
| May 16, 2023 | 288.75 |
| May 15, 2023 | 294.58 |
| May 12, 2023 | 292.42 |
| May 11, 2023 | 297.17 |
| May 10, 2023 | 296.17 |
| May 9, 2023 | 294.67 |
| May 8, 2023 | 298.83 |
| May 5, 2023 | 289.67 |
| May 4, 2023 | 281.75 |
| May 3, 2023 | 286.00 |
| May 2, 2023 | 309.67 |
| May 1, 2023 | 306.75 |
| Apr 28, 2023 | 307.83 |
| Apr 27, 2023 | 304.08 |
| Apr 26, 2023 | 307.00 |
| Apr 25, 2023 | 306.75 |
| Apr 24, 2023 | 322.33 |
| Apr 21, 2023 | 321.50 |
| Apr 20, 2023 | 327.75 |
| Apr 19, 2023 | 326.75 |
| Apr 18, 2023 | 326.83 |
| Apr 17, 2023 | 321.58 |
| Apr 14, 2023 | 323.17 |
| Apr 13, 2023 | 324.58 |
| Apr 12, 2023 | 322.75 |
| Apr 11, 2023 | 324.92 |
| Apr 10, 2023 | 321.67 |
| Apr 6, 2023 | 315.17 |
| Apr 5, 2023 | 319.67 |
| Apr 4, 2023 | 327.25 |
| Apr 3, 2023 | 341.25 |
| Mar 31, 2023 | 341.33 |
| Mar 30, 2023 | -70.79 |
| Mar 29, 2023 | -69.47 |
| Mar 28, 2023 | -68.11 |
| Mar 27, 2023 | -66.89 |
| Mar 24, 2023 | -66.47 |
| Mar 23, 2023 | -65.96 |
| Mar 22, 2023 | -65.70 |
| Mar 21, 2023 | -67.84 |
| Mar 20, 2023 | -66.81 |
| Mar 17, 2023 | -66.16 |
| Mar 16, 2023 | -69.60 |
| Mar 15, 2023 | -67.35 |
| Mar 14, 2023 | -70.35 |
| Mar 13, 2023 | -68.07 |
| Mar 10, 2023 | -71.28 |
| Mar 9, 2023 | -74.68 |
| Mar 8, 2023 | -77.11 |
| Mar 7, 2023 | -76.81 |
| Mar 6, 2023 | -77.81 |
| Mar 3, 2023 | -78.19 |
| Mar 2, 2023 | -75.21 |
| Mar 1, 2023 | -75.79 |
| Feb 28, 2023 | -74.95 |
| Feb 27, 2023 | -75.86 |
| Feb 24, 2023 | -74.86 |
| Feb 23, 2023 | -76.14 |
| Feb 22, 2023 | -76.82 |
| Feb 21, 2023 | -75.84 |
| Feb 17, 2023 | -78.25 |
| Feb 16, 2023 | -77.79 |
| Feb 15, 2023 | -77.26 |
| Feb 14, 2023 | -75.26 |
| Feb 13, 2023 | -74.05 |
| Feb 10, 2023 | -74.16 |
| Feb 9, 2023 | -76.28 |
| Feb 8, 2023 | -77.19 |
| Feb 7, 2023 | -79.77 |
| Feb 6, 2023 | -80.12 |
| Feb 3, 2023 | -81.02 |
| Feb 2, 2023 | -81.61 |
| Feb 1, 2023 | -82.19 |
| Jan 31, 2023 | -78.98 |
| Jan 30, 2023 | -75.91 |
| Jan 27, 2023 | -76.46 |
| Jan 26, 2023 | -73.95 |
| Jan 25, 2023 | -73.44 |
| Jan 24, 2023 | -72.49 |
| Jan 23, 2023 | -75.28 |
| Jan 20, 2023 | -74.02 |
| Jan 19, 2023 | -74.40 |
| Jan 18, 2023 | -74.04 |
| Jan 17, 2023 | -73.60 |
| Jan 13, 2023 | -73.47 |
| Jan 12, 2023 | -72.75 |
| Jan 11, 2023 | -72.42 |
| Jan 10, 2023 | -72.56 |
| Jan 9, 2023 | -71.32 |
| Jan 6, 2023 | -67.26 |
| Jan 5, 2023 | -65.58 |
| Jan 4, 2023 | -64.82 |
| Jan 3, 2023 | -61.18 |
| Dec 30, 2022 | -27.31 |
| Dec 29, 2022 | -27.72 |
| Dec 28, 2022 | -26.52 |
| Dec 27, 2022 | -27.01 |
| Dec 23, 2022 | -26.82 |
| Dec 22, 2022 | -26.50 |
| Dec 21, 2022 | -27.88 |
| Dec 20, 2022 | -27.16 |
| Dec 19, 2022 | -26.95 |
| Dec 16, 2022 | -27.31 |
| Dec 15, 2022 | -27.69 |
| Dec 14, 2022 | -28.24 |
| Dec 13, 2022 | -28.57 |
| Dec 12, 2022 | -27.58 |
| Dec 9, 2022 | -26.55 |
| Dec 8, 2022 | -27.15 |
| Dec 7, 2022 | -27.09 |
| Dec 6, 2022 | -28.60 |
| Dec 5, 2022 | -28.98 |
| Dec 2, 2022 | -29.71 |
| Dec 1, 2022 | -29.75 |
| Nov 30, 2022 | -30.66 |
| Nov 29, 2022 | -29.77 |
| Nov 28, 2022 | -29.51 |
| Nov 25, 2022 | -30.90 |
| Nov 23, 2022 | -30.93 |
| Nov 22, 2022 | -31.02 |
| Nov 21, 2022 | -30.46 |
| Nov 18, 2022 | -31.13 |
| Nov 17, 2022 | -30.31 |
| Nov 16, 2022 | -30.27 |
| Nov 15, 2022 | -31.58 |
| Nov 14, 2022 | -30.47 |
| Nov 11, 2022 | -31.81 |
| Nov 10, 2022 | -31.68 |
| Nov 9, 2022 | -28.41 |
| Nov 8, 2022 | -29.61 |
| Nov 7, 2022 | -30.21 |
| Nov 4, 2022 | -29.89 |
| Nov 3, 2022 | -26.17 |
| Nov 2, 2022 | -25.80 |
| Nov 1, 2022 | -27.31 |
| Oct 31, 2022 | -27.54 |
| Oct 28, 2022 | -27.87 |
| Oct 27, 2022 | -27.64 |
| Oct 26, 2022 | -27.34 |
| Oct 25, 2022 | -27.17 |
| Oct 24, 2022 | -26.43 |
| Oct 21, 2022 | -25.94 |
| Oct 20, 2022 | -24.65 |
| Oct 19, 2022 | -25.25 |
| Oct 18, 2022 | -25.38 |
| Oct 17, 2022 | -24.18 |
| Oct 14, 2022 | -23.35 |
| Oct 13, 2022 | -23.94 |
| Oct 12, 2022 | -23.17 |
| Oct 11, 2022 | -22.90 |
| Oct 10, 2022 | -22.61 |
| Oct 7, 2022 | -23.31 |
| Oct 6, 2022 | -24.49 |
| Oct 5, 2022 | -24.73 |
| Oct 4, 2022 | -24.84 |
| Oct 3, 2022 | -22.76 |
| Sep 30, 2022 | -21.85 |
| Sep 29, 2022 | 3.41 |
| Sep 28, 2022 | 3.69 |
| Sep 27, 2022 | 3.55 |
| Sep 26, 2022 | 3.47 |
| Sep 23, 2022 | 3.44 |
| Sep 22, 2022 | 3.64 |
| Sep 21, 2022 | 3.69 |
| Sep 20, 2022 | 3.85 |
| Sep 19, 2022 | 3.93 |
| Sep 16, 2022 | 3.79 |
| Sep 15, 2022 | 3.88 |
| Sep 14, 2022 | 3.91 |
| Sep 13, 2022 | 3.96 |
| Sep 12, 2022 | 4.14 |
| Sep 9, 2022 | 4.05 |
| Sep 8, 2022 | 3.88 |
| Sep 7, 2022 | 3.86 |
| Sep 6, 2022 | 3.75 |
| Sep 2, 2022 | 3.83 |
| Sep 1, 2022 | 3.88 |
| Aug 31, 2022 | 3.93 |
| Aug 30, 2022 | 3.94 |
| Aug 29, 2022 | 3.95 |
| Aug 26, 2022 | 3.99 |
| Aug 25, 2022 | 4.16 |
| Aug 24, 2022 | 3.99 |
| Aug 23, 2022 | 3.98 |
| Aug 22, 2022 | 3.93 |
| Aug 19, 2022 | 4.20 |
| Aug 18, 2022 | 4.44 |
| Aug 17, 2022 | 4.41 |
| Aug 16, 2022 | 4.58 |
| Aug 15, 2022 | 4.57 |
| Aug 12, 2022 | 4.56 |
| Aug 11, 2022 | 4.40 |
| Aug 10, 2022 | 4.23 |
| Aug 9, 2022 | 4.08 |
| Aug 8, 2022 | 4.07 |
| Aug 5, 2022 | 3.91 |
| Aug 4, 2022 | 3.96 |
| Aug 3, 2022 | 4.17 |
| Aug 2, 2022 | 4.03 |
| Aug 1, 2022 | 3.99 |
| Jul 29, 2022 | 4.00 |
| Jul 28, 2022 | 3.91 |
| Jul 27, 2022 | 3.76 |
| Jul 26, 2022 | 3.62 |
| Jul 25, 2022 | 3.71 |
| Jul 22, 2022 | 3.60 |
| Jul 21, 2022 | 3.67 |
| Jul 20, 2022 | 3.64 |
| Jul 19, 2022 | 3.63 |
| Jul 18, 2022 | 3.40 |
| Jul 15, 2022 | 3.38 |
| Jul 14, 2022 | 3.31 |
| Jul 13, 2022 | 3.46 |
| Jul 12, 2022 | 3.58 |
| Jul 11, 2022 | 3.35 |
| Jul 8, 2022 | 3.56 |
| Jul 7, 2022 | 3.49 |
| Jul 6, 2022 | 3.27 |
| Jul 5, 2022 | 3.48 |
| Jul 1, 2022 | 3.55 |
| Jun 30, 2022 | 3.51 |
| Jun 29, 2022 | 3.94 |
| Jun 28, 2022 | 4.04 |
| Jun 27, 2022 | 4.10 |
| Jun 24, 2022 | 4.14 |
| Jun 23, 2022 | 3.90 |
| Jun 22, 2022 | 3.96 |
| Jun 21, 2022 | 3.85 |
| Jun 17, 2022 | 3.63 |
| Jun 16, 2022 | 3.55 |
| Jun 15, 2022 | 4.04 |
| Jun 14, 2022 | 3.95 |
| Jun 13, 2022 | 3.85 |
| Jun 10, 2022 | 4.29 |
| Jun 9, 2022 | 4.65 |
| Jun 8, 2022 | 4.74 |
| Jun 7, 2022 | 4.75 |
| Jun 6, 2022 | 4.66 |
| Jun 3, 2022 | 4.52 |
| Jun 2, 2022 | 4.71 |
| Jun 1, 2022 | 4.50 |
| May 31, 2022 | 4.41 |
| May 27, 2022 | 4.30 |
| May 26, 2022 | 4.20 |
| May 25, 2022 | 3.98 |
| May 24, 2022 | 3.80 |
| May 23, 2022 | 3.97 |
| May 20, 2022 | 3.93 |
| May 19, 2022 | 4.01 |
| May 18, 2022 | 3.93 |
| May 17, 2022 | 4.06 |
| May 16, 2022 | 3.80 |
| May 13, 2022 | 3.96 |
| May 12, 2022 | 3.64 |
| May 11, 2022 | 3.81 |
| May 10, 2022 | 3.92 |
| May 9, 2022 | 3.87 |
| May 6, 2022 | 4.19 |
| May 5, 2022 | 4.29 |
| May 4, 2022 | 4.57 |
| May 3, 2022 | 4.44 |
| May 2, 2022 | 4.35 |
| Apr 29, 2022 | 4.26 |
| Apr 28, 2022 | 4.36 |
| Apr 27, 2022 | 4.15 |
| Apr 26, 2022 | 4.06 |
| Apr 25, 2022 | 4.30 |
| Apr 22, 2022 | 4.22 |
| Apr 21, 2022 | 4.52 |
| Apr 20, 2022 | 4.58 |
| Apr 19, 2022 | 4.48 |
| Apr 18, 2022 | 4.24 |
| Apr 14, 2022 | 4.16 |
| Apr 13, 2022 | 4.23 |
| Apr 12, 2022 | 4.24 |
| Apr 11, 2022 | 4.26 |
| Apr 8, 2022 | 4.12 |
| Apr 7, 2022 | 4.13 |
| Apr 6, 2022 | 4.26 |
| Apr 5, 2022 | 4.50 |
| Apr 4, 2022 | 4.93 |
| Apr 1, 2022 | 4.90 |
| Mar 31, 2022 | 5.08 |
| Mar 30, 2022 | 4.25 |
| Mar 29, 2022 | 4.33 |
| Mar 28, 2022 | 3.98 |
| Mar 25, 2022 | 3.92 |
| Mar 24, 2022 | 3.87 |
| Mar 23, 2022 | 3.84 |
| Mar 22, 2022 | 3.97 |
| Mar 21, 2022 | 3.92 |
| Mar 18, 2022 | 3.97 |
| Mar 17, 2022 | 3.95 |
| Mar 16, 2022 | 3.94 |
| Mar 15, 2022 | 3.62 |
| Mar 14, 2022 | 3.53 |
| Mar 11, 2022 | 3.61 |
| Mar 10, 2022 | 3.65 |
| Mar 9, 2022 | 3.72 |
| Mar 8, 2022 | 3.33 |
| Mar 7, 2022 | 3.25 |
| Mar 4, 2022 | 3.70 |
| Mar 3, 2022 | 4.04 |
| Mar 2, 2022 | 4.44 |
| Mar 1, 2022 | 4.04 |
| Feb 28, 2022 | 4.66 |
| Feb 25, 2022 | 4.82 |
| Feb 24, 2022 | 4.69 |
| Feb 23, 2022 | 4.82 |
| Feb 22, 2022 | 4.81 |
| Feb 18, 2022 | 5.01 |
| Feb 17, 2022 | 5.08 |
| Feb 16, 2022 | 5.21 |
| Feb 15, 2022 | 5.18 |
| Feb 14, 2022 | 4.73 |
| Feb 11, 2022 | 4.69 |
| Feb 10, 2022 | 4.89 |
| Feb 9, 2022 | 4.99 |
| Feb 8, 2022 | 5.00 |
| Feb 7, 2022 | 4.74 |
| Feb 4, 2022 | 4.62 |
| Feb 3, 2022 | 4.46 |
| Feb 2, 2022 | 4.53 |
| Feb 1, 2022 | 4.48 |
| Jan 31, 2022 | 4.37 |
| Jan 28, 2022 | 4.19 |
| Jan 27, 2022 | 4.35 |
| Jan 26, 2022 | 4.52 |
| Jan 25, 2022 | 4.60 |
| Jan 24, 2022 | 4.64 |
| Jan 21, 2022 | 4.54 |
| Jan 20, 2022 | 4.58 |
| Jan 19, 2022 | 4.83 |
| Jan 18, 2022 | 5.09 |
| Jan 14, 2022 | 5.24 |
| Jan 13, 2022 | 5.17 |
| Jan 12, 2022 | 5.04 |
| Jan 11, 2022 | 5.16 |
| Jan 10, 2022 | 5.02 |
| Jan 7, 2022 | 5.03 |
| Jan 6, 2022 | 5.18 |
| Jan 5, 2022 | 5.04 |
| Jan 4, 2022 | 5.17 |
| Jan 3, 2022 | 5.04 |
| Dec 31, 2021 | 4.99 |
| Dec 30, 2021 | 4.01 |
| Dec 29, 2021 | 4.02 |
| Dec 28, 2021 | 4.02 |
| Dec 27, 2021 | 4.04 |
| Dec 23, 2021 | 3.98 |
| Dec 22, 2021 | 3.87 |
| Dec 21, 2021 | 3.74 |
| Dec 20, 2021 | 3.62 |
| Dec 17, 2021 | 3.78 |
| Dec 16, 2021 | 3.71 |
| Dec 15, 2021 | 3.90 |
| Dec 14, 2021 | 3.85 |
| Dec 13, 2021 | 3.89 |
| Dec 10, 2021 | 4.02 |
| Dec 9, 2021 | 3.97 |
| Dec 8, 2021 | 3.98 |
| Dec 7, 2021 | 3.93 |
| Dec 6, 2021 | 3.84 |
| Dec 3, 2021 | 3.76 |
| Dec 2, 2021 | 3.78 |
| Dec 1, 2021 | 3.68 |
| Nov 30, 2021 | 3.61 |
| Nov 29, 2021 | 3.85 |
| Nov 26, 2021 | 3.82 |
| Nov 24, 2021 | 4.08 |
| Nov 23, 2021 | 4.14 |
| Nov 22, 2021 | 4.01 |
| Nov 19, 2021 | 3.92 |
| Nov 18, 2021 | 3.98 |
| Nov 17, 2021 | 3.94 |
| Nov 16, 2021 | 4.04 |
| Nov 15, 2021 | 3.95 |
| Nov 12, 2021 | 4.01 |
| Nov 11, 2021 | 3.77 |
| Nov 10, 2021 | 3.77 |
| Nov 9, 2021 | 3.77 |
| Nov 8, 2021 | 3.83 |
| Nov 5, 2021 | 3.92 |
| Nov 4, 2021 | 3.85 |
| Nov 3, 2021 | 3.88 |
| Nov 2, 2021 | 3.77 |
| Nov 1, 2021 | 3.70 |
| Oct 29, 2021 | 3.54 |
| Oct 28, 2021 | 3.53 |
| Oct 27, 2021 | 3.47 |
| Oct 26, 2021 | 3.45 |
| Oct 25, 2021 | 3.68 |
| Oct 22, 2021 | 3.65 |
| Oct 21, 2021 | 3.75 |
| Oct 20, 2021 | 3.77 |
| Oct 19, 2021 | 3.72 |
| Oct 18, 2021 | 3.71 |
| Oct 15, 2021 | 3.91 |
| Oct 14, 2021 | 3.85 |
| Oct 13, 2021 | 3.73 |
| Oct 12, 2021 | 3.77 |
| Oct 11, 2021 | 3.76 |
| Oct 8, 2021 | 3.77 |
| Oct 7, 2021 | 3.62 |
| Oct 6, 2021 | 3.43 |
| Oct 5, 2021 | 3.61 |
| Oct 4, 2021 | 3.57 |
| Oct 1, 2021 | 3.57 |
| Sep 30, 2021 | 3.52 |
| Sep 29, 2021 | 35.55 |
| Sep 28, 2021 | 35.42 |
| Sep 27, 2021 | 35.64 |
| Sep 24, 2021 | 33.93 |
| Sep 23, 2021 | 33.45 |
| Sep 22, 2021 | 30.79 |
| Sep 21, 2021 | 29.66 |
| Sep 20, 2021 | 29.63 |
| Sep 17, 2021 | 31.34 |
| Sep 16, 2021 | 31.85 |
| Sep 15, 2021 | 33.33 |
| Sep 14, 2021 | 31.52 |
| Sep 13, 2021 | 31.83 |
| Sep 10, 2021 | 30.70 |
| Sep 9, 2021 | 29.62 |
| Sep 8, 2021 | 29.33 |
| Sep 7, 2021 | 31.49 |
| Sep 3, 2021 | 31.27 |
| Sep 2, 2021 | 31.42 |
| Sep 1, 2021 | 31.82 |
| Aug 31, 2021 | 32.78 |
| Aug 30, 2021 | 33.46 |
| Aug 27, 2021 | 34.93 |
| Aug 26, 2021 | 33.44 |
| Aug 25, 2021 | 34.29 |
| Aug 24, 2021 | 33.92 |
| Aug 23, 2021 | 31.97 |
| Aug 20, 2021 | 31.38 |
| Aug 19, 2021 | 31.67 |
| Aug 18, 2021 | 32.93 |
| Aug 17, 2021 | 33.17 |
| Aug 16, 2021 | 34.21 |
| Aug 13, 2021 | 34.72 |
| Aug 12, 2021 | 34.38 |
| Aug 11, 2021 | 33.94 |
| Aug 10, 2021 | 33.88 |
| Aug 9, 2021 | 32.68 |
| Aug 6, 2021 | 32.17 |
| Aug 5, 2021 | 30.89 |
| Aug 4, 2021 | 33.17 |
| Aug 3, 2021 | 34.40 |
| Aug 2, 2021 | 34.44 |
| Jul 30, 2021 | 35.11 |
| Jul 29, 2021 | 35.03 |
| Jul 28, 2021 | 33.28 |
| Jul 27, 2021 | 32.48 |
| Jul 26, 2021 | 33.64 |
| Jul 23, 2021 | 33.50 |
| Jul 22, 2021 | 33.37 |
| Jul 21, 2021 | 34.37 |
| Jul 20, 2021 | 33.65 |
| Jul 19, 2021 | 30.90 |
| Jul 16, 2021 | 32.14 |
| Jul 15, 2021 | 32.74 |
| Jul 14, 2021 | 33.77 |
| Jul 13, 2021 | 34.24 |
| Jul 12, 2021 | 35.39 |
| Jul 9, 2021 | 35.36 |
| Jul 8, 2021 | 34.53 |
| Jul 7, 2021 | 34.42 |
| Jul 6, 2021 | 35.57 |
| Jul 2, 2021 | 37.23 |
| Jul 1, 2021 | 37.63 |
| Jun 30, 2021 | 37.67 |
| Jun 29, 2021 | -29.30 |
| Jun 28, 2021 | -29.22 |
| Jun 25, 2021 | -29.75 |
| Jun 24, 2021 | -29.97 |
| Jun 23, 2021 | -29.54 |
| Jun 22, 2021 | -29.34 |
| Jun 21, 2021 | -28.58 |
| Jun 18, 2021 | -27.18 |
| Jun 17, 2021 | -29.02 |
| Jun 16, 2021 | -30.71 |
| Jun 15, 2021 | -32.19 |
| Jun 14, 2021 | -31.56 |
| Jun 11, 2021 | -32.52 |
| Jun 10, 2021 | -31.40 |
| Jun 9, 2021 | -32.29 |
| Jun 8, 2021 | -33.01 |
| Jun 7, 2021 | -33.62 |
| Jun 4, 2021 | -34.87 |
| Jun 3, 2021 | -35.05 |
| Jun 2, 2021 | -33.52 |
| Jun 1, 2021 | -34.77 |
| May 28, 2021 | -33.15 |
| May 27, 2021 | -33.03 |
| May 26, 2021 | -31.59 |
| May 25, 2021 | -30.91 |
| May 24, 2021 | -31.56 |
| May 21, 2021 | -32.13 |
| May 20, 2021 | -30.58 |
| May 19, 2021 | -31.31 |
| May 18, 2021 | -31.81 |
| May 17, 2021 | -32.61 |
| May 14, 2021 | -32.19 |
| May 13, 2021 | -31.42 |
| May 12, 2021 | -30.38 |
| May 11, 2021 | -32.09 |
| May 10, 2021 | -32.09 |
| May 7, 2021 | -32.64 |
| May 6, 2021 | -31.98 |
| May 5, 2021 | -31.13 |
| May 4, 2021 | -30.27 |
| May 3, 2021 | -31.35 |
| Apr 30, 2021 | -30.69 |
| Apr 29, 2021 | -31.26 |
| Apr 28, 2021 | -33.21 |
| Apr 27, 2021 | -32.87 |
| Apr 26, 2021 | -32.28 |
| Apr 23, 2021 | -32.19 |
| Apr 22, 2021 | -30.30 |
| Apr 21, 2021 | -30.20 |
| Apr 20, 2021 | -29.08 |
| Apr 19, 2021 | -29.64 |
| Apr 16, 2021 | -30.00 |
| Apr 15, 2021 | -30.00 |
| Apr 14, 2021 | -29.57 |
| Apr 13, 2021 | -29.06 |
| Apr 12, 2021 | -29.24 |
| Apr 9, 2021 | -28.70 |
| Apr 8, 2021 | -27.90 |
| Apr 7, 2021 | -27.85 |
| Apr 6, 2021 | -28.56 |
| Apr 5, 2021 | -28.70 |
| Apr 1, 2021 | -28.54 |
| Mar 31, 2021 | -29.27 |
| Mar 30, 2021 | -18.05 |
| Mar 29, 2021 | -16.70 |
| Mar 26, 2021 | -17.14 |
| Mar 25, 2021 | -16.00 |
| Mar 24, 2021 | -15.16 |
| Mar 23, 2021 | -15.83 |
| Mar 22, 2021 | -16.76 |
| Mar 19, 2021 | -17.48 |
| Mar 18, 2021 | -18.09 |
| Mar 17, 2021 | -19.67 |
| Mar 16, 2021 | -18.89 |
| Mar 15, 2021 | -19.34 |
| Mar 12, 2021 | -19.45 |
| Mar 11, 2021 | -16.52 |
| Mar 10, 2021 | -16.28 |
| Mar 9, 2021 | -15.89 |
| Mar 8, 2021 | -15.69 |
| Mar 5, 2021 | -15.53 |
| Mar 4, 2021 | -14.47 |
| Mar 3, 2021 | -14.81 |
| Mar 2, 2021 | -15.23 |
| Mar 1, 2021 | -15.33 |
| Feb 26, 2021 | -15.20 |
| Feb 25, 2021 | -15.16 |
| Feb 24, 2021 | -16.36 |
| Feb 23, 2021 | -14.98 |
| Feb 22, 2021 | -15.24 |
| Feb 19, 2021 | -15.11 |
| Feb 18, 2021 | -14.49 |
| Feb 17, 2021 | -14.93 |
| Feb 16, 2021 | -15.15 |
| Feb 12, 2021 | -15.16 |
| Feb 11, 2021 | -15.13 |
| Feb 10, 2021 | -15.16 |
| Feb 9, 2021 | -15.07 |
| Feb 8, 2021 | -15.29 |
| Feb 5, 2021 | -15.14 |
| Feb 4, 2021 | -14.40 |
| Feb 3, 2021 | -14.64 |
| Feb 2, 2021 | -14.20 |
| Feb 1, 2021 | -13.85 |
| Jan 29, 2021 | -13.23 |
| Jan 28, 2021 | -13.49 |
| Jan 27, 2021 | -12.83 |
| Jan 26, 2021 | -13.43 |
| Jan 25, 2021 | -13.83 |
| Jan 22, 2021 | -14.49 |
| Jan 21, 2021 | -14.45 |
| Jan 20, 2021 | -14.71 |
| Jan 19, 2021 | -14.29 |
| Jan 15, 2021 | -14.39 |
| Jan 14, 2021 | -14.96 |
| Jan 13, 2021 | -14.94 |
| Jan 12, 2021 | -15.25 |
| Jan 11, 2021 | -15.03 |
| Jan 8, 2021 | -15.24 |
| Jan 7, 2021 | -15.20 |
| Jan 6, 2021 | -15.03 |
| Jan 5, 2021 | -14.32 |
| Jan 4, 2021 | -13.82 |
| Dec 31, 2020 | -14.25 |
| Dec 30, 2020 | -6.05 |
| Dec 29, 2020 | -5.88 |
| Dec 28, 2020 | -5.93 |
| Dec 24, 2020 | -5.94 |
| Dec 23, 2020 | -6.01 |
| Dec 22, 2020 | -5.97 |
| Dec 21, 2020 | -5.97 |
| Dec 18, 2020 | -6.12 |
| Dec 17, 2020 | -6.17 |
| Dec 16, 2020 | -6.16 |
| Dec 15, 2020 | -6.25 |
| Dec 14, 2020 | -6.00 |
| Dec 11, 2020 | -6.06 |
| Dec 10, 2020 | -6.36 |
| Dec 9, 2020 | -6.42 |
| Dec 8, 2020 | -6.36 |
| Dec 7, 2020 | -6.26 |
| Dec 4, 2020 | -6.21 |
| Dec 3, 2020 | -5.94 |
| Dec 2, 2020 | -5.62 |
| Dec 1, 2020 | -5.69 |
| Nov 30, 2020 | -5.38 |
| Nov 27, 2020 | -5.49 |
| Nov 25, 2020 | -5.29 |
| Nov 24, 2020 | -5.53 |
| Nov 23, 2020 | -5.08 |
| Nov 20, 2020 | -4.71 |
| Nov 19, 2020 | -4.78 |
| Nov 18, 2020 | -4.80 |
| Nov 17, 2020 | -4.81 |
| Nov 16, 2020 | -4.99 |
| Nov 13, 2020 | -4.65 |
| Nov 12, 2020 | -4.58 |
| Nov 11, 2020 | -4.69 |
| Nov 10, 2020 | -4.76 |
| Nov 9, 2020 | -4.56 |
| Nov 6, 2020 | -4.30 |
| Nov 5, 2020 | -4.24 |
| Nov 4, 2020 | -3.97 |
| Nov 3, 2020 | -3.99 |
| Nov 2, 2020 | -3.72 |
| Oct 30, 2020 | -3.65 |
| Oct 29, 2020 | -3.82 |
| Oct 28, 2020 | -3.83 |
| Oct 27, 2020 | -3.91 |
| Oct 26, 2020 | -3.92 |
| Oct 23, 2020 | -4.14 |
| Oct 22, 2020 | -4.05 |
| Oct 21, 2020 | -3.91 |
| Oct 20, 2020 | -3.76 |
| Oct 19, 2020 | -3.66 |
| Oct 16, 2020 | -3.70 |
| Oct 15, 2020 | -3.66 |
| Oct 14, 2020 | -3.59 |
| Oct 13, 2020 | -3.69 |
| Oct 12, 2020 | -3.72 |
| Oct 9, 2020 | -3.73 |
| Oct 8, 2020 | -3.80 |
| Oct 7, 2020 | -3.76 |
| Oct 6, 2020 | -3.62 |
| Oct 5, 2020 | -3.66 |
| Oct 2, 2020 | -3.40 |
| Oct 1, 2020 | -3.34 |
| Sep 30, 2020 | -2.98 |
| Sep 29, 2020 | -3.13 |
| Sep 28, 2020 | -3.13 |
| Sep 25, 2020 | -2.93 |
| Sep 24, 2020 | -2.98 |
| Sep 23, 2020 | -3.04 |
| Sep 22, 2020 | -3.01 |
| Sep 21, 2020 | -3.05 |
| Sep 18, 2020 | -3.12 |
| Sep 17, 2020 | -3.23 |
| Sep 16, 2020 | -3.21 |
| Sep 15, 2020 | -3.38 |
| Sep 14, 2020 | -3.40 |
| Sep 11, 2020 | -3.29 |
| Sep 10, 2020 | -3.27 |
| Sep 9, 2020 | -3.33 |
| Sep 8, 2020 | -3.18 |
| Sep 4, 2020 | -3.26 |
| Sep 3, 2020 | -3.27 |
| Sep 2, 2020 | -3.41 |
| Sep 1, 2020 | -3.24 |
| Aug 31, 2020 | -3.16 |
| Aug 28, 2020 | -3.24 |
| Aug 27, 2020 | -3.20 |
| Aug 26, 2020 | -3.17 |
| Aug 25, 2020 | -3.21 |
| Aug 24, 2020 | -3.23 |
| Aug 21, 2020 | -3.17 |
| Aug 20, 2020 | -3.19 |
| Aug 19, 2020 | -3.18 |
| Aug 18, 2020 | -3.22 |
| Aug 17, 2020 | -3.35 |
| Aug 14, 2020 | -3.33 |
| Aug 13, 2020 | -3.22 |
| Aug 12, 2020 | -3.22 |
| Aug 11, 2020 | -3.12 |
| Aug 10, 2020 | -3.00 |
| Aug 7, 2020 | -2.79 |
| Aug 6, 2020 | -2.86 |
| Aug 5, 2020 | -3.34 |
| Aug 4, 2020 | -3.22 |
| Aug 3, 2020 | -3.12 |
| Jul 31, 2020 | -3.04 |
| Jul 30, 2020 | -3.13 |
| Jul 29, 2020 | -3.36 |
| Jul 28, 2020 | -3.33 |
| Jul 27, 2020 | -3.38 |
| Jul 24, 2020 | -3.26 |
| Jul 23, 2020 | -3.31 |
| Jul 22, 2020 | -3.30 |
| Jul 21, 2020 | -3.23 |
| Jul 20, 2020 | -3.17 |
| Jul 17, 2020 | -3.25 |
| Jul 16, 2020 | -3.30 |
| Jul 15, 2020 | -3.33 |
| Jul 14, 2020 | -3.27 |
| Jul 13, 2020 | -3.07 |
| Jul 10, 2020 | -3.02 |
| Jul 9, 2020 | -2.92 |
| Jul 8, 2020 | -3.08 |
| Jul 7, 2020 | -3.16 |
| Jul 6, 2020 | -3.10 |
| Jul 2, 2020 | -3.02 |
| Jul 1, 2020 | -2.92 |
| Jun 30, 2020 | -3.00 |
| Jun 29, 2020 | -2.92 |
| Jun 26, 2020 | -2.82 |
| Jun 25, 2020 | -2.92 |
| Jun 24, 2020 | -2.89 |
| Jun 23, 2020 | -3.13 |
| Jun 22, 2020 | -3.10 |
| Jun 19, 2020 | -3.15 |
| Jun 18, 2020 | -3.09 |
| Jun 17, 2020 | -3.13 |
| Jun 16, 2020 | -3.31 |
| Jun 15, 2020 | -3.37 |
| Jun 12, 2020 | -3.33 |
| Jun 11, 2020 | -3.08 |
| Jun 10, 2020 | -3.64 |
| Jun 9, 2020 | -3.83 |
| Jun 8, 2020 | -4.09 |
| Jun 5, 2020 | -3.92 |
| Jun 4, 2020 | -3.61 |
| Jun 3, 2020 | -3.61 |
| Jun 2, 2020 | -3.43 |
| Jun 1, 2020 | -3.24 |
| May 29, 2020 | -3.12 |
| May 28, 2020 | -3.14 |
| May 27, 2020 | -3.34 |
| May 26, 2020 | -3.22 |
| May 22, 2020 | -3.09 |
| May 21, 2020 | -3.08 |
| May 20, 2020 | -3.06 |
| May 19, 2020 | -2.99 |
| May 18, 2020 | -3.12 |
| May 15, 2020 | -2.92 |
| May 14, 2020 | -2.85 |
| May 13, 2020 | -2.84 |
| May 12, 2020 | -3.06 |
| May 11, 2020 | -3.16 |
| May 8, 2020 | -3.26 |
| May 7, 2020 | -2.84 |
| May 6, 2020 | -2.78 |
| May 5, 2020 | -2.79 |
| May 4, 2020 | -2.72 |
| May 1, 2020 | -2.63 |
| Apr 30, 2020 | -2.75 |
| Apr 29, 2020 | -2.90 |
| Apr 28, 2020 | -2.56 |
| Apr 27, 2020 | -2.39 |
| Apr 24, 2020 | -2.27 |
| Apr 23, 2020 | -2.23 |
| Apr 22, 2020 | -2.07 |
| Apr 21, 2020 | -2.12 |
| Apr 20, 2020 | -1.97 |
| Apr 17, 2020 | -2.05 |
| Apr 16, 2020 | -1.90 |
| Apr 15, 2020 | -1.93 |
| Apr 14, 2020 | -2.05 |
| Apr 13, 2020 | -2.07 |
| Apr 9, 2020 | -2.29 |
| Apr 8, 2020 | -1.99 |
| Apr 7, 2020 | -1.71 |
| Apr 6, 2020 | -1.72 |
| Apr 3, 2020 | -1.35 |
| Apr 2, 2020 | -1.40 |
| Apr 1, 2020 | -1.39 |
| Mar 31, 2020 | -1.66 |
| Mar 30, 2020 | -1.37 |
| Mar 27, 2020 | -1.34 |
| Mar 26, 2020 | -1.70 |
| Mar 25, 2020 | -1.67 |
| Mar 24, 2020 | -1.69 |
| Mar 23, 2020 | -1.39 |
| Mar 20, 2020 | -1.26 |
| Mar 19, 2020 | -1.24 |
| Mar 18, 2020 | -0.95 |
| Mar 17, 2020 | -1.24 |
| Mar 16, 2020 | -1.39 |
| Mar 13, 2020 | -2.04 |
| Mar 12, 2020 | -1.94 |
| Mar 11, 2020 | -2.40 |
| Mar 10, 2020 | -2.50 |
| Mar 9, 2020 | -2.49 |
| Mar 6, 2020 | -2.95 |
| Mar 5, 2020 | -2.92 |
| Mar 4, 2020 | -3.20 |
| Mar 3, 2020 | -3.19 |
| Mar 2, 2020 | -3.44 |
| Feb 28, 2020 | -3.50 |
| Feb 27, 2020 | -3.51 |
| Feb 26, 2020 | -3.69 |
| Feb 25, 2020 | -3.70 |
| Feb 24, 2020 | -3.74 |
| Feb 21, 2020 | -3.94 |
| Feb 20, 2020 | -4.13 |
| Feb 19, 2020 | -4.05 |
| Feb 18, 2020 | -4.07 |
| Feb 14, 2020 | -4.04 |
| Feb 13, 2020 | -4.07 |
| Feb 12, 2020 | -4.15 |
| Feb 11, 2020 | -3.98 |
| Feb 10, 2020 | -3.96 |
| Feb 7, 2020 | -3.94 |
| Feb 6, 2020 | -4.08 |
| Feb 5, 2020 | -4.10 |
| Feb 4, 2020 | -3.97 |
| Feb 3, 2020 | -3.83 |
| Jan 31, 2020 | -3.76 |
| Jan 30, 2020 | -2.82 |
| Jan 29, 2020 | -2.86 |
| Jan 28, 2020 | -2.77 |
| Jan 27, 2020 | -2.83 |
| Jan 24, 2020 | -2.96 |
| Jan 23, 2020 | -3.11 |
| Jan 22, 2020 | -3.16 |
| Jan 21, 2020 | -3.04 |
| Jan 17, 2020 | -3.19 |
| Jan 16, 2020 | -3.21 |
| Jan 15, 2020 | -3.13 |
| Jan 14, 2020 | -3.11 |
| Jan 13, 2020 | -3.05 |
| Jan 10, 2020 | -2.99 |
| Jan 9, 2020 | -3.01 |
| Jan 8, 2020 | -3.06 |
| Jan 7, 2020 | -3.10 |
| Jan 6, 2020 | -3.04 |
| Jan 3, 2020 | -3.02 |
| Jan 2, 2020 | -3.23 |
| Dec 31, 2019 | -3.11 |
| Dec 30, 2019 | -4.04 |
| Dec 27, 2019 | -4.06 |
| Dec 26, 2019 | -4.06 |
| Dec 24, 2019 | -4.02 |
| Dec 23, 2019 | -4.04 |
| Dec 20, 2019 | -4.01 |
| Dec 19, 2019 | -4.40 |
| Dec 18, 2019 | -4.53 |
| Dec 17, 2019 | -4.49 |
| Dec 16, 2019 | -4.49 |
| Dec 13, 2019 | -4.37 |
| Dec 12, 2019 | -4.70 |
| Dec 11, 2019 | -4.52 |
| Dec 10, 2019 | -4.46 |
| Dec 9, 2019 | -4.52 |
| Dec 6, 2019 | -4.39 |
| Dec 5, 2019 | -4.06 |
| Dec 4, 2019 | -4.00 |
| Dec 3, 2019 | -3.93 |
| Dec 2, 2019 | -4.29 |
| Nov 29, 2019 | -4.17 |
| Nov 27, 2019 | -4.29 |
| Nov 26, 2019 | -4.18 |
| Nov 25, 2019 | -4.21 |
| Nov 22, 2019 | -4.10 |
| Nov 21, 2019 | -3.86 |
| Nov 20, 2019 | -3.79 |
| Nov 19, 2019 | -4.02 |
| Nov 18, 2019 | -3.95 |
| Nov 15, 2019 | -3.95 |
| Nov 14, 2019 | -3.89 |
| Nov 13, 2019 | -4.02 |
| Nov 12, 2019 | -4.20 |
| Nov 11, 2019 | -4.05 |
| Nov 8, 2019 | -4.67 |
| Nov 7, 2019 | -4.74 |
| Nov 6, 2019 | -4.48 |
| Nov 5, 2019 | -4.57 |
| Nov 4, 2019 | -4.51 |
| Nov 1, 2019 | -4.22 |
| Oct 31, 2019 | -4.04 |
| Oct 30, 2019 | -4.29 |
| Oct 29, 2019 | -4.40 |
| Oct 28, 2019 | -4.53 |
| Oct 25, 2019 | -4.33 |
| Oct 24, 2019 | -4.10 |
| Oct 23, 2019 | -4.37 |
| Oct 22, 2019 | -4.52 |
| Oct 21, 2019 | -4.41 |
| Oct 18, 2019 | -4.34 |
| Oct 17, 2019 | -4.67 |
| Oct 16, 2019 | -4.72 |
| Oct 15, 2019 | -4.59 |
| Oct 14, 2019 | -4.44 |
| Oct 11, 2019 | -4.39 |
| Oct 10, 2019 | -3.97 |
| Oct 9, 2019 | -3.89 |
| Oct 8, 2019 | -3.77 |
| Oct 7, 2019 | -3.80 |
| Oct 4, 2019 | -3.74 |
| Oct 3, 2019 | -4.02 |
| Oct 2, 2019 | -4.02 |
| Oct 1, 2019 | -4.24 |
| Sep 30, 2019 | -4.38 |
| Sep 27, 2019 | -1.16 |
| Sep 26, 2019 | -1.11 |
| Sep 25, 2019 | -1.15 |
| Sep 24, 2019 | -1.10 |
| Sep 23, 2019 | -1.16 |
| Sep 20, 2019 | -1.15 |
| Sep 19, 2019 | -1.19 |
| Sep 18, 2019 | -1.20 |
| Sep 17, 2019 | -1.23 |
| Sep 16, 2019 | -1.25 |
| Sep 13, 2019 | -1.27 |
| Sep 12, 2019 | -1.28 |
| Sep 11, 2019 | -1.31 |
| Sep 10, 2019 | -1.30 |
| Sep 9, 2019 | -1.28 |
| Sep 6, 2019 | -1.21 |
| Sep 5, 2019 | -1.24 |
| Sep 4, 2019 | -1.07 |
| Sep 3, 2019 | -0.96 |
| Aug 30, 2019 | -1.02 |
| Aug 29, 2019 | -1.01 |
| Aug 28, 2019 | -1.01 |
| Aug 27, 2019 | -1.00 |
| Aug 26, 2019 | -1.06 |
| Aug 23, 2019 | -1.06 |
| Aug 22, 2019 | -1.15 |
| Aug 21, 2019 | -1.17 |
| Aug 20, 2019 | -1.14 |
| Aug 19, 2019 | -1.16 |
| Aug 16, 2019 | -1.15 |
| Aug 15, 2019 | -1.09 |
| Aug 14, 2019 | -1.16 |
| Aug 13, 2019 | -1.23 |
| Aug 12, 2019 | -1.20 |
| Aug 9, 2019 | -1.22 |
| Aug 8, 2019 | -1.24 |
| Aug 7, 2019 | -1.24 |
| Aug 6, 2019 | -1.29 |
| Aug 5, 2019 | -0.98 |
| Aug 2, 2019 | -1.01 |
| Aug 1, 2019 | -1.08 |
| Jul 31, 2019 | -1.20 |
| Jul 30, 2019 | -1.17 |
| Jul 29, 2019 | -1.20 |
| Jul 26, 2019 | -1.20 |
| Jul 25, 2019 | -1.18 |
| Jul 24, 2019 | -1.26 |
| Jul 23, 2019 | -1.18 |
| Jul 22, 2019 | -1.10 |
| Jul 19, 2019 | -1.11 |
| Jul 18, 2019 | -1.10 |
| Jul 17, 2019 | -1.10 |
| Jul 16, 2019 | -1.11 |
| Jul 15, 2019 | -1.12 |
| Jul 12, 2019 | -1.12 |
| Jul 11, 2019 | -1.09 |
| Jul 10, 2019 | -1.16 |
| Jul 9, 2019 | -1.14 |
| Jul 8, 2019 | -1.17 |
| Jul 5, 2019 | -1.20 |
| Jul 3, 2019 | -1.21 |
| Jul 2, 2019 | -1.20 |
| Jul 1, 2019 | -1.22 |
| Jun 28, 2019 | -1.54 |
| Jun 27, 2019 | -1.52 |
| Jun 26, 2019 | -1.48 |
| Jun 25, 2019 | -1.41 |
| Jun 24, 2019 | -1.40 |
| Jun 21, 2019 | -1.41 |
| Jun 20, 2019 | -1.41 |
| Jun 19, 2019 | -1.36 |
| Jun 18, 2019 | -1.36 |
| Jun 17, 2019 | -1.32 |
| Jun 14, 2019 | -1.30 |
| Jun 13, 2019 | -1.34 |
| Jun 12, 2019 | -1.32 |
| Jun 11, 2019 | -1.38 |
| Jun 10, 2019 | -1.32 |
| Jun 7, 2019 | -1.30 |
| Jun 6, 2019 | -1.26 |
| Jun 5, 2019 | -1.23 |
| Jun 4, 2019 | -1.20 |
| Jun 3, 2019 | -1.11 |
| May 31, 2019 | -1.10 |
| May 30, 2019 | -1.14 |
| May 29, 2019 | -1.15 |
| May 28, 2019 | -1.15 |
| May 24, 2019 | -1.11 |
| May 23, 2019 | -1.09 |
| May 22, 2019 | -1.07 |
| May 21, 2019 | -1.13 |
| May 20, 2019 | -1.12 |
| May 17, 2019 | -1.14 |
| May 16, 2019 | -1.15 |
| May 15, 2019 | -1.30 |
| May 14, 2019 | -1.32 |
| May 13, 2019 | -1.31 |
| May 10, 2019 | -1.36 |
| May 9, 2019 | -1.35 |
| May 8, 2019 | -1.40 |
| May 7, 2019 | -1.40 |
| May 6, 2019 | -1.55 |
| May 3, 2019 | -1.58 |
| May 2, 2019 | -1.52 |
| May 1, 2019 | -1.47 |
| Apr 30, 2019 | -1.47 |
| Apr 29, 2019 | -1.53 |
| Apr 26, 2019 | -1.49 |
| Apr 25, 2019 | -1.43 |
| Apr 24, 2019 | -1.53 |
| Apr 23, 2019 | -1.57 |
| Apr 22, 2019 | -1.63 |
| Apr 18, 2019 | -1.65 |
| Apr 17, 2019 | -1.61 |
| Apr 16, 2019 | -1.56 |
| Apr 15, 2019 | -1.51 |
| Apr 12, 2019 | -1.32 |
| Apr 11, 2019 | -1.16 |
| Apr 10, 2019 | -1.16 |
| Apr 9, 2019 | -1.05 |
| Apr 8, 2019 | -1.07 |
| Apr 5, 2019 | -1.04 |
| Apr 4, 2019 | -1.02 |
| Apr 3, 2019 | -0.96 |
| Apr 2, 2019 | -0.92 |
| Apr 1, 2019 | -0.91 |
| Mar 29, 2019 | -0.81 |
| Mar 28, 2019 | -0.82 |
| Mar 27, 2019 | -0.81 |
| Mar 26, 2019 | -0.80 |
| Mar 25, 2019 | -0.80 |
| Mar 22, 2019 | -0.79 |
| Mar 21, 2019 | -0.85 |
| Mar 20, 2019 | -0.82 |
| Mar 19, 2019 | -0.89 |
| Mar 18, 2019 | -0.90 |
| Mar 15, 2019 | -0.88 |
| Mar 14, 2019 | -0.88 |
| Mar 13, 2019 | -0.90 |
| Mar 12, 2019 | -0.94 |
| Mar 11, 2019 | -0.95 |
| Mar 8, 2019 | -0.95 |
| Mar 7, 2019 | -0.97 |
| Mar 6, 2019 | -1.05 |
| Mar 5, 2019 | -1.16 |
| Mar 4, 2019 | -1.20 |
| Mar 1, 2019 | -1.21 |
| Feb 28, 2019 | -1.22 |
| Feb 27, 2019 | -1.26 |
| Feb 26, 2019 | -1.30 |
| Feb 25, 2019 | -1.33 |
| Feb 22, 2019 | -1.32 |
| Feb 21, 2019 | -1.28 |
| Feb 20, 2019 | -1.34 |
| Feb 19, 2019 | -1.26 |
| Feb 15, 2019 | -1.28 |
| Feb 14, 2019 | -1.22 |
| Feb 13, 2019 | -1.24 |
| Feb 12, 2019 | -1.20 |
| Feb 11, 2019 | -1.14 |
| Feb 8, 2019 | -1.12 |
| Feb 7, 2019 | -1.13 |
| Feb 6, 2019 | -1.34 |
| Feb 5, 2019 | -1.28 |
| Feb 4, 2019 | -1.24 |
| Feb 1, 2019 | -1.26 |
| Jan 31, 2019 | -1.24 |
| Jan 30, 2019 | -1.21 |
| Jan 29, 2019 | -1.21 |
| Jan 28, 2019 | -1.21 |
| Jan 25, 2019 | -1.23 |
| Jan 24, 2019 | -1.19 |
| Jan 23, 2019 | -1.12 |
| Jan 22, 2019 | -1.17 |
| Jan 18, 2019 | -1.24 |
| Jan 17, 2019 | -1.14 |
| Jan 16, 2019 | -1.09 |
| Jan 15, 2019 | -1.15 |
| Jan 14, 2019 | -1.16 |
| Jan 11, 2019 | -1.13 |
| Jan 10, 2019 | -1.21 |
| Jan 9, 2019 | -1.20 |
| Jan 8, 2019 | -1.12 |
| Jan 7, 2019 | -1.03 |
| Jan 4, 2019 | -0.95 |
| Jan 3, 2019 | -0.96 |
| Jan 2, 2019 | -0.98 |
| Dec 31, 2018 | -0.95 |
| Dec 28, 2018 | -0.87 |
| Dec 27, 2018 | -0.88 |
| Dec 26, 2018 | -0.91 |
| Dec 24, 2018 | -0.90 |
| Dec 21, 2018 | -0.91 |
| Dec 20, 2018 | -0.95 |
| Dec 19, 2018 | -0.97 |
| Dec 18, 2018 | -0.96 |
| Dec 17, 2018 | -0.98 |
| Dec 14, 2018 | -1.01 |
| Dec 13, 2018 | -1.02 |
| Dec 12, 2018 | -1.03 |
| Dec 11, 2018 | -1.05 |
| Dec 10, 2018 | -1.10 |
| Dec 7, 2018 | -1.16 |
| Dec 6, 2018 | -1.22 |
| Dec 4, 2018 | -1.27 |
| Dec 3, 2018 | -1.38 |
| Nov 30, 2018 | -1.31 |
| Nov 29, 2018 | -1.30 |
| Nov 28, 2018 | -1.33 |
| Nov 27, 2018 | -1.29 |
| Nov 26, 2018 | -1.38 |
| Nov 23, 2018 | -1.37 |
| Nov 21, 2018 | -1.34 |
| Nov 20, 2018 | -1.27 |
| Nov 19, 2018 | -1.33 |
| Nov 16, 2018 | -1.33 |
| Nov 15, 2018 | -1.31 |
| Nov 14, 2018 | -1.34 |
| Nov 13, 2018 | -1.35 |
| Nov 12, 2018 | -1.21 |
| Nov 9, 2018 | -1.19 |
| Nov 8, 2018 | -1.60 |
| Nov 7, 2018 | -1.65 |
| Nov 6, 2018 | -1.64 |
| Nov 5, 2018 | -1.67 |
| Nov 2, 2018 | -1.79 |
| Nov 1, 2018 | -1.80 |
| Oct 31, 2018 | -1.68 |
| Oct 30, 2018 | -1.74 |
| Oct 29, 2018 | -1.73 |
| Oct 26, 2018 | -1.64 |
| Oct 25, 2018 | -1.63 |
| Oct 24, 2018 | -1.58 |
| Oct 23, 2018 | -1.75 |
| Oct 22, 2018 | -1.71 |
| Oct 19, 2018 | -1.67 |
| Oct 18, 2018 | -1.65 |
| Oct 17, 2018 | -1.70 |
| Oct 16, 2018 | -1.76 |
| Oct 15, 2018 | -1.75 |
| Oct 12, 2018 | -1.67 |
| Oct 11, 2018 | -1.76 |
| Oct 10, 2018 | -1.75 |
| Oct 9, 2018 | -1.85 |
| Oct 8, 2018 | -1.91 |
| Oct 5, 2018 | -1.89 |
| Oct 4, 2018 | -1.97 |
| Oct 3, 2018 | -2.04 |
| Oct 2, 2018 | -2.08 |
| Oct 1, 2018 | -2.11 |
| Sep 28, 2018 | 262.07 |
| Sep 27, 2018 | 265.13 |
| Sep 26, 2018 | 268.93 |
| Sep 25, 2018 | 272.00 |
| Sep 24, 2018 | 288.67 |
| Sep 21, 2018 | 294.53 |
| Sep 20, 2018 | 290.13 |
| Sep 19, 2018 | 284.47 |
| Sep 18, 2018 | 276.13 |
| Sep 17, 2018 | 281.53 |
| Sep 14, 2018 | 287.07 |
| Sep 13, 2018 | 281.33 |
| Sep 12, 2018 | 268.13 |
| Sep 11, 2018 | 271.33 |
| Sep 10, 2018 | 275.13 |
| Sep 7, 2018 | 270.93 |
| Sep 6, 2018 | 271.80 |
| Sep 5, 2018 | 277.60 |
| Sep 4, 2018 | 282.47 |
| Aug 31, 2018 | 288.60 |
| Aug 30, 2018 | 284.73 |
| Aug 29, 2018 | 301.60 |
| Aug 28, 2018 | 309.47 |
| Aug 27, 2018 | 306.07 |
| Aug 24, 2018 | 302.67 |
| Aug 23, 2018 | 299.07 |
| Aug 22, 2018 | 299.40 |
| Aug 21, 2018 | 303.73 |
| Aug 20, 2018 | 305.27 |
| Aug 17, 2018 | 304.47 |
| Aug 16, 2018 | 300.13 |
| Aug 15, 2018 | 295.27 |
| Aug 14, 2018 | 284.33 |
| Aug 13, 2018 | 283.00 |
| Aug 10, 2018 | 287.13 |
| Aug 9, 2018 | 297.47 |
| Aug 8, 2018 | 302.20 |
| Aug 7, 2018 | 302.80 |
| Aug 6, 2018 | 305.00 |
| Aug 3, 2018 | 314.13 |
| Aug 2, 2018 | 305.47 |
| Aug 1, 2018 | 302.20 |
| Jul 31, 2018 | 317.53 |
| Jul 30, 2018 | 325.60 |
| Jul 27, 2018 | 323.67 |
| Jul 26, 2018 | 313.80 |
| Jul 25, 2018 | 296.73 |
| Jul 24, 2018 | 304.33 |
| Jul 23, 2018 | 307.87 |
| Jul 20, 2018 | 309.53 |
| Jul 19, 2018 | 323.20 |
| Jul 18, 2018 | 330.67 |
| Jul 17, 2018 | 326.93 |
| Jul 16, 2018 | 324.40 |
| Jul 13, 2018 | 323.87 |
| Jul 12, 2018 | 322.87 |
| Jul 11, 2018 | 329.73 |
| Jul 10, 2018 | 338.13 |
| Jul 9, 2018 | 330.07 |
| Jul 6, 2018 | 333.60 |
| Jul 5, 2018 | 333.20 |
| Jul 3, 2018 | 323.60 |
| Jul 2, 2018 | 329.93 |
| Jun 29, 2018 | 28.60 |
| Jun 28, 2018 | 28.44 |
| Jun 27, 2018 | 28.75 |
| Jun 26, 2018 | 28.98 |
| Jun 25, 2018 | 29.06 |
| Jun 22, 2018 | 29.11 |
| Jun 21, 2018 | 28.82 |
| Jun 20, 2018 | 28.91 |
| Jun 19, 2018 | 28.48 |
| Jun 18, 2018 | 28.15 |
| Jun 15, 2018 | 27.97 |
| Jun 14, 2018 | 27.95 |
| Jun 13, 2018 | 27.64 |
| Jun 12, 2018 | 29.13 |
| Jun 11, 2018 | 27.97 |
| Jun 8, 2018 | 33.13 |
| Jun 7, 2018 | 32.88 |
| Jun 6, 2018 | 32.58 |
| Jun 5, 2018 | 31.78 |
| Jun 4, 2018 | 31.62 |
| Jun 1, 2018 | 31.29 |
| May 31, 2018 | 30.95 |
| May 30, 2018 | 30.85 |
| May 29, 2018 | 30.78 |
| May 25, 2018 | 31.40 |
| May 24, 2018 | 31.67 |
| May 23, 2018 | 31.90 |
| May 22, 2018 | 32.70 |
| May 21, 2018 | 32.61 |
| May 18, 2018 | 32.56 |
| May 17, 2018 | 33.26 |
| May 16, 2018 | 32.88 |
| May 15, 2018 | 32.62 |
| May 14, 2018 | 32.41 |
| May 11, 2018 | 32.47 |
| May 10, 2018 | 32.63 |
| May 9, 2018 | 32.35 |
| May 8, 2018 | 32.92 |
| May 7, 2018 | 32.65 |
| May 4, 2018 | 31.97 |
| May 3, 2018 | 32.47 |
| May 2, 2018 | 36.03 |
| May 1, 2018 | 35.34 |
| Apr 30, 2018 | 35.63 |
| Apr 27, 2018 | 36.08 |
| Apr 26, 2018 | 36.36 |
| Apr 25, 2018 | 37.05 |
| Apr 24, 2018 | 36.70 |
| Apr 23, 2018 | 36.51 |
| Apr 20, 2018 | 36.34 |
| Apr 19, 2018 | 36.57 |
| Apr 18, 2018 | 36.69 |
| Apr 17, 2018 | 37.82 |
| Apr 16, 2018 | 38.38 |
| Apr 13, 2018 | 37.94 |
| Apr 12, 2018 | 38.48 |
| Apr 11, 2018 | 38.18 |
| Apr 10, 2018 | 37.71 |
| Apr 9, 2018 | 36.94 |
| Apr 6, 2018 | 37.16 |
| Apr 5, 2018 | 37.37 |
| Apr 4, 2018 | 36.60 |
| Apr 3, 2018 | 35.53 |
| Apr 2, 2018 | 34.41 |
| Mar 29, 2018 | 10.77 |
| Mar 28, 2018 | 10.47 |
| Mar 27, 2018 | 10.73 |
| Mar 26, 2018 | 10.70 |
| Mar 23, 2018 | 10.37 |
| Mar 22, 2018 | 10.79 |
| Mar 21, 2018 | 10.82 |
| Mar 20, 2018 | 10.68 |
| Mar 19, 2018 | 10.76 |
| Mar 16, 2018 | 10.77 |
| Mar 15, 2018 | 10.83 |
| Mar 14, 2018 | 10.86 |
| Mar 13, 2018 | 11.01 |
| Mar 12, 2018 | 11.11 |
| Mar 9, 2018 | 11.30 |
| Mar 8, 2018 | 11.16 |
| Mar 7, 2018 | 11.14 |
| Mar 6, 2018 | 11.25 |
| Mar 5, 2018 | 11.03 |
| Mar 2, 2018 | 10.94 |
| Mar 1, 2018 | 10.78 |
| Feb 28, 2018 | 11.18 |
| Feb 27, 2018 | 11.45 |
| Feb 26, 2018 | 11.51 |
| Feb 23, 2018 | 11.41 |
| Feb 22, 2018 | 11.42 |
| Feb 21, 2018 | 11.44 |
| Feb 20, 2018 | 11.47 |
| Feb 16, 2018 | 11.15 |
| Feb 15, 2018 | 11.43 |
| Feb 14, 2018 | 11.47 |
| Feb 13, 2018 | 11.25 |
| Feb 12, 2018 | 11.52 |
| Feb 9, 2018 | 10.94 |
| Feb 8, 2018 | 10.95 |
| Feb 7, 2018 | 11.41 |
| Feb 6, 2018 | 11.44 |
| Feb 5, 2018 | 11.16 |
| Feb 2, 2018 | 11.64 |
| Feb 1, 2018 | 11.66 |
| Jan 31, 2018 | 11.68 |
| Jan 30, 2018 | 11.94 |
| Jan 29, 2018 | 12.03 |
| Jan 26, 2018 | 13.03 |
| Jan 25, 2018 | 12.97 |
| Jan 24, 2018 | 13.16 |
| Jan 23, 2018 | 13.13 |
| Jan 22, 2018 | 13.11 |
| Jan 19, 2018 | 12.96 |
| Jan 18, 2018 | 13.36 |
| Jan 17, 2018 | 13.89 |
| Jan 16, 2018 | 14.81 |
| Jan 12, 2018 | 14.90 |
| Jan 11, 2018 | 15.06 |
| Jan 10, 2018 | 14.71 |
| Jan 9, 2018 | 14.96 |
| Jan 8, 2018 | 14.85 |
| Jan 5, 2018 | 15.11 |
| Jan 4, 2018 | 14.84 |
| Jan 3, 2018 | 14.14 |
| Jan 2, 2018 | 14.29 |
| Dec 29, 2017 | 8.38 |
| Dec 28, 2017 | 8.47 |
| Dec 27, 2017 | 8.42 |
| Dec 26, 2017 | 8.39 |
| Dec 22, 2017 | 8.49 |
| Dec 21, 2017 | 8.55 |
| Dec 20, 2017 | 8.62 |
| Dec 19, 2017 | 8.56 |
| Dec 18, 2017 | 8.58 |
| Dec 15, 2017 | 8.40 |
| Dec 14, 2017 | 8.29 |
| Dec 13, 2017 | 8.40 |
| Dec 12, 2017 | 8.56 |
| Dec 11, 2017 | 8.49 |
| Dec 8, 2017 | 8.40 |
| Dec 7, 2017 | 8.43 |
| Dec 6, 2017 | 8.33 |
| Dec 5, 2017 | 8.41 |
| Dec 4, 2017 | 8.32 |
| Dec 1, 2017 | 8.35 |
| Nov 30, 2017 | 8.33 |
| Nov 29, 2017 | 8.42 |
| Nov 28, 2017 | 8.48 |
| Nov 27, 2017 | 8.27 |
| Nov 24, 2017 | 8.29 |
| Nov 22, 2017 | 8.27 |
| Nov 21, 2017 | 8.29 |
| Nov 20, 2017 | 8.31 |
| Nov 17, 2017 | 8.11 |
| Nov 16, 2017 | 7.93 |
| Nov 15, 2017 | 7.91 |
| Nov 14, 2017 | 7.99 |
| Nov 13, 2017 | 8.12 |
| Nov 10, 2017 | 8.24 |
| Nov 9, 2017 | 8.19 |
| Nov 8, 2017 | 8.24 |
| Nov 7, 2017 | 8.32 |
| Nov 6, 2017 | 8.37 |
| Nov 3, 2017 | 8.38 |
| Nov 2, 2017 | 8.63 |
| Nov 1, 2017 | 9.04 |
| Oct 31, 2017 | 8.98 |
| Oct 30, 2017 | 8.89 |
| Oct 27, 2017 | 8.97 |
| Oct 26, 2017 | 8.91 |
| Oct 25, 2017 | 8.91 |
| Oct 24, 2017 | 9.15 |
| Oct 23, 2017 | 9.05 |
| Oct 20, 2017 | 9.06 |
| Oct 19, 2017 | 9.05 |
| Oct 18, 2017 | 9.10 |
| Oct 17, 2017 | 9.07 |
| Oct 16, 2017 | 9.06 |
| Oct 13, 2017 | 8.92 |
| Oct 12, 2017 | 8.97 |
| Oct 11, 2017 | 9.00 |
| Oct 10, 2017 | 8.97 |
| Oct 9, 2017 | 8.94 |
| Oct 6, 2017 | 9.02 |
| Oct 5, 2017 | 8.99 |
| Oct 4, 2017 | 9.06 |
| Oct 3, 2017 | 9.07 |
| Oct 2, 2017 | 9.05 |
| Sep 29, 2017 | -22.10 |
| Sep 28, 2017 | -22.13 |
| Sep 27, 2017 | -22.15 |
| Sep 26, 2017 | -22.56 |
| Sep 25, 2017 | -21.62 |
| Sep 22, 2017 | -21.83 |
| Sep 21, 2017 | -21.64 |
| Sep 20, 2017 | -21.73 |
| Sep 19, 2017 | -21.63 |
| Sep 18, 2017 | -21.12 |
| Sep 15, 2017 | -21.12 |
| Sep 14, 2017 | -20.11 |
| Sep 13, 2017 | -19.84 |
| Sep 12, 2017 | -19.44 |
| Sep 11, 2017 | -19.36 |
| Sep 8, 2017 | -19.09 |
| Sep 7, 2017 | -19.08 |
| Sep 6, 2017 | -19.09 |
| Sep 5, 2017 | -19.01 |
| Sep 1, 2017 | -18.99 |
| Aug 31, 2017 | -18.60 |
| Aug 30, 2017 | -18.33 |
| Aug 29, 2017 | -17.97 |
| Aug 28, 2017 | -17.90 |
| Aug 25, 2017 | -17.97 |
| Aug 24, 2017 | -18.16 |
| Aug 23, 2017 | -18.20 |
| Aug 22, 2017 | -18.16 |
| Aug 21, 2017 | -17.86 |
| Aug 18, 2017 | -17.36 |
| Aug 17, 2017 | -17.25 |
| Aug 16, 2017 | -17.54 |
| Aug 15, 2017 | -17.37 |
| Aug 14, 2017 | -17.47 |
| Aug 11, 2017 | -17.22 |
| Aug 10, 2017 | -16.84 |
| Aug 9, 2017 | -17.17 |
| Aug 8, 2017 | -17.23 |
| Aug 7, 2017 | -17.21 |
| Aug 4, 2017 | -17.08 |
| Aug 3, 2017 | -16.85 |
| Aug 2, 2017 | -16.92 |
| Aug 1, 2017 | -16.84 |
| Jul 31, 2017 | -17.23 |
| Jul 28, 2017 | -17.25 |
| Jul 27, 2017 | -17.46 |
| Jul 26, 2017 | -18.17 |
| Jul 25, 2017 | -17.96 |
| Jul 24, 2017 | -17.88 |
| Jul 21, 2017 | -18.08 |
| Jul 20, 2017 | -18.58 |
| Jul 19, 2017 | -18.48 |
| Jul 18, 2017 | -18.36 |
| Jul 17, 2017 | -18.40 |
| Jul 14, 2017 | -18.12 |
| Jul 13, 2017 | -18.28 |
| Jul 12, 2017 | -18.08 |
| Jul 11, 2017 | -18.14 |
| Jul 10, 2017 | -17.94 |
| Jul 7, 2017 | -17.80 |
| Jul 6, 2017 | -17.41 |
| Jul 5, 2017 | -17.39 |
| Jul 3, 2017 | -17.36 |
| Jun 30, 2017 | -17.21 |
| Jun 29, 2017 | -10.62 |
| Jun 28, 2017 | -10.60 |
| Jun 27, 2017 | -10.36 |
| Jun 26, 2017 | -10.63 |
| Jun 23, 2017 | -10.51 |
| Jun 22, 2017 | -10.51 |
| Jun 21, 2017 | -10.42 |
| Jun 20, 2017 | -10.22 |
| Jun 19, 2017 | -10.12 |
| Jun 16, 2017 | -10.14 |
| Jun 15, 2017 | -10.58 |
| Jun 14, 2017 | -10.48 |
| Jun 13, 2017 | -10.79 |
| Jun 12, 2017 | -10.94 |
| Jun 9, 2017 | -11.05 |
| Jun 8, 2017 | -11.21 |
| Jun 7, 2017 | -11.38 |
| Jun 6, 2017 | -11.26 |
| Jun 5, 2017 | -11.46 |
| Jun 2, 2017 | -11.64 |
| Jun 1, 2017 | -11.45 |
| May 31, 2017 | -11.23 |
| May 30, 2017 | -10.97 |
| May 26, 2017 | -10.92 |
| May 25, 2017 | -10.83 |
| May 24, 2017 | -11.20 |
| May 23, 2017 | -11.24 |
| May 22, 2017 | -11.39 |
| May 19, 2017 | -11.39 |
| May 18, 2017 | -11.25 |
| May 17, 2017 | -11.18 |
| May 16, 2017 | -11.90 |
| May 15, 2017 | -11.88 |
| May 12, 2017 | -11.68 |
| May 11, 2017 | -11.65 |
| May 10, 2017 | -11.71 |
| May 9, 2017 | -11.71 |
| May 8, 2017 | -11.62 |
| May 5, 2017 | -11.64 |
| May 4, 2017 | -11.49 |
| May 3, 2017 | -11.50 |
| May 2, 2017 | -11.25 |
| May 1, 2017 | -12.21 |
| Apr 28, 2017 | -12.06 |
| Apr 27, 2017 | -11.86 |
| Apr 26, 2017 | -11.51 |
| Apr 25, 2017 | -11.50 |
| Apr 24, 2017 | -11.42 |
| Apr 21, 2017 | -11.35 |
| Apr 20, 2017 | -11.33 |
| Apr 19, 2017 | -11.08 |
| Apr 18, 2017 | -10.85 |
| Apr 17, 2017 | -11.03 |
| Apr 13, 2017 | -11.01 |
| Apr 12, 2017 | -10.91 |
| Apr 11, 2017 | -11.07 |
| Apr 10, 2017 | -11.02 |
| Apr 7, 2017 | -10.96 |
| Apr 6, 2017 | -10.92 |
| Apr 5, 2017 | -10.91 |
| Apr 4, 2017 | -11.17 |
| Apr 3, 2017 | -11.50 |
| Mar 31, 2017 | -11.91 |
| Mar 30, 2017 | -4.35 |
| Mar 29, 2017 | -4.35 |
| Mar 28, 2017 | -4.40 |
| Mar 27, 2017 | -4.28 |
| Mar 24, 2017 | -4.17 |
| Mar 23, 2017 | -4.15 |
| Mar 22, 2017 | -4.26 |
| Mar 21, 2017 | -4.23 |
| Mar 20, 2017 | -4.39 |
| Mar 17, 2017 | -4.43 |
| Mar 16, 2017 | -4.50 |
| Mar 15, 2017 | -4.60 |
| Mar 14, 2017 | -4.51 |
| Mar 13, 2017 | -4.40 |
| Mar 10, 2017 | -4.26 |
| Mar 9, 2017 | -4.23 |
| Mar 8, 2017 | -4.19 |
| Mar 7, 2017 | -4.16 |
| Mar 6, 2017 | -4.12 |
| Mar 3, 2017 | -4.13 |
| Mar 2, 2017 | -4.09 |
| Mar 1, 2017 | -4.12 |
| Feb 28, 2017 | -4.08 |
| Feb 27, 2017 | -4.11 |
| Feb 24, 2017 | -4.04 |
| Feb 23, 2017 | -4.01 |
| Feb 22, 2017 | -4.11 |
| Feb 21, 2017 | -4.07 |
| Feb 17, 2017 | -3.89 |
| Feb 16, 2017 | -3.94 |
| Feb 15, 2017 | -3.89 |
| Feb 14, 2017 | -3.78 |
| Feb 13, 2017 | -3.72 |
| Feb 10, 2017 | -3.73 |
| Feb 9, 2017 | -3.72 |
| Feb 8, 2017 | -3.70 |
| Feb 7, 2017 | -3.66 |
| Feb 6, 2017 | -3.79 |
| Feb 3, 2017 | -3.83 |
| Feb 2, 2017 | -3.96 |
| Feb 1, 2017 | -3.90 |
| Jan 31, 2017 | -3.86 |
| Jan 30, 2017 | -3.89 |
| Jan 27, 2017 | -3.91 |
| Jan 26, 2017 | -3.99 |
| Jan 25, 2017 | -3.98 |
| Jan 24, 2017 | -4.01 |
| Jan 23, 2017 | -3.90 |
| Jan 20, 2017 | -3.90 |
| Jan 19, 2017 | -3.85 |
| Jan 18, 2017 | -3.94 |
| Jan 17, 2017 | -3.82 |
| Jan 13, 2017 | -3.74 |
| Jan 12, 2017 | -3.65 |
| Jan 11, 2017 | -3.74 |
| Jan 10, 2017 | -3.56 |
| Jan 9, 2017 | -3.40 |
| Jan 6, 2017 | -3.44 |
| Jan 5, 2017 | -3.47 |
| Jan 4, 2017 | -3.54 |
| Jan 3, 2017 | -3.51 |
| Dec 30, 2016 | -3.55 |
| Dec 29, 2016 | -3.51 |
| Dec 28, 2016 | -3.50 |
| Dec 27, 2016 | -3.49 |
| Dec 23, 2016 | -3.42 |
| Dec 22, 2016 | -3.45 |
| Dec 21, 2016 | -3.43 |
| Dec 20, 2016 | -3.35 |
| Dec 19, 2016 | -3.19 |
| Dec 16, 2016 | -3.28 |
| Dec 15, 2016 | -3.41 |
| Dec 14, 2016 | -3.47 |
| Dec 13, 2016 | -3.50 |
| Dec 12, 2016 | -3.50 |
| Dec 9, 2016 | -3.52 |
| Dec 8, 2016 | -3.46 |
| Dec 7, 2016 | -3.46 |
| Dec 6, 2016 | -3.34 |
| Dec 5, 2016 | -3.29 |
| Dec 2, 2016 | -3.29 |
| Dec 1, 2016 | -3.34 |
| Nov 30, 2016 | -3.25 |
| Nov 29, 2016 | -3.28 |
| Nov 28, 2016 | -3.29 |
| Nov 25, 2016 | -3.39 |
| Nov 23, 2016 | -3.39 |
| Nov 22, 2016 | -3.43 |
| Nov 21, 2016 | -3.21 |
| Nov 18, 2016 | -3.22 |
| Nov 17, 2016 | -3.24 |
| Nov 16, 2016 | -3.03 |
| Nov 15, 2016 | -2.89 |
| Nov 14, 2016 | -2.77 |
| Nov 11, 2016 | -2.82 |
| Nov 10, 2016 | -2.78 |
| Nov 9, 2016 | -2.68 |
| Nov 8, 2016 | -2.80 |
| Nov 7, 2016 | -2.70 |
| Nov 4, 2016 | -2.68 |
| Nov 3, 2016 | -2.71 |
| Nov 2, 2016 | -2.73 |
| Nov 1, 2016 | -2.75 |
| Oct 31, 2016 | -2.76 |
| Oct 28, 2016 | -2.79 |
| Oct 27, 2016 | -2.74 |
| Oct 26, 2016 | -2.76 |
| Oct 25, 2016 | -2.69 |
| Oct 24, 2016 | -2.83 |
| Oct 21, 2016 | -2.89 |
| Oct 20, 2016 | -2.94 |
| Oct 19, 2016 | -2.99 |
| Oct 18, 2016 | -2.98 |
| Oct 17, 2016 | -2.99 |