Adient (ADNT) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 96.91 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,743.34 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 124.96 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 177.97 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 48.76 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 75.11 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 52.75 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 102.31 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 118.81 |
| 10 | Adient | 1.64 Bn | 883.26 Mn | 257.00 Mn | 22.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 22.03 |
| May 20, 2026 | 22.03 |
| May 19, 2026 | 22.04 |
| May 18, 2026 | 22.05 |
| May 15, 2026 | 22.05 |
| May 14, 2026 | 22.05 |
| May 13, 2026 | 22.05 |
| May 12, 2026 | 22.06 |
| May 11, 2026 | 22.06 |
| May 8, 2026 | 22.06 |
| May 7, 2026 | 22.06 |
| May 6, 2026 | 22.07 |
| May 5, 2026 | 22.06 |
| May 4, 2026 | 22.07 |
| May 1, 2026 | 22.08 |
| Apr 30, 2026 | 22.08 |
| Apr 29, 2026 | 22.09 |
| Apr 28, 2026 | 22.10 |
| Apr 27, 2026 | 22.11 |
| Apr 24, 2026 | 22.11 |
| Apr 23, 2026 | 22.12 |
| Apr 22, 2026 | 22.12 |
| Apr 21, 2026 | 22.12 |
| Apr 20, 2026 | 22.12 |
| Apr 17, 2026 | 22.12 |
| Apr 16, 2026 | 22.12 |
| Apr 15, 2026 | 22.11 |
| Apr 14, 2026 | 22.11 |
| Apr 13, 2026 | 22.10 |
| Apr 10, 2026 | 22.10 |
| Apr 9, 2026 | 22.09 |
| Apr 8, 2026 | 22.08 |
| Apr 7, 2026 | 22.07 |
| Apr 6, 2026 | 22.07 |
| Apr 2, 2026 | 22.06 |
| Apr 1, 2026 | 22.06 |
| Mar 31, 2026 | 22.04 |
| Mar 30, 2026 | 22.04 |
| Mar 27, 2026 | 22.04 |
| Mar 26, 2026 | 22.02 |
| Mar 25, 2026 | 22.00 |
| Mar 24, 2026 | 21.97 |
| Mar 23, 2026 | 21.95 |
| Mar 20, 2026 | 21.92 |
| Mar 19, 2026 | 21.90 |
| Mar 18, 2026 | 21.88 |
| Mar 17, 2026 | 21.86 |
| Mar 16, 2026 | 21.84 |
| Mar 13, 2026 | 21.81 |
| Mar 12, 2026 | 21.79 |
| Mar 11, 2026 | 21.77 |
| Mar 10, 2026 | 21.73 |
| Mar 9, 2026 | 21.70 |
| Mar 6, 2026 | 21.67 |
| Mar 5, 2026 | 21.65 |
| Mar 4, 2026 | 21.61 |
| Mar 3, 2026 | 21.58 |
| Mar 2, 2026 | 21.55 |
| Feb 27, 2026 | 21.51 |
| Feb 26, 2026 | 21.47 |
| Feb 25, 2026 | 21.42 |
| Feb 24, 2026 | 21.36 |
| Feb 23, 2026 | 21.30 |
| Feb 20, 2026 | 21.24 |
| Feb 19, 2026 | 21.18 |
| Feb 18, 2026 | 21.12 |
| Feb 17, 2026 | 21.05 |
| Feb 13, 2026 | 20.99 |
| Feb 12, 2026 | 20.92 |
| Feb 11, 2026 | 20.85 |
| Feb 10, 2026 | 20.78 |
| Feb 9, 2026 | 20.71 |
| Feb 6, 2026 | 20.64 |
| Feb 5, 2026 | 20.57 |
| Feb 4, 2026 | 20.50 |
| Feb 3, 2026 | 20.44 |
| Feb 2, 2026 | 20.39 |
| Jan 30, 2026 | 20.34 |
| Jan 29, 2026 | 20.29 |
| Jan 28, 2026 | 20.23 |
| Jan 27, 2026 | 20.18 |
| Jan 26, 2026 | 20.13 |
| Jan 23, 2026 | 20.07 |
| Jan 22, 2026 | 20.02 |
| Jan 21, 2026 | 19.97 |
| Jan 20, 2026 | 19.92 |
| Jan 16, 2026 | 19.87 |
| Jan 15, 2026 | 19.83 |
| Jan 14, 2026 | 19.78 |
| Jan 13, 2026 | 19.72 |
| Jan 12, 2026 | 19.68 |
| Jan 9, 2026 | 19.65 |
| Jan 8, 2026 | 19.62 |
| Jan 7, 2026 | 19.59 |
| Jan 6, 2026 | 19.56 |
| Jan 5, 2026 | 19.54 |
| Jan 2, 2026 | 19.51 |
| Dec 31, 2025 | 19.48 |
| Dec 30, 2025 | 19.46 |
| Dec 29, 2025 | 19.43 |
| Dec 26, 2025 | 19.40 |
| Dec 24, 2025 | 19.37 |
| Dec 23, 2025 | 19.35 |
| Dec 22, 2025 | 19.33 |
| Dec 19, 2025 | 19.30 |
| Dec 18, 2025 | 19.28 |
| Dec 17, 2025 | 19.26 |
| Dec 16, 2025 | 19.23 |
| Dec 15, 2025 | 19.21 |
| Dec 12, 2025 | 19.20 |
| Dec 11, 2025 | 19.18 |
| Dec 10, 2025 | 19.17 |
| Dec 9, 2025 | 19.16 |
| Dec 8, 2025 | 19.16 |
| Dec 5, 2025 | 19.15 |
| Dec 4, 2025 | 19.14 |
| Dec 3, 2025 | 19.13 |
| Dec 2, 2025 | 19.12 |
| Dec 1, 2025 | 19.11 |
| Nov 28, 2025 | 19.10 |
| Nov 26, 2025 | 19.09 |
| Nov 25, 2025 | 19.08 |
| Nov 24, 2025 | 19.07 |
| Nov 21, 2025 | 19.05 |
| Nov 20, 2025 | 19.04 |
| Nov 19, 2025 | 19.04 |
| Nov 18, 2025 | 19.03 |
| Nov 17, 2025 | 19.02 |
| Nov 14, 2025 | 19.01 |
| Nov 13, 2025 | 19.00 |
| Nov 12, 2025 | 18.99 |
| Nov 11, 2025 | 18.97 |
| Nov 10, 2025 | 18.95 |
| Nov 7, 2025 | 18.94 |
| Nov 6, 2025 | 18.93 |
| Nov 5, 2025 | 18.92 |
| Nov 4, 2025 | 18.90 |
| Nov 3, 2025 | 18.87 |
| Oct 31, 2025 | 18.83 |
| Oct 30, 2025 | 18.81 |
| Oct 29, 2025 | 18.78 |
| Oct 28, 2025 | 18.74 |
| Oct 27, 2025 | 18.71 |
| Oct 24, 2025 | 18.68 |
| Oct 23, 2025 | 18.64 |
| Oct 22, 2025 | 18.61 |
| Oct 21, 2025 | 18.58 |
| Oct 20, 2025 | 18.55 |
| Oct 17, 2025 | 18.52 |
| Oct 16, 2025 | 18.49 |
| Oct 15, 2025 | 18.46 |
| Oct 14, 2025 | 18.43 |
| Oct 13, 2025 | 18.40 |
| Oct 10, 2025 | 18.38 |
| Oct 9, 2025 | 18.35 |
| Oct 8, 2025 | 18.32 |
| Oct 7, 2025 | 18.28 |
| Oct 6, 2025 | 18.25 |
| Oct 3, 2025 | 18.21 |
| Oct 2, 2025 | 18.17 |
| Oct 1, 2025 | 18.14 |
| Sep 30, 2025 | 18.12 |
| Sep 29, 2025 | 18.10 |
| Sep 26, 2025 | 18.07 |
| Sep 25, 2025 | 18.05 |
| Sep 24, 2025 | 18.02 |
| Sep 23, 2025 | 18.00 |
| Sep 22, 2025 | 17.98 |
| Sep 19, 2025 | 17.96 |
| Sep 18, 2025 | 17.93 |
| Sep 17, 2025 | 17.90 |
| Sep 16, 2025 | 17.87 |
| Sep 15, 2025 | 17.85 |
| Sep 12, 2025 | 17.83 |
| Sep 11, 2025 | 17.80 |
| Sep 10, 2025 | 17.78 |
| Sep 9, 2025 | 17.75 |
| Sep 8, 2025 | 17.73 |
| Sep 5, 2025 | 17.71 |
| Sep 4, 2025 | 17.69 |
| Sep 3, 2025 | 17.67 |
| Sep 2, 2025 | 17.65 |
| Aug 29, 2025 | 17.64 |
| Aug 28, 2025 | 17.62 |
| Aug 27, 2025 | 17.59 |
| Aug 26, 2025 | 17.56 |
| Aug 25, 2025 | 17.53 |
| Aug 22, 2025 | 17.51 |
| Aug 21, 2025 | 17.48 |
| Aug 20, 2025 | 17.46 |
| Aug 19, 2025 | 17.45 |
| Aug 18, 2025 | 17.44 |
| Aug 15, 2025 | 17.43 |
| Aug 14, 2025 | 17.42 |
| Aug 13, 2025 | 17.40 |
| Aug 12, 2025 | 17.39 |
| Aug 11, 2025 | 17.38 |
| Aug 8, 2025 | 17.38 |
| Aug 7, 2025 | 17.38 |
| Aug 6, 2025 | 17.38 |
| Aug 5, 2025 | 17.37 |
| Aug 4, 2025 | 17.37 |
| Aug 1, 2025 | 17.37 |
| Jul 31, 2025 | 17.37 |
| Jul 30, 2025 | 17.38 |
| Jul 29, 2025 | 17.38 |
| Jul 28, 2025 | 17.37 |
| Jul 25, 2025 | 17.37 |
| Jul 24, 2025 | 17.37 |
| Jul 23, 2025 | 17.36 |
| Jul 22, 2025 | 17.36 |
| Jul 21, 2025 | 17.36 |
| Jul 18, 2025 | 17.36 |
| Jul 17, 2025 | 17.37 |
| Jul 16, 2025 | 17.37 |
| Jul 15, 2025 | 17.37 |
| Jul 14, 2025 | 17.37 |
| Jul 11, 2025 | 17.37 |
| Jul 10, 2025 | 17.37 |
| Jul 9, 2025 | 17.37 |
| Jul 8, 2025 | 17.36 |
| Jul 7, 2025 | 17.36 |
| Jul 3, 2025 | 17.35 |
| Jul 2, 2025 | 17.34 |
| Jul 1, 2025 | 17.33 |
| Jun 30, 2025 | 17.33 |
| Jun 27, 2025 | 17.33 |
| Jun 26, 2025 | 17.34 |
| Jun 25, 2025 | 17.35 |
| Jun 24, 2025 | 17.36 |
| Jun 23, 2025 | 17.38 |
| Jun 20, 2025 | 17.39 |
| Jun 18, 2025 | 17.41 |
| Jun 17, 2025 | 17.43 |
| Jun 16, 2025 | 17.45 |
| Jun 13, 2025 | 17.46 |
| Jun 12, 2025 | 17.48 |
| Jun 11, 2025 | 17.49 |
| Jun 10, 2025 | 17.51 |
| Jun 9, 2025 | 17.53 |
| Jun 6, 2025 | 17.55 |
| Jun 5, 2025 | 17.58 |
| Jun 4, 2025 | 17.62 |
| Jun 3, 2025 | 17.65 |
| Jun 2, 2025 | 17.67 |
| May 30, 2025 | 17.70 |
| May 29, 2025 | 17.73 |
| May 28, 2025 | 17.75 |
| May 27, 2025 | 17.78 |
| May 23, 2025 | 17.81 |
| May 22, 2025 | 17.85 |
| May 21, 2025 | 17.89 |
| May 20, 2025 | 17.93 |
| May 19, 2025 | 17.98 |
| May 16, 2025 | 18.03 |
| May 15, 2025 | 18.08 |
| May 14, 2025 | 18.13 |
| May 13, 2025 | 18.17 |
| May 12, 2025 | 18.22 |
| May 9, 2025 | 18.27 |
| May 8, 2025 | 18.32 |
| May 7, 2025 | 18.38 |
| May 6, 2025 | 18.44 |
| May 5, 2025 | 18.50 |
| May 2, 2025 | 18.56 |
| May 1, 2025 | 18.63 |
| Apr 30, 2025 | 18.69 |
| Apr 29, 2025 | 18.74 |
| Apr 28, 2025 | 18.80 |
| Apr 25, 2025 | 18.85 |
| Apr 24, 2025 | 18.91 |
| Apr 23, 2025 | 18.96 |
| Apr 22, 2025 | 19.02 |
| Apr 21, 2025 | 19.09 |
| Apr 17, 2025 | 19.15 |
| Apr 16, 2025 | 19.22 |
| Apr 15, 2025 | 19.29 |
| Apr 14, 2025 | 19.36 |
| Apr 11, 2025 | 19.42 |
| Apr 10, 2025 | 19.50 |
| Apr 9, 2025 | 19.57 |
| Apr 8, 2025 | 19.64 |
| Apr 7, 2025 | 19.71 |
| Apr 4, 2025 | 19.79 |
| Apr 3, 2025 | 19.86 |
| Apr 2, 2025 | 19.92 |
| Apr 1, 2025 | 19.99 |
| Mar 31, 2025 | 20.06 |
| Mar 28, 2025 | 20.14 |
| Mar 27, 2025 | 20.21 |
| Mar 26, 2025 | 20.28 |
| Mar 25, 2025 | 20.34 |
| Mar 24, 2025 | 20.41 |
| Mar 21, 2025 | 20.48 |
| Mar 20, 2025 | 20.55 |
| Mar 19, 2025 | 20.63 |
| Mar 18, 2025 | 20.69 |
| Mar 17, 2025 | 20.76 |
| Mar 14, 2025 | 20.83 |
| Mar 13, 2025 | 20.89 |
| Mar 12, 2025 | 20.96 |
| Mar 11, 2025 | 21.03 |
| Mar 10, 2025 | 21.10 |
| Mar 7, 2025 | 21.17 |
| Mar 6, 2025 | 21.24 |
| Mar 5, 2025 | 21.31 |
| Mar 4, 2025 | 21.38 |
| Mar 3, 2025 | 21.46 |
| Feb 28, 2025 | 21.54 |
| Feb 27, 2025 | 21.60 |
| Feb 26, 2025 | 21.67 |
| Feb 25, 2025 | 21.72 |
| Feb 24, 2025 | 21.78 |
| Feb 21, 2025 | 21.83 |
| Feb 20, 2025 | 21.89 |
| Feb 19, 2025 | 21.95 |
| Feb 18, 2025 | 22.01 |
| Feb 14, 2025 | 22.07 |
| Feb 13, 2025 | 22.14 |
| Feb 12, 2025 | 22.21 |
| Feb 11, 2025 | 22.27 |
| Feb 10, 2025 | 22.33 |
| Feb 7, 2025 | 22.39 |
| Feb 6, 2025 | 22.45 |
| Feb 5, 2025 | 22.51 |
| Feb 4, 2025 | 22.57 |
| Feb 3, 2025 | 22.62 |
| Jan 31, 2025 | 22.69 |
| Jan 30, 2025 | 22.74 |
| Jan 29, 2025 | 22.80 |
| Jan 28, 2025 | 22.87 |
| Jan 27, 2025 | 22.93 |
| Jan 24, 2025 | 23.00 |
| Jan 23, 2025 | 23.07 |
| Jan 22, 2025 | 23.14 |
| Jan 21, 2025 | 23.21 |
| Jan 17, 2025 | 23.29 |
| Jan 16, 2025 | 23.36 |
| Jan 15, 2025 | 23.43 |
| Jan 14, 2025 | 23.51 |
| Jan 13, 2025 | 23.59 |
| Jan 10, 2025 | 23.66 |
| Jan 8, 2025 | 23.74 |
| Jan 7, 2025 | 23.82 |
| Jan 6, 2025 | 23.90 |
| Jan 3, 2025 | 23.99 |
| Jan 2, 2025 | 24.07 |
| Dec 31, 2024 | 24.14 |
| Dec 30, 2024 | 24.22 |
| Dec 27, 2024 | 24.30 |
| Dec 26, 2024 | 24.38 |
| Dec 24, 2024 | 24.47 |
| Dec 23, 2024 | 24.56 |
| Dec 20, 2024 | 24.65 |
| Dec 19, 2024 | 24.74 |
| Dec 18, 2024 | 24.83 |
| Dec 17, 2024 | 24.91 |
| Dec 16, 2024 | 24.99 |
| Dec 13, 2024 | 25.07 |
| Dec 12, 2024 | 25.15 |
| Dec 11, 2024 | 25.22 |
| Dec 10, 2024 | 25.29 |
| Dec 9, 2024 | 25.36 |
| Dec 6, 2024 | 25.44 |
| Dec 5, 2024 | 25.51 |
| Dec 4, 2024 | 25.59 |
| Dec 3, 2024 | 25.66 |
| Dec 2, 2024 | 25.73 |
| Nov 29, 2024 | 25.80 |
| Nov 27, 2024 | 25.88 |
| Nov 26, 2024 | 25.94 |
| Nov 25, 2024 | 26.02 |
| Nov 22, 2024 | 26.09 |
| Nov 21, 2024 | 26.16 |
| Nov 20, 2024 | 26.23 |
| Nov 19, 2024 | 26.32 |
| Nov 18, 2024 | 26.40 |
| Nov 15, 2024 | 26.48 |
| Nov 14, 2024 | 26.56 |
| Nov 13, 2024 | 26.63 |
| Nov 12, 2024 | 26.70 |
| Nov 11, 2024 | 26.77 |
| Nov 8, 2024 | 26.84 |
| Nov 7, 2024 | 26.91 |
| Nov 6, 2024 | 26.98 |
| Nov 5, 2024 | 27.06 |
| Nov 4, 2024 | 27.13 |
| Nov 1, 2024 | 27.20 |
| Oct 31, 2024 | 27.26 |
| Oct 30, 2024 | 27.33 |
| Oct 29, 2024 | 27.39 |
| Oct 28, 2024 | 27.45 |
| Oct 25, 2024 | 27.51 |
| Oct 24, 2024 | 27.57 |
| Oct 23, 2024 | 27.64 |
| Oct 22, 2024 | 27.70 |
| Oct 21, 2024 | 27.77 |
| Oct 18, 2024 | 27.83 |
| Oct 17, 2024 | 27.89 |
| Oct 16, 2024 | 27.96 |
| Oct 15, 2024 | 28.03 |
| Oct 14, 2024 | 28.11 |
| Oct 11, 2024 | 28.18 |
| Oct 10, 2024 | 28.25 |
| Oct 9, 2024 | 28.33 |
| Oct 8, 2024 | 28.41 |
| Oct 7, 2024 | 28.48 |
| Oct 4, 2024 | 28.55 |
| Oct 3, 2024 | 28.62 |
| Oct 2, 2024 | 28.68 |
| Oct 1, 2024 | 28.75 |
| Sep 30, 2024 | 28.81 |
| Sep 27, 2024 | 28.86 |
| Sep 26, 2024 | 28.91 |
| Sep 25, 2024 | 28.96 |
| Sep 24, 2024 | 29.02 |
| Sep 23, 2024 | 29.07 |
| Sep 20, 2024 | 29.12 |
| Sep 19, 2024 | 29.17 |
| Sep 18, 2024 | 29.23 |
| Sep 17, 2024 | 29.28 |
| Sep 16, 2024 | 29.33 |
| Sep 13, 2024 | 29.39 |
| Sep 12, 2024 | 29.45 |
| Sep 11, 2024 | 29.51 |
| Sep 10, 2024 | 29.57 |
| Sep 9, 2024 | 29.63 |
| Sep 6, 2024 | 29.69 |
| Sep 5, 2024 | 29.75 |
| Sep 4, 2024 | 29.80 |
| Sep 3, 2024 | 29.86 |
| Aug 30, 2024 | 29.91 |
| Aug 29, 2024 | 29.95 |
| Aug 28, 2024 | 30.00 |
| Aug 27, 2024 | 30.04 |
| Aug 26, 2024 | 30.09 |
| Aug 23, 2024 | 30.16 |
| Aug 22, 2024 | 30.22 |
| Aug 21, 2024 | 30.30 |
| Aug 20, 2024 | 30.36 |
| Aug 19, 2024 | 30.42 |
| Aug 16, 2024 | 30.48 |
| Aug 15, 2024 | 30.54 |
| Aug 14, 2024 | 30.59 |
| Aug 13, 2024 | 30.66 |
| Aug 12, 2024 | 30.73 |
| Aug 9, 2024 | 30.80 |
| Aug 8, 2024 | 30.86 |
| Aug 7, 2024 | 30.93 |
| Aug 6, 2024 | 30.99 |
| Aug 5, 2024 | 31.06 |
| Aug 2, 2024 | 31.13 |
| Aug 1, 2024 | 31.19 |
| Jul 31, 2024 | 31.24 |
| Jul 30, 2024 | 31.29 |
| Jul 29, 2024 | 31.35 |
| Jul 26, 2024 | 31.41 |
| Jul 25, 2024 | 31.46 |
| Jul 24, 2024 | 31.52 |
| Jul 23, 2024 | 31.57 |
| Jul 22, 2024 | 31.62 |
| Jul 19, 2024 | 31.67 |
| Jul 18, 2024 | 31.73 |
| Jul 17, 2024 | 31.78 |
| Jul 16, 2024 | 31.84 |
| Jul 15, 2024 | 31.89 |
| Jul 12, 2024 | 31.95 |
| Jul 11, 2024 | 32.01 |
| Jul 10, 2024 | 32.08 |
| Jul 9, 2024 | 32.14 |
| Jul 8, 2024 | 32.21 |
| Jul 5, 2024 | 32.28 |
| Jul 3, 2024 | 32.35 |
| Jul 2, 2024 | 32.42 |
| Jul 1, 2024 | 32.48 |
| Jun 28, 2024 | 32.55 |
| Jun 27, 2024 | 32.63 |
| Jun 26, 2024 | 32.69 |
| Jun 25, 2024 | 32.76 |
| Jun 24, 2024 | 32.83 |
| Jun 21, 2024 | 32.89 |
| Jun 20, 2024 | 32.97 |
| Jun 18, 2024 | 33.04 |
| Jun 17, 2024 | 33.11 |
| Jun 14, 2024 | 33.18 |
| Jun 13, 2024 | 33.25 |
| Jun 12, 2024 | 33.31 |
| Jun 11, 2024 | 33.36 |
| Jun 10, 2024 | 33.42 |
| Jun 7, 2024 | 33.47 |
| Jun 6, 2024 | 33.52 |
| Jun 5, 2024 | 33.58 |
| Jun 4, 2024 | 33.63 |
| Jun 3, 2024 | 33.67 |
| May 31, 2024 | 33.73 |
| May 30, 2024 | 33.78 |
| May 29, 2024 | 33.84 |
| May 28, 2024 | 33.90 |
| May 24, 2024 | 33.98 |
| May 23, 2024 | 34.06 |
| May 22, 2024 | 34.15 |
| May 21, 2024 | 34.23 |
| May 20, 2024 | 34.31 |
| May 17, 2024 | 34.39 |
| May 16, 2024 | 34.46 |
| May 15, 2024 | 34.53 |
| May 14, 2024 | 34.59 |
| May 13, 2024 | 34.65 |
| May 10, 2024 | 34.72 |
| May 9, 2024 | 34.78 |
| May 8, 2024 | 34.85 |
| May 7, 2024 | 34.91 |
| May 6, 2024 | 34.99 |
| May 3, 2024 | 35.05 |
| May 2, 2024 | 35.13 |
| May 1, 2024 | 35.19 |
| Apr 30, 2024 | 35.25 |
| Apr 29, 2024 | 35.31 |
| Apr 26, 2024 | 35.36 |
| Apr 25, 2024 | 35.42 |
| Apr 24, 2024 | 35.48 |
| Apr 23, 2024 | 35.54 |
| Apr 22, 2024 | 35.59 |
| Apr 19, 2024 | 35.63 |
| Apr 18, 2024 | 35.68 |
| Apr 17, 2024 | 35.74 |
| Apr 16, 2024 | 35.79 |
| Apr 15, 2024 | 35.84 |
| Apr 12, 2024 | 35.88 |
| Apr 11, 2024 | 35.92 |
| Apr 10, 2024 | 35.94 |
| Apr 9, 2024 | 35.97 |
| Apr 8, 2024 | 36.00 |
| Apr 5, 2024 | 36.03 |
| Apr 4, 2024 | 36.07 |
| Apr 3, 2024 | 36.11 |
| Apr 2, 2024 | 36.15 |
| Apr 1, 2024 | 36.19 |
| Mar 28, 2024 | 36.23 |
| Mar 27, 2024 | 36.25 |
| Mar 26, 2024 | 36.27 |
| Mar 25, 2024 | 36.30 |
| Mar 22, 2024 | 36.32 |
| Mar 21, 2024 | 36.33 |
| Mar 20, 2024 | 36.34 |
| Mar 19, 2024 | 36.35 |
| Mar 18, 2024 | 36.35 |
| Mar 15, 2024 | 36.36 |
| Mar 14, 2024 | 36.37 |
| Mar 13, 2024 | 36.38 |
| Mar 12, 2024 | 36.38 |
| Mar 11, 2024 | 36.38 |
| Mar 8, 2024 | 36.38 |
| Mar 7, 2024 | 36.39 |
| Mar 6, 2024 | 36.39 |
| Mar 5, 2024 | 36.39 |
| Mar 4, 2024 | 36.40 |
| Mar 1, 2024 | 36.41 |
| Feb 29, 2024 | 36.42 |
| Feb 28, 2024 | 36.42 |
| Feb 27, 2024 | 36.43 |
| Feb 26, 2024 | 36.44 |
| Feb 23, 2024 | 36.45 |
| Feb 22, 2024 | 36.45 |
| Feb 21, 2024 | 36.46 |
| Feb 20, 2024 | 36.45 |
| Feb 16, 2024 | 36.45 |
| Feb 15, 2024 | 36.47 |
| Feb 14, 2024 | 36.48 |
| Feb 13, 2024 | 36.49 |
| Feb 12, 2024 | 36.51 |
| Feb 9, 2024 | 36.52 |
| Feb 8, 2024 | 36.53 |
| Feb 7, 2024 | 36.56 |
| Feb 6, 2024 | 36.59 |
| Feb 5, 2024 | 36.61 |
| Feb 2, 2024 | 36.63 |
| Feb 1, 2024 | 36.65 |
| Jan 31, 2024 | 36.66 |
| Jan 30, 2024 | 36.68 |
| Jan 29, 2024 | 36.70 |
| Jan 26, 2024 | 36.71 |
| Jan 25, 2024 | 36.73 |
| Jan 24, 2024 | 36.75 |
| Jan 23, 2024 | 36.77 |
| Jan 22, 2024 | 36.79 |
| Jan 19, 2024 | 36.81 |
| Jan 18, 2024 | 36.85 |
| Jan 17, 2024 | 36.89 |
| Jan 16, 2024 | 36.93 |
| Jan 12, 2024 | 36.97 |
| Jan 11, 2024 | 37.00 |
| Jan 10, 2024 | 37.02 |
| Jan 9, 2024 | 37.04 |
| Jan 8, 2024 | 37.06 |
| Jan 5, 2024 | 37.07 |
| Jan 4, 2024 | 37.09 |
| Jan 3, 2024 | 37.12 |
| Jan 2, 2024 | 37.13 |
| Dec 29, 2023 | 37.15 |
| Dec 28, 2023 | 37.16 |
| Dec 27, 2023 | 37.18 |
| Dec 26, 2023 | 37.19 |
| Dec 22, 2023 | 37.21 |
| Dec 21, 2023 | 37.24 |
| Dec 20, 2023 | 37.27 |
| Dec 19, 2023 | 37.31 |
| Dec 18, 2023 | 37.35 |
| Dec 15, 2023 | 37.40 |
| Dec 14, 2023 | 37.44 |
| Dec 13, 2023 | 37.47 |
| Dec 12, 2023 | 37.52 |
| Dec 11, 2023 | 37.57 |
| Dec 8, 2023 | 37.61 |
| Dec 7, 2023 | 37.67 |
| Dec 6, 2023 | 37.72 |
| Dec 5, 2023 | 37.77 |
| Dec 4, 2023 | 37.83 |
| Dec 1, 2023 | 37.88 |
| Nov 30, 2023 | 37.94 |
| Nov 29, 2023 | 37.99 |
| Nov 28, 2023 | 38.04 |
| Nov 27, 2023 | 38.09 |
| Nov 24, 2023 | 38.15 |
| Nov 22, 2023 | 38.21 |
| Nov 21, 2023 | 38.27 |
| Nov 20, 2023 | 38.34 |
| Nov 17, 2023 | 38.41 |
| Nov 16, 2023 | 38.48 |
| Nov 15, 2023 | 38.55 |
| Nov 14, 2023 | 38.61 |
| Nov 13, 2023 | 38.66 |
| Nov 10, 2023 | 38.72 |
| Nov 9, 2023 | 38.77 |
| Nov 8, 2023 | 38.83 |
| Nov 7, 2023 | 38.87 |
| Nov 6, 2023 | 38.91 |
| Nov 3, 2023 | 38.94 |
| Nov 2, 2023 | 38.98 |
| Nov 1, 2023 | 39.02 |
| Oct 31, 2023 | 39.06 |
| Oct 30, 2023 | 39.10 |
| Oct 27, 2023 | 39.14 |
| Oct 26, 2023 | 39.18 |
| Oct 25, 2023 | 39.21 |
| Oct 24, 2023 | 39.24 |
| Oct 23, 2023 | 39.26 |
| Oct 20, 2023 | 39.28 |
| Oct 19, 2023 | 39.29 |
| Oct 18, 2023 | 39.29 |
| Oct 17, 2023 | 39.29 |
| Oct 16, 2023 | 39.29 |
| Oct 13, 2023 | 39.27 |
| Oct 12, 2023 | 39.27 |
| Oct 11, 2023 | 39.26 |
| Oct 10, 2023 | 39.24 |
| Oct 9, 2023 | 39.24 |
| Oct 6, 2023 | 39.23 |
| Oct 5, 2023 | 39.22 |
| Oct 4, 2023 | 39.22 |
| Oct 3, 2023 | 39.21 |
| Oct 2, 2023 | 39.22 |
| Sep 29, 2023 | 39.22 |
| Sep 28, 2023 | 39.21 |
| Sep 27, 2023 | 39.19 |
| Sep 26, 2023 | 39.19 |
| Sep 25, 2023 | 39.18 |
| Sep 22, 2023 | 39.17 |
| Sep 21, 2023 | 39.18 |
| Sep 20, 2023 | 39.18 |
| Sep 19, 2023 | 39.19 |
| Sep 18, 2023 | 39.19 |
| Sep 15, 2023 | 39.19 |
| Sep 14, 2023 | 39.19 |
| Sep 13, 2023 | 39.19 |
| Sep 12, 2023 | 39.20 |
| Sep 11, 2023 | 39.20 |
| Sep 8, 2023 | 39.20 |
| Sep 7, 2023 | 39.21 |
| Sep 6, 2023 | 39.21 |
| Sep 5, 2023 | 39.21 |
| Sep 1, 2023 | 39.21 |
| Aug 31, 2023 | 39.20 |
| Aug 30, 2023 | 39.21 |
| Aug 29, 2023 | 39.21 |
| Aug 28, 2023 | 39.19 |
| Aug 25, 2023 | 39.19 |
| Aug 24, 2023 | 39.19 |
| Aug 23, 2023 | 39.19 |
| Aug 22, 2023 | 39.16 |
| Aug 21, 2023 | 39.14 |
| Aug 18, 2023 | 39.12 |
| Aug 17, 2023 | 39.10 |
| Aug 16, 2023 | 39.09 |
| Aug 15, 2023 | 39.08 |
| Aug 14, 2023 | 39.05 |
| Aug 11, 2023 | 39.03 |
| Aug 10, 2023 | 39.00 |
| Aug 9, 2023 | 38.95 |
| Aug 8, 2023 | 38.89 |
| Aug 7, 2023 | 38.83 |
| Aug 4, 2023 | 38.76 |
| Aug 3, 2023 | 38.70 |
| Aug 2, 2023 | 38.62 |
| Aug 1, 2023 | 38.56 |
| Jul 31, 2023 | 38.49 |
| Jul 28, 2023 | 38.42 |
| Jul 27, 2023 | 38.36 |
| Jul 26, 2023 | 38.29 |
| Jul 25, 2023 | 38.24 |
| Jul 24, 2023 | 38.19 |
| Jul 21, 2023 | 38.13 |
| Jul 20, 2023 | 38.07 |
| Jul 19, 2023 | 38.00 |
| Jul 18, 2023 | 37.93 |
| Jul 17, 2023 | 37.88 |
| Jul 14, 2023 | 37.82 |
| Jul 13, 2023 | 37.76 |
| Jul 12, 2023 | 37.69 |
| Jul 11, 2023 | 37.64 |
| Jul 10, 2023 | 37.58 |
| Jul 7, 2023 | 37.54 |
| Jul 6, 2023 | 37.52 |
| Jul 5, 2023 | 37.48 |
| Jul 3, 2023 | 37.46 |
| Jun 30, 2023 | 37.43 |
| Jun 29, 2023 | 37.40 |
| Jun 28, 2023 | 37.38 |
| Jun 27, 2023 | 37.37 |
| Jun 26, 2023 | 37.34 |
| Jun 23, 2023 | 37.32 |
| Jun 22, 2023 | 37.30 |
| Jun 21, 2023 | 37.28 |
| Jun 20, 2023 | 37.25 |
| Jun 16, 2023 | 37.23 |
| Jun 15, 2023 | 37.20 |
| Jun 14, 2023 | 37.17 |
| Jun 13, 2023 | 37.14 |
| Jun 12, 2023 | 37.12 |
| Jun 9, 2023 | 37.09 |
| Jun 8, 2023 | 37.07 |
| Jun 7, 2023 | 37.05 |
| Jun 6, 2023 | 37.05 |
| Jun 5, 2023 | 37.06 |
| Jun 2, 2023 | 37.07 |
| Jun 1, 2023 | 37.09 |
| May 31, 2023 | 37.11 |
| May 30, 2023 | 37.13 |
| May 26, 2023 | 37.15 |
| May 25, 2023 | 37.15 |
| May 24, 2023 | 37.15 |
| May 23, 2023 | 37.15 |
| May 22, 2023 | 37.14 |
| May 19, 2023 | 37.12 |
| May 18, 2023 | 37.12 |
| May 17, 2023 | 37.11 |
| May 16, 2023 | 37.10 |
| May 15, 2023 | 37.10 |
| May 12, 2023 | 37.09 |
| May 11, 2023 | 37.07 |
| May 10, 2023 | 37.04 |
| May 9, 2023 | 37.02 |
| May 8, 2023 | 37.00 |
| May 5, 2023 | 36.97 |
| May 4, 2023 | 36.95 |
| May 3, 2023 | 36.94 |
| May 2, 2023 | 36.91 |
| May 1, 2023 | 36.87 |
| Apr 28, 2023 | 36.82 |
| Apr 27, 2023 | 36.78 |
| Apr 26, 2023 | 36.75 |
| Apr 25, 2023 | 36.71 |
| Apr 24, 2023 | 36.68 |
| Apr 21, 2023 | 36.63 |
| Apr 20, 2023 | 36.58 |
| Apr 19, 2023 | 36.53 |
| Apr 18, 2023 | 36.48 |
| Apr 17, 2023 | 36.43 |
| Apr 14, 2023 | 36.40 |
| Apr 13, 2023 | 36.37 |
| Apr 12, 2023 | 36.34 |
| Apr 11, 2023 | 36.31 |
| Apr 10, 2023 | 36.27 |
| Apr 6, 2023 | 36.23 |
| Apr 5, 2023 | 36.20 |
| Apr 4, 2023 | 36.15 |
| Apr 3, 2023 | 36.10 |
| Mar 31, 2023 | 36.06 |
| Mar 30, 2023 | 36.01 |
| Mar 29, 2023 | 35.96 |
| Mar 28, 2023 | 35.94 |
| Mar 27, 2023 | 35.93 |
| Mar 24, 2023 | 35.93 |
| Mar 23, 2023 | 35.93 |
| Mar 22, 2023 | 35.93 |
| Mar 21, 2023 | 35.92 |
| Mar 20, 2023 | 35.92 |
| Mar 17, 2023 | 35.91 |
| Mar 16, 2023 | 35.90 |
| Mar 15, 2023 | 35.87 |
| Mar 14, 2023 | 35.85 |
| Mar 13, 2023 | 35.81 |
| Mar 10, 2023 | 35.76 |
| Mar 9, 2023 | 35.72 |
| Mar 8, 2023 | 35.66 |
| Mar 7, 2023 | 35.61 |
| Mar 6, 2023 | 35.54 |
| Mar 3, 2023 | 35.49 |
| Mar 2, 2023 | 35.42 |
| Mar 1, 2023 | 35.36 |
| Feb 28, 2023 | 35.29 |
| Feb 27, 2023 | 35.23 |
| Feb 24, 2023 | 35.17 |
| Feb 23, 2023 | 35.11 |
| Feb 22, 2023 | 35.06 |
| Feb 21, 2023 | 35.02 |
| Feb 17, 2023 | 34.98 |
| Feb 16, 2023 | 34.94 |
| Feb 15, 2023 | 34.89 |
| Feb 14, 2023 | 34.84 |
| Feb 13, 2023 | 34.80 |
| Feb 10, 2023 | 34.76 |
| Feb 9, 2023 | 34.71 |
| Feb 8, 2023 | 34.66 |
| Feb 7, 2023 | 34.61 |
| Feb 6, 2023 | 34.57 |
| Feb 3, 2023 | 34.52 |
| Feb 2, 2023 | 34.47 |
| Feb 1, 2023 | 34.41 |
| Jan 31, 2023 | 34.34 |
| Jan 30, 2023 | 34.29 |
| Jan 27, 2023 | 34.24 |
| Jan 26, 2023 | 34.19 |
| Jan 25, 2023 | 34.15 |
| Jan 24, 2023 | 34.10 |
| Jan 23, 2023 | 34.07 |
| Jan 20, 2023 | 34.03 |
| Jan 19, 2023 | 34.02 |
| Jan 18, 2023 | 34.00 |
| Jan 17, 2023 | 34.00 |
| Jan 13, 2023 | 33.99 |
| Jan 12, 2023 | 33.99 |
| Jan 11, 2023 | 33.97 |
| Jan 10, 2023 | 33.95 |
| Jan 9, 2023 | 33.93 |
| Jan 6, 2023 | 33.91 |
| Jan 5, 2023 | 33.91 |
| Jan 4, 2023 | 33.91 |
| Jan 3, 2023 | 33.92 |
| Dec 30, 2022 | 33.94 |
| Dec 29, 2022 | 33.95 |
| Dec 28, 2022 | 33.95 |
| Dec 27, 2022 | 33.95 |
| Dec 23, 2022 | 33.95 |
| Dec 22, 2022 | 33.96 |
| Dec 21, 2022 | 33.97 |
| Dec 20, 2022 | 33.95 |
| Dec 19, 2022 | 33.93 |
| Dec 16, 2022 | 33.94 |
| Dec 15, 2022 | 33.96 |
| Dec 14, 2022 | 34.00 |
| Dec 13, 2022 | 34.01 |
| Dec 12, 2022 | 34.06 |
| Dec 9, 2022 | 34.11 |
| Dec 8, 2022 | 34.17 |
| Dec 7, 2022 | 34.23 |
| Dec 6, 2022 | 34.29 |
| Dec 5, 2022 | 34.35 |
| Dec 2, 2022 | 34.41 |
| Dec 1, 2022 | 34.47 |
| Nov 30, 2022 | 34.53 |
| Nov 29, 2022 | 34.56 |
| Nov 28, 2022 | 34.60 |
| Nov 25, 2022 | 34.64 |
| Nov 23, 2022 | 34.69 |
| Nov 22, 2022 | 34.73 |
| Nov 21, 2022 | 34.76 |
| Nov 18, 2022 | 34.79 |
| Nov 17, 2022 | 34.80 |
| Nov 16, 2022 | 34.83 |
| Nov 15, 2022 | 34.85 |
| Nov 14, 2022 | 34.86 |
| Nov 11, 2022 | 34.87 |
| Nov 10, 2022 | 34.88 |
| Nov 9, 2022 | 34.89 |
| Nov 8, 2022 | 34.93 |
| Nov 7, 2022 | 34.97 |
| Nov 4, 2022 | 34.99 |
| Nov 3, 2022 | 35.02 |
| Nov 2, 2022 | 35.09 |
| Nov 1, 2022 | 35.17 |
| Oct 31, 2022 | 35.25 |
| Oct 28, 2022 | 35.32 |
| Oct 27, 2022 | 35.39 |
| Oct 26, 2022 | 35.46 |
| Oct 25, 2022 | 35.52 |
| Oct 24, 2022 | 35.59 |
| Oct 21, 2022 | 35.67 |
| Oct 20, 2022 | 35.75 |
| Oct 19, 2022 | 35.84 |
| Oct 18, 2022 | 35.92 |
| Oct 17, 2022 | 36.00 |
| Oct 14, 2022 | 36.09 |
| Oct 13, 2022 | 36.17 |
| Oct 12, 2022 | 36.26 |
| Oct 11, 2022 | 36.35 |
| Oct 10, 2022 | 36.44 |
| Oct 7, 2022 | 36.52 |
| Oct 6, 2022 | 36.59 |
| Oct 5, 2022 | 36.65 |
| Oct 4, 2022 | 36.72 |
| Oct 3, 2022 | 36.78 |
| Sep 30, 2022 | 36.86 |
| Sep 29, 2022 | 36.95 |
| Sep 28, 2022 | 37.03 |
| Sep 27, 2022 | 37.12 |
| Sep 26, 2022 | 37.20 |
| Sep 23, 2022 | 37.29 |
| Sep 22, 2022 | 37.37 |
| Sep 21, 2022 | 37.45 |
| Sep 20, 2022 | 37.51 |
| Sep 19, 2022 | 37.57 |
| Sep 16, 2022 | 37.62 |
| Sep 15, 2022 | 37.67 |
| Sep 14, 2022 | 37.74 |
| Sep 13, 2022 | 37.80 |
| Sep 12, 2022 | 37.87 |
| Sep 9, 2022 | 37.94 |
| Sep 8, 2022 | 38.00 |
| Sep 7, 2022 | 38.07 |
| Sep 6, 2022 | 38.14 |
| Sep 2, 2022 | 38.21 |
| Sep 1, 2022 | 38.29 |
| Aug 31, 2022 | 38.36 |
| Aug 30, 2022 | 38.43 |
| Aug 29, 2022 | 38.48 |
| Aug 26, 2022 | 38.54 |
| Aug 25, 2022 | 38.59 |
| Aug 24, 2022 | 38.64 |
| Aug 23, 2022 | 38.70 |
| Aug 22, 2022 | 38.76 |
| Aug 19, 2022 | 38.82 |
| Aug 18, 2022 | 38.87 |
| Aug 17, 2022 | 38.90 |
| Aug 16, 2022 | 38.92 |
| Aug 15, 2022 | 38.93 |
| Aug 12, 2022 | 38.94 |
| Aug 11, 2022 | 38.95 |
| Aug 10, 2022 | 38.98 |
| Aug 9, 2022 | 39.02 |
| Aug 8, 2022 | 39.07 |
| Aug 5, 2022 | 39.12 |
| Aug 4, 2022 | 39.17 |
| Aug 3, 2022 | 39.22 |
| Aug 2, 2022 | 39.28 |
| Aug 1, 2022 | 39.33 |
| Jul 29, 2022 | 39.38 |
| Jul 28, 2022 | 39.44 |
| Jul 27, 2022 | 39.49 |
| Jul 26, 2022 | 39.56 |
| Jul 25, 2022 | 39.62 |
| Jul 22, 2022 | 39.66 |
| Jul 21, 2022 | 39.72 |
| Jul 20, 2022 | 39.78 |
| Jul 19, 2022 | 39.83 |
| Jul 18, 2022 | 39.89 |
| Jul 15, 2022 | 39.96 |
| Jul 14, 2022 | 40.03 |
| Jul 13, 2022 | 40.10 |
| Jul 12, 2022 | 40.16 |
| Jul 11, 2022 | 40.21 |
| Jul 8, 2022 | 40.25 |
| Jul 7, 2022 | 40.28 |
| Jul 6, 2022 | 40.31 |
| Jul 5, 2022 | 40.36 |
| Jul 1, 2022 | 40.40 |
| Jun 30, 2022 | 40.45 |
| Jun 29, 2022 | 40.49 |
| Jun 28, 2022 | 40.53 |
| Jun 27, 2022 | 40.55 |
| Jun 24, 2022 | 40.56 |
| Jun 23, 2022 | 40.57 |
| Jun 22, 2022 | 40.61 |
| Jun 21, 2022 | 40.63 |
| Jun 17, 2022 | 40.67 |
| Jun 16, 2022 | 40.71 |
| Jun 15, 2022 | 40.77 |
| Jun 14, 2022 | 40.81 |
| Jun 13, 2022 | 40.86 |
| Jun 10, 2022 | 40.90 |
| Jun 9, 2022 | 40.94 |
| Jun 8, 2022 | 40.96 |
| Jun 7, 2022 | 40.96 |
| Jun 6, 2022 | 40.96 |
| Jun 3, 2022 | 40.96 |
| Jun 2, 2022 | 40.97 |
| Jun 1, 2022 | 40.98 |
| May 31, 2022 | 41.01 |
| May 27, 2022 | 41.04 |
| May 26, 2022 | 41.07 |
| May 25, 2022 | 41.11 |
| May 24, 2022 | 41.15 |
| May 23, 2022 | 41.20 |
| May 20, 2022 | 41.23 |
| May 19, 2022 | 41.26 |
| May 18, 2022 | 41.30 |
| May 17, 2022 | 41.35 |
| May 16, 2022 | 41.39 |
| May 13, 2022 | 41.45 |
| May 12, 2022 | 41.50 |
| May 11, 2022 | 41.55 |
| May 10, 2022 | 41.60 |
| May 9, 2022 | 41.64 |
| May 6, 2022 | 41.69 |
| May 5, 2022 | 41.72 |
| May 4, 2022 | 41.75 |
| May 3, 2022 | 41.77 |
| May 2, 2022 | 41.78 |
| Apr 29, 2022 | 41.80 |
| Apr 28, 2022 | 41.82 |
| Apr 27, 2022 | 41.85 |
| Apr 26, 2022 | 41.89 |
| Apr 25, 2022 | 41.94 |
| Apr 22, 2022 | 41.98 |
| Apr 21, 2022 | 42.02 |
| Apr 20, 2022 | 42.04 |
| Apr 19, 2022 | 42.07 |
| Apr 18, 2022 | 42.12 |
| Apr 14, 2022 | 42.17 |
| Apr 13, 2022 | 42.23 |
| Apr 12, 2022 | 42.28 |
| Apr 11, 2022 | 42.33 |
| Apr 8, 2022 | 42.39 |
| Apr 7, 2022 | 42.45 |
| Apr 6, 2022 | 42.50 |
| Apr 5, 2022 | 42.56 |
| Apr 4, 2022 | 42.59 |
| Apr 1, 2022 | 42.60 |
| Mar 31, 2022 | 42.62 |
| Mar 30, 2022 | 42.65 |
| Mar 29, 2022 | 42.69 |
| Mar 28, 2022 | 42.72 |
| Mar 25, 2022 | 42.77 |
| Mar 24, 2022 | 42.82 |
| Mar 23, 2022 | 42.88 |
| Mar 22, 2022 | 42.95 |
| Mar 21, 2022 | 43.01 |
| Mar 18, 2022 | 43.08 |
| Mar 17, 2022 | 43.16 |
| Mar 16, 2022 | 43.22 |
| Mar 15, 2022 | 43.29 |
| Mar 14, 2022 | 43.37 |
| Mar 11, 2022 | 43.45 |
| Mar 10, 2022 | 43.52 |
| Mar 9, 2022 | 43.57 |
| Mar 8, 2022 | 43.63 |
| Mar 7, 2022 | 43.72 |
| Mar 4, 2022 | 43.79 |
| Mar 3, 2022 | 43.85 |
| Mar 2, 2022 | 43.90 |
| Mar 1, 2022 | 43.93 |
| Feb 28, 2022 | 43.98 |
| Feb 25, 2022 | 43.99 |
| Feb 24, 2022 | 43.99 |
| Feb 23, 2022 | 44.01 |
| Feb 22, 2022 | 44.02 |
| Feb 18, 2022 | 44.03 |
| Feb 17, 2022 | 44.03 |
| Feb 16, 2022 | 44.02 |
| Feb 15, 2022 | 44.00 |
| Feb 14, 2022 | 43.99 |
| Feb 11, 2022 | 44.00 |
| Feb 10, 2022 | 44.01 |
| Feb 9, 2022 | 44.02 |
| Feb 8, 2022 | 44.03 |
| Feb 7, 2022 | 44.04 |
| Feb 4, 2022 | 44.05 |
| Feb 3, 2022 | 44.06 |
| Feb 2, 2022 | 44.07 |
| Feb 1, 2022 | 44.07 |
| Jan 31, 2022 | 44.08 |
| Jan 28, 2022 | 44.10 |
| Jan 27, 2022 | 44.12 |
| Jan 26, 2022 | 44.14 |
| Jan 25, 2022 | 44.14 |
| Jan 24, 2022 | 44.14 |
| Jan 21, 2022 | 44.14 |
| Jan 20, 2022 | 44.13 |
| Jan 19, 2022 | 44.12 |
| Jan 18, 2022 | 44.10 |
| Jan 14, 2022 | 44.07 |
| Jan 13, 2022 | 44.04 |
| Jan 12, 2022 | 44.01 |
| Jan 11, 2022 | 43.99 |
| Jan 10, 2022 | 43.95 |
| Jan 7, 2022 | 43.91 |
| Jan 6, 2022 | 43.87 |
| Jan 5, 2022 | 43.80 |
| Jan 4, 2022 | 43.76 |
| Jan 3, 2022 | 43.71 |
| Dec 31, 2021 | 43.68 |
| Dec 30, 2021 | 43.66 |
| Dec 29, 2021 | 43.67 |
| Dec 28, 2021 | 43.66 |
| Dec 27, 2021 | 43.66 |
| Dec 23, 2021 | 43.66 |
| Dec 22, 2021 | 43.63 |
| Dec 21, 2021 | 43.60 |
| Dec 20, 2021 | 43.57 |
| Dec 17, 2021 | 43.55 |
| Dec 16, 2021 | 43.52 |
| Dec 15, 2021 | 43.48 |
| Dec 14, 2021 | 43.43 |
| Dec 13, 2021 | 43.39 |
| Dec 10, 2021 | 43.35 |
| Dec 9, 2021 | 43.29 |
| Dec 8, 2021 | 43.25 |
| Dec 7, 2021 | 43.21 |
| Dec 6, 2021 | 43.16 |
| Dec 3, 2021 | 43.12 |
| Dec 2, 2021 | 43.09 |
| Dec 1, 2021 | 43.04 |
| Nov 30, 2021 | 43.01 |
| Nov 29, 2021 | 42.98 |
| Nov 26, 2021 | 42.94 |
| Nov 24, 2021 | 42.90 |
| Nov 23, 2021 | 42.84 |
| Nov 22, 2021 | 42.78 |
| Nov 19, 2021 | 42.73 |
| Nov 18, 2021 | 42.69 |
| Nov 17, 2021 | 42.63 |
| Nov 16, 2021 | 42.57 |
| Nov 15, 2021 | 42.51 |
| Nov 12, 2021 | 42.45 |
| Nov 11, 2021 | 42.37 |
| Nov 10, 2021 | 42.31 |
| Nov 9, 2021 | 42.25 |
| Nov 8, 2021 | 42.19 |
| Nov 5, 2021 | 42.13 |
| Nov 4, 2021 | 42.08 |
| Nov 3, 2021 | 42.03 |
| Nov 2, 2021 | 41.98 |
| Nov 1, 2021 | 41.93 |
| Oct 29, 2021 | 41.89 |
| Oct 28, 2021 | 41.87 |
| Oct 27, 2021 | 41.84 |
| Oct 26, 2021 | 41.82 |
| Oct 25, 2021 | 41.80 |
| Oct 22, 2021 | 41.77 |
| Oct 21, 2021 | 41.74 |
| Oct 20, 2021 | 41.71 |
| Oct 19, 2021 | 41.66 |
| Oct 18, 2021 | 41.61 |
| Oct 15, 2021 | 41.56 |
| Oct 14, 2021 | 41.51 |
| Oct 13, 2021 | 41.45 |
| Oct 12, 2021 | 41.41 |
| Oct 11, 2021 | 41.36 |
| Oct 8, 2021 | 41.31 |
| Oct 7, 2021 | 41.26 |
| Oct 6, 2021 | 41.23 |
| Oct 5, 2021 | 41.20 |
| Oct 4, 2021 | 41.17 |
| Oct 1, 2021 | 41.14 |
| Sep 30, 2021 | 41.11 |
| Sep 29, 2021 | 41.08 |
| Sep 28, 2021 | 41.04 |
| Sep 27, 2021 | 41.01 |
| Sep 24, 2021 | 40.99 |
| Sep 23, 2021 | 40.97 |
| Sep 22, 2021 | 40.95 |
| Sep 21, 2021 | 40.94 |
| Sep 20, 2021 | 40.94 |
| Sep 17, 2021 | 40.93 |
| Sep 16, 2021 | 40.90 |
| Sep 15, 2021 | 40.87 |
| Sep 14, 2021 | 40.83 |
| Sep 13, 2021 | 40.79 |
| Sep 10, 2021 | 40.76 |
| Sep 9, 2021 | 40.73 |
| Sep 8, 2021 | 40.69 |
| Sep 7, 2021 | 40.65 |
| Sep 3, 2021 | 40.60 |
| Sep 2, 2021 | 40.55 |
| Sep 1, 2021 | 40.51 |
| Aug 31, 2021 | 40.45 |
| Aug 30, 2021 | 40.39 |
| Aug 27, 2021 | 40.33 |
| Aug 26, 2021 | 40.26 |
| Aug 25, 2021 | 40.19 |
| Aug 24, 2021 | 40.11 |
| Aug 23, 2021 | 40.03 |
| Aug 20, 2021 | 39.95 |
| Aug 19, 2021 | 39.88 |
| Aug 18, 2021 | 39.80 |
| Aug 17, 2021 | 39.70 |
| Aug 16, 2021 | 39.62 |
| Aug 13, 2021 | 39.52 |
| Aug 12, 2021 | 39.43 |
| Aug 11, 2021 | 39.34 |
| Aug 10, 2021 | 39.25 |
| Aug 9, 2021 | 39.17 |
| Aug 6, 2021 | 39.09 |
| Aug 5, 2021 | 39.00 |
| Aug 4, 2021 | 38.92 |
| Aug 3, 2021 | 38.83 |
| Aug 2, 2021 | 38.73 |
| Jul 30, 2021 | 38.63 |
| Jul 29, 2021 | 38.53 |
| Jul 28, 2021 | 38.42 |
| Jul 27, 2021 | 38.33 |
| Jul 26, 2021 | 38.25 |
| Jul 23, 2021 | 38.16 |
| Jul 22, 2021 | 38.06 |
| Jul 21, 2021 | 37.97 |
| Jul 20, 2021 | 37.86 |
| Jul 19, 2021 | 37.76 |
| Jul 16, 2021 | 37.66 |
| Jul 15, 2021 | 37.55 |
| Jul 14, 2021 | 37.44 |
| Jul 13, 2021 | 37.32 |
| Jul 12, 2021 | 37.19 |
| Jul 9, 2021 | 37.06 |
| Jul 8, 2021 | 36.93 |
| Jul 7, 2021 | 36.81 |
| Jul 6, 2021 | 36.69 |
| Jul 2, 2021 | 36.56 |
| Jul 1, 2021 | 36.43 |
| Jun 30, 2021 | 36.30 |
| Jun 29, 2021 | 36.16 |
| Jun 28, 2021 | 36.03 |
| Jun 25, 2021 | 35.90 |
| Jun 24, 2021 | 35.77 |
| Jun 23, 2021 | 35.63 |
| Jun 22, 2021 | 35.49 |
| Jun 21, 2021 | 35.36 |
| Jun 18, 2021 | 35.24 |
| Jun 17, 2021 | 35.12 |
| Jun 16, 2021 | 34.99 |
| Jun 15, 2021 | 34.85 |
| Jun 14, 2021 | 34.69 |
| Jun 11, 2021 | 34.54 |
| Jun 10, 2021 | 34.38 |
| Jun 9, 2021 | 34.23 |
| Jun 8, 2021 | 34.08 |
| Jun 7, 2021 | 33.92 |
| Jun 4, 2021 | 33.75 |
| Jun 3, 2021 | 33.57 |
| Jun 2, 2021 | 33.40 |
| Jun 1, 2021 | 33.24 |
| May 28, 2021 | 33.07 |
| May 27, 2021 | 32.90 |
| May 26, 2021 | 32.74 |
| May 25, 2021 | 32.58 |
| May 24, 2021 | 32.43 |
| May 21, 2021 | 32.27 |
| May 20, 2021 | 32.12 |
| May 19, 2021 | 31.97 |
| May 18, 2021 | 31.82 |
| May 17, 2021 | 31.66 |
| May 14, 2021 | 31.50 |
| May 13, 2021 | 31.35 |
| May 12, 2021 | 31.21 |
| May 11, 2021 | 31.07 |
| May 10, 2021 | 30.92 |
| May 7, 2021 | 30.77 |
| May 6, 2021 | 30.61 |
| May 5, 2021 | 30.46 |
| May 4, 2021 | 30.31 |
| May 3, 2021 | 30.17 |
| Apr 30, 2021 | 30.02 |
| Apr 29, 2021 | 29.88 |
| Apr 28, 2021 | 29.74 |
| Apr 27, 2021 | 29.57 |
| Apr 26, 2021 | 29.40 |
| Apr 23, 2021 | 29.24 |
| Apr 22, 2021 | 29.08 |
| Apr 21, 2021 | 28.94 |
| Apr 20, 2021 | 28.80 |
| Apr 19, 2021 | 28.66 |
| Apr 16, 2021 | 28.52 |
| Apr 15, 2021 | 28.37 |
| Apr 14, 2021 | 28.22 |
| Apr 13, 2021 | 28.08 |
| Apr 12, 2021 | 27.94 |
| Apr 9, 2021 | 27.80 |
| Apr 8, 2021 | 27.67 |
| Apr 7, 2021 | 27.54 |
| Apr 6, 2021 | 27.41 |
| Apr 5, 2021 | 27.28 |
| Apr 1, 2021 | 27.15 |
| Mar 31, 2021 | 27.03 |
| Mar 30, 2021 | 26.90 |
| Mar 29, 2021 | 26.77 |
| Mar 26, 2021 | 26.65 |
| Mar 25, 2021 | 26.54 |
| Mar 24, 2021 | 26.45 |
| Mar 23, 2021 | 26.37 |
| Mar 22, 2021 | 26.29 |
| Mar 19, 2021 | 26.18 |
| Mar 18, 2021 | 26.07 |
| Mar 17, 2021 | 25.94 |
| Mar 16, 2021 | 25.79 |
| Mar 15, 2021 | 25.64 |
| Mar 12, 2021 | 25.49 |
| Mar 11, 2021 | 25.35 |
| Mar 10, 2021 | 25.23 |
| Mar 9, 2021 | 25.12 |
| Mar 8, 2021 | 25.01 |
| Mar 5, 2021 | 24.90 |
| Mar 4, 2021 | 24.79 |
| Mar 3, 2021 | 24.70 |
| Mar 2, 2021 | 24.60 |
| Mar 1, 2021 | 24.49 |
| Feb 26, 2021 | 24.38 |
| Feb 25, 2021 | 24.28 |
| Feb 24, 2021 | 24.18 |
| Feb 23, 2021 | 24.07 |
| Feb 22, 2021 | 23.96 |
| Feb 19, 2021 | 23.85 |
| Feb 18, 2021 | 23.75 |
| Feb 17, 2021 | 23.64 |
| Feb 16, 2021 | 23.53 |
| Feb 12, 2021 | 23.42 |
| Feb 11, 2021 | 23.32 |
| Feb 10, 2021 | 23.20 |
| Feb 9, 2021 | 23.08 |
| Feb 8, 2021 | 22.96 |
| Feb 5, 2021 | 22.83 |
| Feb 4, 2021 | 22.71 |
| Feb 3, 2021 | 22.59 |
| Feb 2, 2021 | 22.46 |
| Feb 1, 2021 | 22.35 |
| Jan 29, 2021 | 22.23 |
| Jan 28, 2021 | 22.12 |
| Jan 27, 2021 | 22.01 |
| Jan 26, 2021 | 21.91 |
| Jan 25, 2021 | 21.81 |
| Jan 22, 2021 | 21.70 |
| Jan 21, 2021 | 21.57 |
| Jan 20, 2021 | 21.44 |
| Jan 19, 2021 | 21.29 |
| Jan 15, 2021 | 21.16 |
| Jan 14, 2021 | 21.02 |
| Jan 13, 2021 | 20.88 |
| Jan 12, 2021 | 20.75 |
| Jan 11, 2021 | 20.61 |
| Jan 8, 2021 | 20.48 |
| Jan 7, 2021 | 20.35 |
| Jan 6, 2021 | 20.22 |
| Jan 5, 2021 | 20.09 |
| Jan 4, 2021 | 19.96 |
| Dec 31, 2020 | 19.83 |
| Dec 30, 2020 | 19.69 |
| Dec 29, 2020 | 19.56 |
| Dec 28, 2020 | 19.43 |
| Dec 24, 2020 | 19.33 |
| Dec 23, 2020 | 19.22 |
| Dec 22, 2020 | 19.13 |
| Dec 21, 2020 | 19.04 |
| Dec 18, 2020 | 18.95 |
| Dec 17, 2020 | 18.88 |
| Dec 16, 2020 | 18.80 |
| Dec 15, 2020 | 18.73 |
| Dec 14, 2020 | 18.65 |
| Dec 11, 2020 | 18.60 |
| Dec 10, 2020 | 18.54 |
| Dec 9, 2020 | 18.48 |
| Dec 8, 2020 | 18.42 |
| Dec 7, 2020 | 18.36 |
| Dec 4, 2020 | 18.30 |
| Dec 3, 2020 | 18.26 |
| Dec 2, 2020 | 18.22 |
| Dec 1, 2020 | 18.20 |
| Nov 30, 2020 | 18.17 |
| Nov 27, 2020 | 18.16 |
| Nov 25, 2020 | 18.13 |
| Nov 24, 2020 | 18.12 |
| Nov 23, 2020 | 18.10 |
| Nov 20, 2020 | 18.09 |
| Nov 19, 2020 | 18.08 |
| Nov 18, 2020 | 18.08 |
| Nov 17, 2020 | 18.08 |
| Nov 16, 2020 | 18.08 |
| Nov 13, 2020 | 18.07 |
| Nov 12, 2020 | 18.06 |
| Nov 11, 2020 | 18.02 |
| Nov 10, 2020 | 17.98 |
| Nov 9, 2020 | 17.94 |
| Nov 6, 2020 | 17.90 |
| Nov 5, 2020 | 17.88 |
| Nov 4, 2020 | 17.86 |
| Nov 3, 2020 | 17.85 |
| Nov 2, 2020 | 17.84 |
| Oct 30, 2020 | 17.84 |
| Oct 29, 2020 | 17.85 |
| Oct 28, 2020 | 17.84 |
| Oct 27, 2020 | 17.84 |
| Oct 26, 2020 | 17.83 |
| Oct 23, 2020 | 17.82 |
| Oct 22, 2020 | 17.80 |
| Oct 21, 2020 | 17.79 |
| Oct 20, 2020 | 17.78 |
| Oct 19, 2020 | 17.77 |
| Oct 16, 2020 | 17.77 |
| Oct 15, 2020 | 17.77 |
| Oct 14, 2020 | 17.77 |
| Oct 13, 2020 | 17.77 |
| Oct 12, 2020 | 17.77 |
| Oct 9, 2020 | 17.77 |
| Oct 8, 2020 | 17.77 |
| Oct 7, 2020 | 17.76 |
| Oct 6, 2020 | 17.76 |
| Oct 5, 2020 | 17.77 |
| Oct 2, 2020 | 17.78 |
| Oct 1, 2020 | 17.80 |
| Sep 30, 2020 | 17.82 |
| Sep 29, 2020 | 17.85 |
| Sep 28, 2020 | 17.89 |
| Sep 25, 2020 | 17.92 |
| Sep 24, 2020 | 17.95 |
| Sep 23, 2020 | 17.99 |
| Sep 22, 2020 | 18.02 |
| Sep 21, 2020 | 18.05 |
| Sep 18, 2020 | 18.07 |
| Sep 17, 2020 | 18.09 |
| Sep 16, 2020 | 18.11 |
| Sep 15, 2020 | 18.13 |
| Sep 14, 2020 | 18.15 |
| Sep 11, 2020 | 18.17 |
| Sep 10, 2020 | 18.19 |
| Sep 9, 2020 | 18.20 |
| Sep 8, 2020 | 18.21 |
| Sep 4, 2020 | 18.23 |
| Sep 3, 2020 | 18.24 |
| Sep 2, 2020 | 18.26 |
| Sep 1, 2020 | 18.27 |
| Aug 31, 2020 | 18.28 |
| Aug 28, 2020 | 18.30 |
| Aug 27, 2020 | 18.32 |
| Aug 26, 2020 | 18.34 |
| Aug 25, 2020 | 18.37 |
| Aug 24, 2020 | 18.41 |
| Aug 21, 2020 | 18.44 |
| Aug 20, 2020 | 18.47 |
| Aug 19, 2020 | 18.50 |
| Aug 18, 2020 | 18.53 |
| Aug 17, 2020 | 18.54 |
| Aug 14, 2020 | 18.56 |
| Aug 13, 2020 | 18.59 |
| Aug 12, 2020 | 18.62 |
| Aug 11, 2020 | 18.64 |
| Aug 10, 2020 | 18.67 |
| Aug 7, 2020 | 18.70 |
| Aug 6, 2020 | 18.74 |
| Aug 5, 2020 | 18.78 |
| Aug 4, 2020 | 18.80 |
| Aug 3, 2020 | 18.83 |
| Jul 31, 2020 | 18.87 |
| Jul 30, 2020 | 18.91 |
| Jul 29, 2020 | 18.94 |
| Jul 28, 2020 | 18.96 |
| Jul 27, 2020 | 18.98 |
| Jul 24, 2020 | 18.98 |
| Jul 23, 2020 | 18.99 |
| Jul 22, 2020 | 19.00 |
| Jul 21, 2020 | 19.01 |
| Jul 20, 2020 | 19.03 |
| Jul 17, 2020 | 19.05 |
| Jul 16, 2020 | 19.07 |
| Jul 15, 2020 | 19.09 |
| Jul 14, 2020 | 19.12 |
| Jul 13, 2020 | 19.14 |
| Jul 10, 2020 | 19.17 |
| Jul 9, 2020 | 19.19 |
| Jul 8, 2020 | 19.23 |
| Jul 7, 2020 | 19.25 |
| Jul 6, 2020 | 19.29 |
| Jul 2, 2020 | 19.32 |
| Jul 1, 2020 | 19.36 |
| Jun 30, 2020 | 19.40 |
| Jun 29, 2020 | 19.44 |
| Jun 26, 2020 | 19.49 |
| Jun 25, 2020 | 19.54 |
| Jun 24, 2020 | 19.59 |
| Jun 23, 2020 | 19.64 |
| Jun 22, 2020 | 19.67 |
| Jun 19, 2020 | 19.71 |
| Jun 18, 2020 | 19.73 |
| Jun 17, 2020 | 19.74 |
| Jun 16, 2020 | 19.76 |
| Jun 15, 2020 | 19.77 |
| Jun 12, 2020 | 19.77 |
| Jun 11, 2020 | 19.78 |
| Jun 10, 2020 | 19.80 |
| Jun 9, 2020 | 19.81 |
| Jun 8, 2020 | 19.82 |
| Jun 5, 2020 | 19.82 |
| Jun 4, 2020 | 19.83 |
| Jun 3, 2020 | 19.84 |
| Jun 2, 2020 | 19.86 |
| Jun 1, 2020 | 19.87 |
| May 29, 2020 | 19.90 |
| May 28, 2020 | 19.93 |
| May 27, 2020 | 19.96 |
| May 26, 2020 | 19.99 |
| May 22, 2020 | 20.03 |
| May 21, 2020 | 20.07 |
| May 20, 2020 | 20.11 |
| May 19, 2020 | 20.12 |
| May 18, 2020 | 20.14 |
| May 15, 2020 | 20.16 |
| May 14, 2020 | 20.20 |
| May 13, 2020 | 20.24 |
| May 12, 2020 | 20.28 |
| May 11, 2020 | 20.32 |
| May 8, 2020 | 20.35 |
| May 7, 2020 | 20.38 |
| May 6, 2020 | 20.42 |
| May 5, 2020 | 20.45 |
| May 4, 2020 | 20.49 |
| May 1, 2020 | 20.52 |
| Apr 30, 2020 | 20.56 |
| Apr 29, 2020 | 20.59 |
| Apr 28, 2020 | 20.62 |
| Apr 27, 2020 | 20.66 |
| Apr 24, 2020 | 20.71 |
| Apr 23, 2020 | 20.76 |
| Apr 22, 2020 | 20.81 |
| Apr 21, 2020 | 20.87 |
| Apr 20, 2020 | 20.93 |
| Apr 17, 2020 | 20.99 |
| Apr 16, 2020 | 21.06 |
| Apr 15, 2020 | 21.12 |
| Apr 14, 2020 | 21.19 |
| Apr 13, 2020 | 21.26 |
| Apr 9, 2020 | 21.32 |
| Apr 8, 2020 | 21.37 |
| Apr 7, 2020 | 21.42 |
| Apr 6, 2020 | 21.49 |
| Apr 3, 2020 | 21.55 |
| Apr 2, 2020 | 21.62 |
| Apr 1, 2020 | 21.69 |
| Mar 31, 2020 | 21.75 |
| Mar 30, 2020 | 21.81 |
| Mar 27, 2020 | 21.87 |
| Mar 26, 2020 | 21.93 |
| Mar 25, 2020 | 21.98 |
| Mar 24, 2020 | 22.02 |
| Mar 23, 2020 | 22.07 |
| Mar 20, 2020 | 22.12 |
| Mar 19, 2020 | 22.17 |
| Mar 18, 2020 | 22.23 |
| Mar 17, 2020 | 22.28 |
| Mar 16, 2020 | 22.32 |
| Mar 13, 2020 | 22.37 |
| Mar 12, 2020 | 22.39 |
| Mar 11, 2020 | 22.41 |
| Mar 10, 2020 | 22.42 |
| Mar 9, 2020 | 22.42 |
| Mar 6, 2020 | 22.41 |
| Mar 5, 2020 | 22.40 |
| Mar 4, 2020 | 22.39 |
| Mar 3, 2020 | 22.37 |
| Mar 2, 2020 | 22.35 |
| Feb 28, 2020 | 22.34 |
| Feb 27, 2020 | 22.32 |
| Feb 26, 2020 | 22.30 |
| Feb 25, 2020 | 22.28 |
| Feb 24, 2020 | 22.26 |
| Feb 21, 2020 | 22.25 |
| Feb 20, 2020 | 22.22 |
| Feb 19, 2020 | 22.20 |
| Feb 18, 2020 | 22.19 |
| Feb 14, 2020 | 22.17 |
| Feb 13, 2020 | 22.14 |
| Feb 12, 2020 | 22.12 |
| Feb 11, 2020 | 22.10 |
| Feb 10, 2020 | 22.08 |
| Feb 7, 2020 | 22.06 |
| Feb 6, 2020 | 22.04 |
| Feb 5, 2020 | 22.03 |
| Feb 4, 2020 | 22.01 |
| Feb 3, 2020 | 22.01 |
| Jan 31, 2020 | 22.00 |
| Jan 30, 2020 | 22.00 |
| Jan 29, 2020 | 22.02 |
| Jan 28, 2020 | 22.03 |
| Jan 27, 2020 | 22.02 |
| Jan 24, 2020 | 22.02 |
| Jan 23, 2020 | 22.00 |
| Jan 22, 2020 | 21.97 |
| Jan 21, 2020 | 21.95 |
| Jan 17, 2020 | 21.92 |
| Jan 16, 2020 | 21.89 |
| Jan 15, 2020 | 21.85 |
| Jan 14, 2020 | 21.82 |
| Jan 13, 2020 | 21.78 |
| Jan 10, 2020 | 21.74 |
| Jan 9, 2020 | 21.70 |
| Jan 8, 2020 | 21.66 |
| Jan 7, 2020 | 21.62 |
| Jan 6, 2020 | 21.58 |
| Jan 3, 2020 | 21.54 |
| Jan 2, 2020 | 21.50 |
| Dec 31, 2019 | 21.46 |
| Dec 30, 2019 | 21.43 |
| Dec 27, 2019 | 21.39 |
| Dec 26, 2019 | 21.35 |
| Dec 24, 2019 | 21.32 |
| Dec 23, 2019 | 21.29 |
| Dec 20, 2019 | 21.26 |
| Dec 19, 2019 | 21.23 |
| Dec 18, 2019 | 21.19 |
| Dec 17, 2019 | 21.16 |
| Dec 16, 2019 | 21.13 |
| Dec 13, 2019 | 21.11 |
| Dec 12, 2019 | 21.09 |
| Dec 11, 2019 | 21.07 |
| Dec 10, 2019 | 21.05 |
| Dec 9, 2019 | 21.03 |
| Dec 6, 2019 | 21.02 |
| Dec 5, 2019 | 21.01 |
| Dec 4, 2019 | 21.01 |
| Dec 3, 2019 | 21.01 |
| Dec 2, 2019 | 21.01 |
| Nov 29, 2019 | 21.00 |
| Nov 27, 2019 | 20.98 |
| Nov 26, 2019 | 20.97 |
| Nov 25, 2019 | 20.96 |
| Nov 22, 2019 | 20.94 |
| Nov 21, 2019 | 20.92 |
| Nov 20, 2019 | 20.91 |
| Nov 19, 2019 | 20.91 |
| Nov 18, 2019 | 20.91 |
| Nov 15, 2019 | 20.91 |
| Nov 14, 2019 | 20.90 |
| Nov 13, 2019 | 20.90 |
| Nov 12, 2019 | 20.89 |
| Nov 11, 2019 | 20.88 |
| Nov 8, 2019 | 20.87 |
| Nov 7, 2019 | 20.84 |
| Nov 6, 2019 | 20.81 |
| Nov 5, 2019 | 20.78 |
| Nov 4, 2019 | 20.76 |
| Nov 1, 2019 | 20.74 |
| Oct 31, 2019 | 20.72 |
| Oct 30, 2019 | 20.70 |
| Oct 29, 2019 | 20.68 |
| Oct 28, 2019 | 20.66 |
| Oct 25, 2019 | 20.63 |
| Oct 24, 2019 | 20.61 |
| Oct 23, 2019 | 20.60 |
| Oct 22, 2019 | 20.57 |
| Oct 21, 2019 | 20.54 |
| Oct 18, 2019 | 20.50 |
| Oct 17, 2019 | 20.46 |
| Oct 16, 2019 | 20.42 |
| Oct 15, 2019 | 20.37 |
| Oct 14, 2019 | 20.33 |
| Oct 11, 2019 | 20.29 |
| Oct 10, 2019 | 20.26 |
| Oct 9, 2019 | 20.23 |
| Oct 8, 2019 | 20.21 |
| Oct 7, 2019 | 20.20 |
| Oct 4, 2019 | 20.19 |
| Oct 3, 2019 | 20.18 |
| Oct 2, 2019 | 20.16 |
| Oct 1, 2019 | 20.15 |
| Sep 30, 2019 | 20.13 |
| Sep 27, 2019 | 20.11 |
| Sep 26, 2019 | 20.09 |
| Sep 25, 2019 | 20.08 |
| Sep 24, 2019 | 20.07 |
| Sep 23, 2019 | 20.07 |
| Sep 20, 2019 | 20.07 |
| Sep 19, 2019 | 20.08 |
| Sep 18, 2019 | 20.08 |
| Sep 17, 2019 | 20.08 |
| Sep 16, 2019 | 20.08 |
| Sep 13, 2019 | 20.07 |
| Sep 12, 2019 | 20.07 |
| Sep 11, 2019 | 20.07 |
| Sep 10, 2019 | 20.06 |
| Sep 9, 2019 | 20.05 |
| Sep 6, 2019 | 20.04 |
| Sep 5, 2019 | 20.04 |
| Sep 4, 2019 | 20.04 |
| Sep 3, 2019 | 20.05 |
| Aug 30, 2019 | 20.08 |
| Aug 29, 2019 | 20.09 |
| Aug 28, 2019 | 20.10 |
| Aug 27, 2019 | 20.14 |
| Aug 26, 2019 | 20.19 |
| Aug 23, 2019 | 20.24 |
| Aug 22, 2019 | 20.28 |
| Aug 21, 2019 | 20.33 |
| Aug 20, 2019 | 20.38 |
| Aug 19, 2019 | 20.42 |
| Aug 16, 2019 | 20.46 |
| Aug 15, 2019 | 20.50 |
| Aug 14, 2019 | 20.54 |
| Aug 13, 2019 | 20.58 |
| Aug 12, 2019 | 20.60 |
| Aug 9, 2019 | 20.64 |
| Aug 8, 2019 | 20.67 |
| Aug 7, 2019 | 20.70 |
| Aug 6, 2019 | 20.73 |
| Aug 5, 2019 | 20.75 |
| Aug 2, 2019 | 20.82 |
| Aug 1, 2019 | 20.87 |
| Jul 31, 2019 | 20.92 |
| Jul 30, 2019 | 20.96 |
| Jul 29, 2019 | 21.00 |
| Jul 26, 2019 | 21.05 |
| Jul 25, 2019 | 21.10 |
| Jul 24, 2019 | 21.16 |
| Jul 23, 2019 | 21.21 |
| Jul 22, 2019 | 21.28 |
| Jul 19, 2019 | 21.36 |
| Jul 18, 2019 | 21.44 |
| Jul 17, 2019 | 21.53 |
| Jul 16, 2019 | 21.62 |
| Jul 15, 2019 | 21.71 |
| Jul 12, 2019 | 21.81 |
| Jul 11, 2019 | 21.91 |
| Jul 10, 2019 | 22.02 |
| Jul 9, 2019 | 22.13 |
| Jul 8, 2019 | 22.23 |
| Jul 5, 2019 | 22.32 |
| Jul 3, 2019 | 22.41 |
| Jul 2, 2019 | 22.51 |
| Jul 1, 2019 | 22.60 |
| Jun 28, 2019 | 22.68 |
| Jun 27, 2019 | 22.77 |
| Jun 26, 2019 | 22.85 |
| Jun 25, 2019 | 22.94 |
| Jun 24, 2019 | 23.03 |
| Jun 21, 2019 | 23.13 |
| Jun 20, 2019 | 23.23 |
| Jun 19, 2019 | 23.34 |
| Jun 18, 2019 | 23.44 |
| Jun 17, 2019 | 23.56 |
| Jun 14, 2019 | 23.69 |
| Jun 13, 2019 | 23.82 |
| Jun 12, 2019 | 23.94 |
| Jun 11, 2019 | 24.06 |
| Jun 10, 2019 | 24.18 |
| Jun 7, 2019 | 24.30 |
| Jun 6, 2019 | 24.43 |
| Jun 5, 2019 | 24.56 |
| Jun 4, 2019 | 24.69 |
| Jun 3, 2019 | 24.81 |
| May 31, 2019 | 24.94 |
| May 30, 2019 | 25.07 |
| May 29, 2019 | 25.19 |
| May 28, 2019 | 25.32 |
| May 24, 2019 | 25.46 |
| May 23, 2019 | 25.60 |
| May 22, 2019 | 25.74 |
| May 21, 2019 | 25.89 |
| May 20, 2019 | 26.04 |
| May 17, 2019 | 26.17 |
| May 16, 2019 | 26.32 |
| May 15, 2019 | 26.48 |
| May 14, 2019 | 26.62 |
| May 13, 2019 | 26.75 |
| May 10, 2019 | 26.87 |
| May 9, 2019 | 26.99 |
| May 8, 2019 | 27.11 |
| May 7, 2019 | 27.24 |
| May 6, 2019 | 27.37 |
| May 3, 2019 | 27.50 |
| May 2, 2019 | 27.62 |
| May 1, 2019 | 27.74 |
| Apr 30, 2019 | 27.87 |
| Apr 29, 2019 | 27.99 |
| Apr 26, 2019 | 28.12 |
| Apr 25, 2019 | 28.26 |
| Apr 24, 2019 | 28.39 |
| Apr 23, 2019 | 28.52 |
| Apr 22, 2019 | 28.65 |
| Apr 18, 2019 | 28.76 |
| Apr 17, 2019 | 28.88 |
| Apr 16, 2019 | 29.00 |
| Apr 15, 2019 | 29.12 |
| Apr 12, 2019 | 29.25 |
| Apr 11, 2019 | 29.40 |
| Apr 10, 2019 | 29.56 |
| Apr 9, 2019 | 29.72 |
| Apr 8, 2019 | 29.88 |
| Apr 5, 2019 | 30.05 |
| Apr 4, 2019 | 30.21 |
| Apr 3, 2019 | 30.37 |
| Apr 2, 2019 | 30.54 |
| Apr 1, 2019 | 30.70 |
| Mar 29, 2019 | 30.87 |
| Mar 28, 2019 | 31.06 |
| Mar 27, 2019 | 31.23 |
| Mar 26, 2019 | 31.45 |
| Mar 25, 2019 | 31.67 |
| Mar 22, 2019 | 31.89 |
| Mar 21, 2019 | 32.10 |
| Mar 20, 2019 | 32.30 |
| Mar 19, 2019 | 32.51 |
| Mar 18, 2019 | 32.70 |
| Mar 15, 2019 | 32.89 |
| Mar 14, 2019 | 33.09 |
| Mar 13, 2019 | 33.29 |
| Mar 12, 2019 | 33.49 |
| Mar 11, 2019 | 33.69 |
| Mar 8, 2019 | 33.89 |
| Mar 7, 2019 | 34.10 |
| Mar 6, 2019 | 34.30 |
| Mar 5, 2019 | 34.50 |
| Mar 4, 2019 | 34.70 |
| Mar 1, 2019 | 34.88 |
| Feb 28, 2019 | 35.06 |
| Feb 27, 2019 | 35.24 |
| Feb 26, 2019 | 35.43 |
| Feb 25, 2019 | 35.60 |
| Feb 22, 2019 | 35.78 |
| Feb 21, 2019 | 35.95 |
| Feb 20, 2019 | 36.13 |
| Feb 19, 2019 | 36.30 |
| Feb 15, 2019 | 36.51 |
| Feb 14, 2019 | 36.71 |
| Feb 13, 2019 | 36.92 |
| Feb 12, 2019 | 37.13 |
| Feb 11, 2019 | 37.35 |
| Feb 8, 2019 | 37.58 |
| Feb 7, 2019 | 37.80 |
| Feb 6, 2019 | 38.03 |
| Feb 5, 2019 | 38.23 |
| Feb 4, 2019 | 38.45 |
| Feb 1, 2019 | 38.66 |
| Jan 31, 2019 | 38.89 |
| Jan 30, 2019 | 39.12 |
| Jan 29, 2019 | 39.35 |
| Jan 28, 2019 | 39.58 |
| Jan 25, 2019 | 39.82 |
| Jan 24, 2019 | 40.04 |
| Jan 23, 2019 | 40.27 |
| Jan 22, 2019 | 40.50 |
| Jan 18, 2019 | 40.72 |
| Jan 17, 2019 | 40.94 |
| Jan 16, 2019 | 41.15 |
| Jan 15, 2019 | 41.36 |
| Jan 14, 2019 | 41.57 |
| Jan 11, 2019 | 41.77 |
| Jan 10, 2019 | 41.98 |
| Jan 9, 2019 | 42.18 |
| Jan 8, 2019 | 42.37 |
| Jan 7, 2019 | 42.58 |
| Jan 4, 2019 | 42.80 |
| Jan 3, 2019 | 43.02 |
| Jan 2, 2019 | 43.24 |
| Dec 31, 2018 | 43.46 |
| Dec 28, 2018 | 43.69 |
| Dec 27, 2018 | 43.91 |
| Dec 26, 2018 | 44.14 |
| Dec 24, 2018 | 44.36 |
| Dec 21, 2018 | 44.59 |
| Dec 20, 2018 | 44.82 |
| Dec 19, 2018 | 45.05 |
| Dec 18, 2018 | 45.27 |
| Dec 17, 2018 | 45.49 |
| Dec 14, 2018 | 45.70 |
| Dec 13, 2018 | 45.91 |
| Dec 12, 2018 | 46.13 |
| Dec 11, 2018 | 46.36 |
| Dec 10, 2018 | 46.58 |
| Dec 7, 2018 | 46.80 |
| Dec 6, 2018 | 47.01 |
| Dec 4, 2018 | 47.22 |
| Dec 3, 2018 | 47.42 |
| Nov 30, 2018 | 47.60 |
| Nov 29, 2018 | 47.80 |
| Nov 28, 2018 | 48.00 |
| Nov 27, 2018 | 48.20 |
| Nov 26, 2018 | 48.40 |
| Nov 23, 2018 | 48.58 |
| Nov 21, 2018 | 48.76 |
| Nov 20, 2018 | 48.95 |
| Nov 19, 2018 | 49.16 |
| Nov 16, 2018 | 49.35 |
| Nov 15, 2018 | 49.55 |
| Nov 14, 2018 | 49.75 |
| Nov 13, 2018 | 49.96 |
| Nov 12, 2018 | 50.17 |
| Nov 9, 2018 | 50.39 |
| Nov 8, 2018 | 50.64 |
| Nov 7, 2018 | 50.86 |
| Nov 6, 2018 | 51.08 |
| Nov 5, 2018 | 51.29 |
| Nov 2, 2018 | 51.51 |
| Nov 1, 2018 | 51.70 |
| Oct 31, 2018 | 51.91 |
| Oct 30, 2018 | 52.15 |
| Oct 29, 2018 | 52.40 |
| Oct 26, 2018 | 52.66 |
| Oct 25, 2018 | 52.93 |
| Oct 24, 2018 | 53.19 |
| Oct 23, 2018 | 53.46 |
| Oct 22, 2018 | 53.71 |
| Oct 19, 2018 | 53.98 |
| Oct 18, 2018 | 54.24 |
| Oct 17, 2018 | 54.48 |
| Oct 16, 2018 | 54.73 |
| Oct 15, 2018 | 54.96 |
| Oct 12, 2018 | 55.20 |
| Oct 11, 2018 | 55.45 |
| Oct 10, 2018 | 55.68 |
| Oct 9, 2018 | 55.92 |
| Oct 8, 2018 | 56.16 |
| Oct 5, 2018 | 56.39 |
| Oct 4, 2018 | 56.62 |
| Oct 3, 2018 | 56.85 |
| Oct 2, 2018 | 57.06 |
| Oct 1, 2018 | 57.26 |
| Sep 28, 2018 | 57.46 |
| Sep 27, 2018 | 57.67 |
| Sep 26, 2018 | 57.86 |
| Sep 25, 2018 | 58.06 |
| Sep 24, 2018 | 58.25 |
| Sep 21, 2018 | 58.42 |
| Sep 20, 2018 | 58.60 |
| Sep 19, 2018 | 58.77 |
| Sep 18, 2018 | 58.95 |
| Sep 17, 2018 | 59.13 |
| Sep 14, 2018 | 59.32 |
| Sep 13, 2018 | 59.50 |
| Sep 12, 2018 | 59.68 |
| Sep 11, 2018 | 59.87 |
| Sep 10, 2018 | 60.05 |
| Sep 7, 2018 | 60.23 |
| Sep 6, 2018 | 60.42 |
| Sep 5, 2018 | 60.60 |
| Sep 4, 2018 | 60.76 |
| Aug 31, 2018 | 60.92 |
| Aug 30, 2018 | 61.08 |
| Aug 29, 2018 | 61.25 |
| Aug 28, 2018 | 61.41 |
| Aug 27, 2018 | 61.56 |
| Aug 24, 2018 | 61.72 |
| Aug 23, 2018 | 61.88 |
| Aug 22, 2018 | 62.05 |
| Aug 21, 2018 | 62.22 |
| Aug 20, 2018 | 62.40 |
| Aug 17, 2018 | 62.59 |
| Aug 16, 2018 | 62.79 |
| Aug 15, 2018 | 62.98 |
| Aug 14, 2018 | 63.18 |
| Aug 13, 2018 | 63.38 |
| Aug 10, 2018 | 63.59 |
| Aug 9, 2018 | 63.80 |
| Aug 8, 2018 | 64.01 |
| Aug 7, 2018 | 64.21 |
| Aug 6, 2018 | 64.40 |
| Aug 3, 2018 | 64.60 |
| Aug 2, 2018 | 64.79 |
| Aug 1, 2018 | 64.99 |
| Jul 31, 2018 | 65.18 |
| Jul 30, 2018 | 65.36 |
| Jul 27, 2018 | 65.54 |
| Jul 26, 2018 | 65.72 |
| Jul 25, 2018 | 65.90 |
| Jul 24, 2018 | 66.10 |
| Jul 23, 2018 | 66.30 |
| Jul 20, 2018 | 66.49 |
| Jul 19, 2018 | 66.69 |
| Jul 18, 2018 | 66.87 |
| Jul 17, 2018 | 67.04 |
| Jul 16, 2018 | 67.22 |
| Jul 13, 2018 | 67.39 |
| Jul 12, 2018 | 67.58 |
| Jul 11, 2018 | 67.75 |
| Jul 10, 2018 | 67.92 |
| Jul 9, 2018 | 68.07 |
| Jul 6, 2018 | 68.24 |
| Jul 5, 2018 | 68.40 |
| Jul 3, 2018 | 68.55 |
| Jul 2, 2018 | 68.71 |
| Jun 29, 2018 | 68.84 |
| Jun 28, 2018 | 68.98 |
| Jun 27, 2018 | 69.10 |
| Jun 26, 2018 | 69.22 |
| Jun 25, 2018 | 69.33 |
| Jun 22, 2018 | 69.45 |
| Jun 21, 2018 | 69.56 |
| Jun 20, 2018 | 69.67 |
| Jun 19, 2018 | 69.78 |
| Jun 18, 2018 | 69.89 |
| Jun 15, 2018 | 70.00 |
| Jun 14, 2018 | 70.10 |
| Jun 13, 2018 | 70.20 |
| Jun 12, 2018 | 70.30 |
| Jun 11, 2018 | 70.40 |
| Jun 8, 2018 | 70.50 |
| Jun 7, 2018 | 70.56 |
| Jun 6, 2018 | 70.62 |
| Jun 5, 2018 | 70.67 |
| Jun 4, 2018 | 70.72 |
| Jun 1, 2018 | 70.79 |
| May 31, 2018 | 70.85 |
| May 30, 2018 | 70.91 |
| May 29, 2018 | 70.97 |
| May 25, 2018 | 71.03 |
| May 24, 2018 | 71.09 |
| May 23, 2018 | 71.14 |
| May 22, 2018 | 71.19 |
| May 21, 2018 | 71.24 |
| May 18, 2018 | 71.28 |
| May 17, 2018 | 71.32 |
| May 16, 2018 | 71.35 |
| May 15, 2018 | 71.40 |
| May 14, 2018 | 71.44 |
| May 11, 2018 | 71.50 |
| May 10, 2018 | 71.56 |
| May 9, 2018 | 71.62 |
| May 8, 2018 | 71.68 |
| May 7, 2018 | 71.75 |
| May 4, 2018 | 71.82 |
| May 3, 2018 | 71.89 |
| May 2, 2018 | 71.96 |
| May 1, 2018 | 72.00 |
| Apr 30, 2018 | 72.04 |
| Apr 27, 2018 | 72.08 |
| Apr 26, 2018 | 72.12 |
| Apr 25, 2018 | 72.15 |
| Apr 24, 2018 | 72.17 |
| Apr 23, 2018 | 72.19 |
| Apr 20, 2018 | 72.21 |
| Apr 19, 2018 | 72.23 |
| Apr 18, 2018 | 72.24 |
| Apr 17, 2018 | 72.26 |
| Apr 16, 2018 | 72.25 |
| Apr 13, 2018 | 72.25 |
| Apr 12, 2018 | 72.24 |
| Apr 11, 2018 | 72.23 |
| Apr 10, 2018 | 72.22 |
| Apr 9, 2018 | 72.22 |
| Apr 6, 2018 | 72.22 |
| Apr 5, 2018 | 72.21 |
| Apr 4, 2018 | 72.20 |
| Apr 3, 2018 | 72.19 |
| Apr 2, 2018 | 72.21 |
| Mar 29, 2018 | 72.23 |
| Mar 28, 2018 | 72.26 |
| Mar 27, 2018 | 72.31 |
| Mar 26, 2018 | 72.35 |
| Mar 23, 2018 | 72.39 |
| Mar 22, 2018 | 72.45 |
| Mar 21, 2018 | 72.49 |
| Mar 20, 2018 | 72.54 |
| Mar 19, 2018 | 72.60 |
| Mar 16, 2018 | 72.65 |
| Mar 15, 2018 | 72.70 |
| Mar 14, 2018 | 72.73 |
| Mar 13, 2018 | 72.76 |
| Mar 12, 2018 | 72.79 |
| Mar 9, 2018 | 72.82 |
| Mar 8, 2018 | 72.85 |
| Mar 7, 2018 | 72.89 |
| Mar 6, 2018 | 72.93 |
| Mar 5, 2018 | 72.96 |
| Mar 2, 2018 | 72.99 |
| Mar 1, 2018 | 73.05 |
| Feb 28, 2018 | 73.11 |
| Feb 27, 2018 | 73.16 |
| Feb 26, 2018 | 73.20 |
| Feb 23, 2018 | 73.24 |
| Feb 22, 2018 | 73.28 |
| Feb 21, 2018 | 73.31 |
| Feb 20, 2018 | 73.35 |
| Feb 16, 2018 | 73.38 |
| Feb 15, 2018 | 73.42 |
| Feb 14, 2018 | 73.45 |
| Feb 13, 2018 | 73.50 |
| Feb 12, 2018 | 73.56 |
| Feb 9, 2018 | 73.60 |
| Feb 8, 2018 | 73.65 |
| Feb 7, 2018 | 73.70 |
| Feb 6, 2018 | 73.73 |
| Feb 5, 2018 | 73.76 |
| Feb 2, 2018 | 73.79 |
| Feb 1, 2018 | 73.81 |
| Jan 31, 2018 | 73.81 |
| Jan 30, 2018 | 73.83 |
| Jan 29, 2018 | 73.83 |
| Jan 26, 2018 | 73.83 |
| Jan 25, 2018 | 73.81 |
| Jan 24, 2018 | 73.78 |
| Jan 23, 2018 | 73.75 |
| Jan 22, 2018 | 73.72 |
| Jan 19, 2018 | 73.69 |
| Jan 18, 2018 | 73.67 |
| Jan 17, 2018 | 73.65 |
| Jan 16, 2018 | 73.63 |
| Jan 12, 2018 | 73.57 |
| Jan 11, 2018 | 73.52 |
| Jan 10, 2018 | 73.46 |
| Jan 9, 2018 | 73.41 |
| Jan 8, 2018 | 73.33 |
| Jan 5, 2018 | 73.26 |
| Jan 4, 2018 | 73.19 |
| Jan 3, 2018 | 73.13 |
| Jan 2, 2018 | 73.10 |
| Dec 29, 2017 | 73.06 |
| Dec 28, 2017 | 73.04 |
| Dec 27, 2017 | 73.02 |
| Dec 26, 2017 | 73.00 |
| Dec 22, 2017 | 72.97 |
| Dec 21, 2017 | 72.92 |
| Dec 20, 2017 | 72.86 |
| Dec 19, 2017 | 72.80 |
| Dec 18, 2017 | 72.74 |
| Dec 15, 2017 | 72.68 |
| Dec 14, 2017 | 72.62 |
| Dec 13, 2017 | 72.57 |
| Dec 12, 2017 | 72.52 |
| Dec 11, 2017 | 72.45 |
| Dec 8, 2017 | 72.39 |
| Dec 7, 2017 | 72.33 |
| Dec 6, 2017 | 72.26 |
| Dec 5, 2017 | 72.21 |
| Dec 4, 2017 | 72.15 |
| Dec 1, 2017 | 72.08 |
| Nov 30, 2017 | 72.01 |
| Nov 29, 2017 | 71.94 |
| Nov 28, 2017 | 71.85 |
| Nov 27, 2017 | 71.76 |
| Nov 24, 2017 | 71.68 |
| Nov 22, 2017 | 71.59 |
| Nov 21, 2017 | 71.51 |
| Nov 20, 2017 | 71.42 |
| Nov 17, 2017 | 71.34 |
| Nov 16, 2017 | 71.28 |
| Nov 15, 2017 | 71.23 |
| Nov 14, 2017 | 71.18 |
| Nov 13, 2017 | 71.12 |
| Nov 10, 2017 | 71.06 |
| Nov 9, 2017 | 70.99 |
| Nov 8, 2017 | 70.94 |
| Nov 7, 2017 | 70.88 |
| Nov 6, 2017 | 70.82 |
| Nov 3, 2017 | 70.74 |
| Nov 2, 2017 | 70.67 |
| Nov 1, 2017 | 70.58 |
| Oct 31, 2017 | 70.48 |
| Oct 30, 2017 | 70.37 |
| Oct 27, 2017 | 70.26 |
| Oct 26, 2017 | 70.14 |
| Oct 25, 2017 | 70.03 |
| Oct 24, 2017 | 69.91 |
| Oct 23, 2017 | 69.76 |
| Oct 20, 2017 | 69.61 |
| Oct 19, 2017 | 69.47 |
| Oct 18, 2017 | 69.34 |
| Oct 17, 2017 | 69.20 |
| Oct 16, 2017 | 69.07 |
| Oct 13, 2017 | 68.93 |
| Oct 12, 2017 | 68.80 |
| Oct 11, 2017 | 68.67 |
| Oct 10, 2017 | 68.53 |
| Oct 9, 2017 | 68.39 |
| Oct 6, 2017 | 68.26 |
| Oct 5, 2017 | 68.11 |
| Oct 4, 2017 | 67.95 |
| Oct 3, 2017 | 67.80 |
| Oct 2, 2017 | 67.65 |
| Sep 29, 2017 | 67.51 |
| Sep 28, 2017 | 67.38 |
| Sep 27, 2017 | 67.25 |
| Sep 26, 2017 | 67.12 |
| Sep 25, 2017 | 66.98 |
| Sep 22, 2017 | 66.85 |
| Sep 21, 2017 | 66.71 |
| Sep 20, 2017 | 66.57 |
| Sep 19, 2017 | 66.43 |
| Sep 18, 2017 | 66.29 |
| Sep 15, 2017 | 66.16 |
| Sep 14, 2017 | 66.03 |
| Sep 13, 2017 | 65.92 |
| Sep 12, 2017 | 65.82 |
| Sep 11, 2017 | 65.73 |
| Sep 8, 2017 | 65.65 |
| Sep 7, 2017 | 65.55 |
| Sep 6, 2017 | 65.45 |
| Sep 5, 2017 | 65.36 |
| Sep 1, 2017 | 65.25 |
| Aug 31, 2017 | 65.13 |
| Aug 30, 2017 | 65.00 |
| Aug 29, 2017 | 64.89 |
| Aug 28, 2017 | 64.77 |
| Aug 25, 2017 | 64.65 |
| Aug 24, 2017 | 64.54 |
| Aug 23, 2017 | 64.42 |
| Aug 22, 2017 | 64.30 |
| Aug 21, 2017 | 64.18 |
| Aug 18, 2017 | 64.06 |
| Aug 17, 2017 | 63.96 |
| Aug 16, 2017 | 63.86 |
| Aug 15, 2017 | 63.75 |
| Aug 14, 2017 | 63.65 |
| Aug 11, 2017 | 63.55 |
| Aug 10, 2017 | 63.44 |
| Aug 9, 2017 | 63.36 |
| Aug 8, 2017 | 63.27 |
| Aug 7, 2017 | 63.18 |
| Aug 4, 2017 | 63.10 |
| Aug 3, 2017 | 63.02 |
| Aug 2, 2017 | 62.95 |