Adient (ADNT) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Adient | 1.64 Bn | 883.26 Mn | 257.00 Mn | 3.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.25 |
| May 20, 2026 | 3.12 |
| May 19, 2026 | 2.92 |
| May 18, 2026 | 3.17 |
| May 15, 2026 | 3.21 |
| May 14, 2026 | 3.69 |
| May 13, 2026 | 3.56 |
| May 12, 2026 | 3.56 |
| May 11, 2026 | 3.58 |
| May 8, 2026 | 3.77 |
| May 7, 2026 | 3.51 |
| May 6, 2026 | 3.64 |
| May 5, 2026 | 3.16 |
| May 4, 2026 | 3.08 |
| May 1, 2026 | 3.35 |
| Apr 30, 2026 | 3.27 |
| Apr 29, 2026 | 3.24 |
| Apr 28, 2026 | 3.31 |
| Apr 27, 2026 | 3.44 |
| Apr 24, 2026 | 3.59 |
| Apr 23, 2026 | 3.45 |
| Apr 22, 2026 | 3.45 |
| Apr 21, 2026 | 3.51 |
| Apr 20, 2026 | 3.64 |
| Apr 17, 2026 | 3.49 |
| Apr 16, 2026 | 3.18 |
| Apr 15, 2026 | 3.11 |
| Apr 14, 2026 | 3.12 |
| Apr 13, 2026 | 3.16 |
| Apr 10, 2026 | 3.09 |
| Apr 9, 2026 | 3.11 |
| Apr 8, 2026 | 3.18 |
| Apr 7, 2026 | 2.98 |
| Apr 6, 2026 | 3.02 |
| Apr 2, 2026 | 3.08 |
| Apr 1, 2026 | 3.21 |
| Mar 31, 2026 | 3.03 |
| Mar 30, 2026 | 4.17 |
| Mar 27, 2026 | 4.64 |
| Mar 26, 2026 | 5.14 |
| Mar 25, 2026 | 5.17 |
| Mar 24, 2026 | 4.91 |
| Mar 23, 2026 | 4.75 |
| Mar 20, 2026 | 4.33 |
| Mar 19, 2026 | 4.42 |
| Mar 18, 2026 | 4.52 |
| Mar 17, 2026 | 4.69 |
| Mar 16, 2026 | 4.41 |
| Mar 13, 2026 | 4.41 |
| Mar 12, 2026 | 4.57 |
| Mar 11, 2026 | 5.07 |
| Mar 10, 2026 | 5.12 |
| Mar 9, 2026 | 5.06 |
| Mar 6, 2026 | 5.10 |
| Mar 5, 2026 | 5.44 |
| Mar 4, 2026 | 5.50 |
| Mar 3, 2026 | 5.70 |
| Mar 2, 2026 | 6.14 |
| Feb 27, 2026 | 6.48 |
| Feb 26, 2026 | 6.61 |
| Feb 25, 2026 | 6.69 |
| Feb 24, 2026 | 6.73 |
| Feb 23, 2026 | 6.50 |
| Feb 20, 2026 | 6.72 |
| Feb 19, 2026 | 6.79 |
| Feb 18, 2026 | 7.08 |
| Feb 17, 2026 | 7.20 |
| Feb 13, 2026 | 7.73 |
| Feb 12, 2026 | 7.36 |
| Feb 11, 2026 | 7.54 |
| Feb 10, 2026 | 7.21 |
| Feb 9, 2026 | 7.25 |
| Feb 6, 2026 | 7.44 |
| Feb 5, 2026 | 6.88 |
| Feb 4, 2026 | 6.45 |
| Feb 3, 2026 | 5.00 |
| Feb 2, 2026 | 4.95 |
| Jan 30, 2026 | 4.88 |
| Jan 29, 2026 | 4.99 |
| Jan 28, 2026 | 5.24 |
| Jan 27, 2026 | 5.53 |
| Jan 26, 2026 | 5.14 |
| Jan 23, 2026 | 5.25 |
| Jan 22, 2026 | 5.36 |
| Jan 21, 2026 | 5.59 |
| Jan 20, 2026 | 5.09 |
| Jan 16, 2026 | 5.44 |
| Jan 15, 2026 | 6.07 |
| Jan 14, 2026 | 6.15 |
| Jan 13, 2026 | 5.18 |
| Jan 12, 2026 | 4.88 |
| Jan 9, 2026 | 4.79 |
| Jan 8, 2026 | 4.69 |
| Jan 7, 2026 | 4.23 |
| Jan 6, 2026 | 4.31 |
| Jan 5, 2026 | 4.26 |
| Jan 2, 2026 | 4.09 |
| Dec 31, 2025 | 4.15 |
| Dec 30, 2025 | 3.69 |
| Dec 29, 2025 | 3.65 |
| Dec 26, 2025 | 3.71 |
| Dec 24, 2025 | 3.65 |
| Dec 23, 2025 | 3.62 |
| Dec 22, 2025 | 3.58 |
| Dec 19, 2025 | 3.74 |
| Dec 18, 2025 | 3.64 |
| Dec 17, 2025 | 3.71 |
| Dec 16, 2025 | 3.48 |
| Dec 15, 2025 | 3.40 |
| Dec 12, 2025 | 3.42 |
| Dec 11, 2025 | 3.49 |
| Dec 10, 2025 | 3.53 |
| Dec 9, 2025 | 3.38 |
| Dec 8, 2025 | 3.40 |
| Dec 5, 2025 | 3.30 |
| Dec 4, 2025 | 3.49 |
| Dec 3, 2025 | 3.59 |
| Dec 2, 2025 | 3.44 |
| Dec 1, 2025 | 3.57 |
| Nov 28, 2025 | 3.69 |
| Nov 26, 2025 | 3.74 |
| Nov 25, 2025 | 3.72 |
| Nov 24, 2025 | 3.65 |
| Nov 21, 2025 | 3.47 |
| Nov 20, 2025 | 3.01 |
| Nov 19, 2025 | 3.40 |
| Nov 18, 2025 | 3.46 |
| Nov 17, 2025 | 3.52 |
| Nov 14, 2025 | 3.92 |
| Nov 13, 2025 | 4.37 |
| Nov 12, 2025 | 4.35 |
| Nov 11, 2025 | 4.13 |
| Nov 10, 2025 | 3.79 |
| Nov 7, 2025 | 3.75 |
| Nov 6, 2025 | 3.49 |
| Nov 5, 2025 | 3.90 |
| Nov 4, 2025 | 5.53 |
| Nov 3, 2025 | 5.62 |
| Oct 31, 2025 | 5.20 |
| Oct 30, 2025 | 5.19 |
| Oct 29, 2025 | 5.40 |
| Oct 28, 2025 | 5.38 |
| Oct 27, 2025 | 5.37 |
| Oct 24, 2025 | 5.56 |
| Oct 23, 2025 | 5.43 |
| Oct 22, 2025 | 5.29 |
| Oct 21, 2025 | 5.32 |
| Oct 20, 2025 | 5.22 |
| Oct 17, 2025 | 5.05 |
| Oct 16, 2025 | 5.16 |
| Oct 15, 2025 | 5.21 |
| Oct 14, 2025 | 5.12 |
| Oct 13, 2025 | 4.94 |
| Oct 10, 2025 | 4.90 |
| Oct 9, 2025 | 5.29 |
| Oct 8, 2025 | 5.70 |
| Oct 7, 2025 | 5.65 |
| Oct 6, 2025 | 6.26 |
| Oct 3, 2025 | 6.30 |
| Oct 2, 2025 | 5.88 |
| Oct 1, 2025 | 5.70 |
| Sep 30, 2025 | 5.57 |
| Sep 29, 2025 | 5.58 |
| Sep 26, 2025 | 5.70 |
| Sep 25, 2025 | 5.72 |
| Sep 24, 2025 | 5.59 |
| Sep 23, 2025 | 5.63 |
| Sep 22, 2025 | 5.67 |
| Sep 19, 2025 | 5.68 |
| Sep 18, 2025 | 5.88 |
| Sep 17, 2025 | 5.63 |
| Sep 16, 2025 | 5.54 |
| Sep 15, 2025 | 5.56 |
| Sep 12, 2025 | 5.49 |
| Sep 11, 2025 | 5.70 |
| Sep 10, 2025 | 5.39 |
| Sep 9, 2025 | 5.51 |
| Sep 8, 2025 | 5.66 |
| Sep 5, 2025 | 5.68 |
| Sep 4, 2025 | 5.63 |
| Sep 3, 2025 | 5.57 |
| Sep 2, 2025 | 5.63 |
| Aug 29, 2025 | 5.75 |
| Aug 28, 2025 | 5.84 |
| Aug 27, 2025 | 5.99 |
| Aug 26, 2025 | 5.87 |
| Aug 25, 2025 | 5.82 |
| Aug 22, 2025 | 5.77 |
| Aug 21, 2025 | 5.35 |
| Aug 20, 2025 | 5.21 |
| Aug 19, 2025 | 5.25 |
| Aug 18, 2025 | 5.19 |
| Aug 15, 2025 | 5.37 |
| Aug 14, 2025 | 5.47 |
| Aug 13, 2025 | 5.50 |
| Aug 12, 2025 | 5.15 |
| Aug 11, 2025 | 4.81 |
| Aug 8, 2025 | 4.85 |
| Aug 7, 2025 | 5.09 |
| Aug 6, 2025 | 5.13 |
| Aug 5, 2025 | 4.89 |
| Aug 4, 2025 | 4.76 |
| Aug 1, 2025 | 4.66 |
| Jul 31, 2025 | 4.67 |
| Jul 30, 2025 | 4.67 |
| Jul 29, 2025 | 4.88 |
| Jul 28, 2025 | 5.07 |
| Jul 25, 2025 | 5.08 |
| Jul 24, 2025 | 5.08 |
| Jul 23, 2025 | 5.21 |
| Jul 22, 2025 | 4.94 |
| Jul 21, 2025 | 4.89 |
| Jul 18, 2025 | 4.77 |
| Jul 17, 2025 | 4.87 |
| Jul 16, 2025 | 4.97 |
| Jul 15, 2025 | 4.92 |
| Jul 14, 2025 | 5.17 |
| Jul 11, 2025 | 5.08 |
| Jul 10, 2025 | 5.13 |
| Jul 9, 2025 | 5.02 |
| Jul 8, 2025 | 4.90 |
| Jul 7, 2025 | 4.85 |
| Jul 3, 2025 | 4.97 |
| Jul 2, 2025 | 4.91 |
| Jul 1, 2025 | 4.54 |
| Jun 30, 2025 | 4.04 |
| Jun 27, 2025 | 4.18 |
| Jun 26, 2025 | 4.17 |
| Jun 25, 2025 | 4.04 |
| Jun 24, 2025 | 4.07 |
| Jun 23, 2025 | 3.90 |
| Jun 20, 2025 | 3.87 |
| Jun 18, 2025 | 3.88 |
| Jun 17, 2025 | 3.90 |
| Jun 16, 2025 | 3.97 |
| Jun 13, 2025 | 3.71 |
| Jun 12, 2025 | 3.91 |
| Jun 11, 2025 | 3.85 |
| Jun 10, 2025 | 3.42 |
| Jun 9, 2025 | 3.01 |
| Jun 6, 2025 | 2.85 |
| Jun 5, 2025 | 2.73 |
| Jun 4, 2025 | 2.72 |
| Jun 3, 2025 | 2.75 |
| Jun 2, 2025 | 2.54 |
| May 30, 2025 | 2.69 |
| May 29, 2025 | 2.83 |
| May 28, 2025 | 2.62 |
| May 27, 2025 | 2.66 |
| May 23, 2025 | 2.38 |
| May 22, 2025 | 2.48 |
| May 21, 2025 | 2.44 |
| May 20, 2025 | 2.65 |
| May 19, 2025 | 2.67 |
| May 16, 2025 | 2.77 |
| May 15, 2025 | 2.65 |
| May 14, 2025 | 2.79 |
| May 13, 2025 | 2.80 |
| May 12, 2025 | 2.70 |
| May 9, 2025 | 2.36 |
| May 8, 2025 | 2.04 |
| May 7, 2025 | 1.61 |
| May 6, 2025 | 1.63 |
| May 5, 2025 | 1.71 |
| May 2, 2025 | 1.67 |
| May 1, 2025 | 1.63 |
| Apr 30, 2025 | 1.63 |
| Apr 29, 2025 | 1.73 |
| Apr 28, 2025 | 1.59 |
| Apr 25, 2025 | 1.60 |
| Apr 24, 2025 | 1.69 |
| Apr 23, 2025 | 1.47 |
| Apr 22, 2025 | 1.40 |
| Apr 21, 2025 | 1.22 |
| Apr 17, 2025 | 1.19 |
| Apr 16, 2025 | 1.02 |
| Apr 15, 2025 | 1.00 |
| Apr 14, 2025 | 1.02 |
| Apr 11, 2025 | 0.82 |
| Apr 10, 2025 | 0.89 |
| Apr 9, 2025 | 1.36 |
| Apr 8, 2025 | 0.80 |
| Apr 7, 2025 | 1.03 |
| Apr 4, 2025 | 1.26 |
| Apr 3, 2025 | 1.39 |
| Apr 2, 2025 | 1.69 |
| Apr 1, 2025 | 1.64 |
| Mar 31, 2025 | 1.71 |
| Mar 28, 2025 | 0.84 |
| Mar 27, 2025 | 1.02 |
| Mar 26, 2025 | 1.42 |
| Mar 25, 2025 | 1.29 |
| Mar 24, 2025 | 1.13 |
| Mar 21, 2025 | 1.12 |
| Mar 20, 2025 | 1.11 |
| Mar 19, 2025 | 1.13 |
| Mar 18, 2025 | 1.14 |
| Mar 17, 2025 | 1.15 |
| Mar 14, 2025 | 1.20 |
| Mar 13, 2025 | 1.01 |
| Mar 12, 2025 | 1.14 |
| Mar 11, 2025 | 1.22 |
| Mar 10, 2025 | 1.32 |
| Mar 7, 2025 | 1.38 |
| Mar 6, 2025 | 1.53 |
| Mar 5, 2025 | 1.37 |
| Mar 4, 2025 | 1.16 |
| Mar 3, 2025 | 1.33 |
| Feb 28, 2025 | 1.60 |
| Feb 27, 2025 | 1.63 |
| Feb 26, 2025 | 1.84 |
| Feb 25, 2025 | 1.87 |
| Feb 24, 2025 | 1.93 |
| Feb 21, 2025 | 1.88 |
| Feb 20, 2025 | 1.95 |
| Feb 19, 2025 | 1.91 |
| Feb 18, 2025 | 2.05 |
| Feb 14, 2025 | 1.93 |
| Feb 13, 2025 | 1.95 |
| Feb 12, 2025 | 1.92 |
| Feb 11, 2025 | 1.96 |
| Feb 10, 2025 | 1.90 |
| Feb 7, 2025 | 1.87 |
| Feb 6, 2025 | 1.79 |
| Feb 5, 2025 | 1.93 |
| Feb 4, 2025 | 1.87 |
| Feb 3, 2025 | 1.74 |
| Jan 31, 2025 | 2.00 |
| Jan 30, 2025 | 2.21 |
| Jan 29, 2025 | 2.18 |
| Jan 28, 2025 | 2.13 |
| Jan 27, 2025 | 1.97 |
| Jan 24, 2025 | 1.93 |
| Jan 23, 2025 | 1.87 |
| Jan 22, 2025 | 1.84 |
| Jan 21, 2025 | 2.01 |
| Jan 17, 2025 | 1.93 |
| Jan 16, 2025 | 1.93 |
| Jan 15, 2025 | 2.02 |
| Jan 14, 2025 | 2.01 |
| Jan 13, 2025 | 1.92 |
| Jan 10, 2025 | 1.81 |
| Jan 8, 2025 | 1.90 |
| Jan 7, 2025 | 2.03 |
| Jan 6, 2025 | 2.02 |
| Jan 3, 2025 | 1.86 |
| Jan 2, 2025 | 1.83 |
| Dec 31, 2024 | 1.95 |
| Dec 30, 2024 | 2.47 |
| Dec 27, 2024 | 2.55 |
| Dec 26, 2024 | 2.58 |
| Dec 24, 2024 | 2.50 |
| Dec 23, 2024 | 2.40 |
| Dec 20, 2024 | 2.36 |
| Dec 19, 2024 | 2.49 |
| Dec 18, 2024 | 2.50 |
| Dec 17, 2024 | 2.60 |
| Dec 16, 2024 | 2.61 |
| Dec 13, 2024 | 3.04 |
| Dec 12, 2024 | 3.08 |
| Dec 11, 2024 | 3.19 |
| Dec 10, 2024 | 3.31 |
| Dec 9, 2024 | 3.28 |
| Dec 6, 2024 | 3.15 |
| Dec 5, 2024 | 3.21 |
| Dec 4, 2024 | 3.48 |
| Dec 3, 2024 | 3.35 |
| Dec 2, 2024 | 3.47 |
| Nov 29, 2024 | 3.13 |
| Nov 27, 2024 | 3.14 |
| Nov 26, 2024 | 3.13 |
| Nov 25, 2024 | 3.37 |
| Nov 22, 2024 | 3.17 |
| Nov 21, 2024 | 3.09 |
| Nov 20, 2024 | 3.08 |
| Nov 19, 2024 | 3.04 |
| Nov 18, 2024 | 3.30 |
| Nov 15, 2024 | 3.34 |
| Nov 14, 2024 | 3.51 |
| Nov 13, 2024 | 3.77 |
| Nov 12, 2024 | 3.67 |
| Nov 11, 2024 | 3.75 |
| Nov 8, 2024 | 3.48 |
| Nov 7, 2024 | 3.34 |
| Nov 6, 2024 | 3.30 |
| Nov 5, 2024 | 3.29 |
| Nov 4, 2024 | 3.30 |
| Nov 1, 2024 | 3.32 |
| Oct 31, 2024 | 3.23 |
| Oct 30, 2024 | 3.51 |
| Oct 29, 2024 | 3.77 |
| Oct 28, 2024 | 3.85 |
| Oct 25, 2024 | 3.67 |
| Oct 24, 2024 | 3.68 |
| Oct 23, 2024 | 3.80 |
| Oct 22, 2024 | 3.91 |
| Oct 21, 2024 | 3.92 |
| Oct 18, 2024 | 4.27 |
| Oct 17, 2024 | 3.97 |
| Oct 16, 2024 | 3.91 |
| Oct 15, 2024 | 3.82 |
| Oct 14, 2024 | 3.98 |
| Oct 11, 2024 | 4.11 |
| Oct 10, 2024 | 3.99 |
| Oct 9, 2024 | 3.82 |
| Oct 8, 2024 | 3.81 |
| Oct 7, 2024 | 4.10 |
| Oct 4, 2024 | 4.08 |
| Oct 3, 2024 | 3.96 |
| Oct 2, 2024 | 4.08 |
| Oct 1, 2024 | 4.13 |
| Sep 30, 2024 | 4.21 |
| Sep 27, 2024 | 4.17 |
| Sep 26, 2024 | 3.94 |
| Sep 25, 2024 | 3.70 |
| Sep 24, 2024 | 3.82 |
| Sep 23, 2024 | 3.71 |
| Sep 20, 2024 | 3.87 |
| Sep 19, 2024 | 3.85 |
| Sep 18, 2024 | 3.59 |
| Sep 17, 2024 | 3.58 |
| Sep 16, 2024 | 3.23 |
| Sep 13, 2024 | 3.25 |
| Sep 12, 2024 | 3.07 |
| Sep 11, 2024 | 3.10 |
| Sep 10, 2024 | 3.35 |
| Sep 9, 2024 | 3.44 |
| Sep 6, 2024 | 3.42 |
| Sep 5, 2024 | 3.76 |
| Sep 4, 2024 | 3.73 |
| Sep 3, 2024 | 3.71 |
| Aug 30, 2024 | 3.86 |
| Aug 29, 2024 | 3.83 |
| Aug 28, 2024 | 3.78 |
| Aug 27, 2024 | 3.73 |
| Aug 26, 2024 | 3.72 |
| Aug 23, 2024 | 3.62 |
| Aug 22, 2024 | 3.46 |
| Aug 21, 2024 | 3.57 |
| Aug 20, 2024 | 3.53 |
| Aug 19, 2024 | 3.77 |
| Aug 16, 2024 | 3.75 |
| Aug 15, 2024 | 3.64 |
| Aug 14, 2024 | 3.48 |
| Aug 13, 2024 | 3.43 |
| Aug 12, 2024 | 3.24 |
| Aug 9, 2024 | 3.39 |
| Aug 8, 2024 | 3.47 |
| Aug 7, 2024 | 3.53 |
| Aug 6, 2024 | 3.52 |
| Aug 5, 2024 | 3.92 |
| Aug 2, 2024 | 4.13 |
| Aug 1, 2024 | 4.52 |
| Jul 31, 2024 | 4.77 |
| Jul 30, 2024 | 4.75 |
| Jul 29, 2024 | 4.60 |
| Jul 26, 2024 | 4.57 |
| Jul 25, 2024 | 4.58 |
| Jul 24, 2024 | 4.66 |
| Jul 23, 2024 | 4.69 |
| Jul 22, 2024 | 4.59 |
| Jul 19, 2024 | 4.41 |
| Jul 18, 2024 | 4.68 |
| Jul 17, 2024 | 4.68 |
| Jul 16, 2024 | 4.65 |
| Jul 15, 2024 | 4.39 |
| Jul 12, 2024 | 4.28 |
| Jul 11, 2024 | 4.31 |
| Jul 10, 2024 | 4.04 |
| Jul 9, 2024 | 4.09 |
| Jul 8, 2024 | 4.25 |
| Jul 5, 2024 | 4.31 |
| Jul 3, 2024 | 4.47 |
| Jul 2, 2024 | 4.51 |
| Jul 1, 2024 | 4.45 |
| Jun 28, 2024 | 3.94 |
| Jun 27, 2024 | 3.95 |
| Jun 26, 2024 | 3.87 |
| Jun 25, 2024 | 3.99 |
| Jun 24, 2024 | 4.14 |
| Jun 21, 2024 | 4.12 |
| Jun 20, 2024 | 4.09 |
| Jun 18, 2024 | 4.11 |
| Jun 17, 2024 | 4.17 |
| Jun 14, 2024 | 4.06 |
| Jun 13, 2024 | 4.40 |
| Jun 12, 2024 | 4.69 |
| Jun 11, 2024 | 4.59 |
| Jun 10, 2024 | 4.74 |
| Jun 7, 2024 | 4.75 |
| Jun 6, 2024 | 4.61 |
| Jun 5, 2024 | 4.79 |
| Jun 4, 2024 | 4.81 |
| Jun 3, 2024 | 4.80 |
| May 31, 2024 | 4.84 |
| May 30, 2024 | 4.70 |
| May 29, 2024 | 4.53 |
| May 28, 2024 | 4.63 |
| May 24, 2024 | 4.59 |
| May 23, 2024 | 4.50 |
| May 22, 2024 | 4.79 |
| May 21, 2024 | 4.84 |
| May 20, 2024 | 5.00 |
| May 17, 2024 | 5.06 |
| May 16, 2024 | 5.20 |
| May 15, 2024 | 5.18 |
| May 14, 2024 | 5.22 |
| May 13, 2024 | 5.15 |
| May 10, 2024 | 5.01 |
| May 9, 2024 | 5.01 |
| May 8, 2024 | 4.92 |
| May 7, 2024 | 4.71 |
| May 6, 2024 | 4.81 |
| May 3, 2024 | 4.63 |
| May 2, 2024 | 5.34 |
| May 1, 2024 | 5.15 |
| Apr 30, 2024 | 5.26 |
| Apr 29, 2024 | 5.48 |
| Apr 26, 2024 | 5.40 |
| Apr 25, 2024 | 5.14 |
| Apr 24, 2024 | 5.21 |
| Apr 23, 2024 | 5.02 |
| Apr 22, 2024 | 5.03 |
| Apr 19, 2024 | 4.99 |
| Apr 18, 2024 | 4.78 |
| Apr 17, 2024 | 4.81 |
| Apr 16, 2024 | 4.94 |
| Apr 15, 2024 | 5.08 |
| Apr 12, 2024 | 5.23 |
| Apr 11, 2024 | 5.58 |
| Apr 10, 2024 | 5.35 |
| Apr 9, 2024 | 5.74 |
| Apr 8, 2024 | 5.57 |
| Apr 5, 2024 | 5.58 |
| Apr 4, 2024 | 5.61 |
| Apr 3, 2024 | 5.76 |
| Apr 2, 2024 | 5.68 |
| Apr 1, 2024 | 5.78 |
| Mar 28, 2024 | 5.08 |
| Mar 27, 2024 | 5.14 |
| Mar 26, 2024 | 4.86 |
| Mar 25, 2024 | 5.15 |
| Mar 22, 2024 | 5.10 |
| Mar 21, 2024 | 5.26 |
| Mar 20, 2024 | 5.27 |
| Mar 19, 2024 | 5.06 |
| Mar 18, 2024 | 5.00 |
| Mar 15, 2024 | 5.01 |
| Mar 14, 2024 | 5.00 |
| Mar 13, 2024 | 5.41 |
| Mar 12, 2024 | 5.43 |
| Mar 11, 2024 | 5.62 |
| Mar 8, 2024 | 5.60 |
| Mar 7, 2024 | 5.62 |
| Mar 6, 2024 | 5.46 |
| Mar 5, 2024 | 5.40 |
| Mar 4, 2024 | 5.18 |
| Mar 1, 2024 | 5.20 |
| Feb 29, 2024 | 5.31 |
| Feb 28, 2024 | 5.25 |
| Feb 27, 2024 | 5.37 |
| Feb 26, 2024 | 5.32 |
| Feb 23, 2024 | 5.41 |
| Feb 22, 2024 | 5.36 |
| Feb 21, 2024 | 5.39 |
| Feb 20, 2024 | 5.40 |
| Feb 16, 2024 | 5.44 |
| Feb 15, 2024 | 5.52 |
| Feb 14, 2024 | 5.28 |
| Feb 13, 2024 | 5.14 |
| Feb 12, 2024 | 5.48 |
| Feb 9, 2024 | 5.35 |
| Feb 8, 2024 | 5.24 |
| Feb 7, 2024 | 5.08 |
| Feb 6, 2024 | 5.68 |
| Feb 5, 2024 | 5.53 |
| Feb 2, 2024 | 5.66 |
| Feb 1, 2024 | 5.74 |
| Jan 31, 2024 | 5.48 |
| Jan 30, 2024 | 5.60 |
| Jan 29, 2024 | 5.66 |
| Jan 26, 2024 | 5.59 |
| Jan 25, 2024 | 5.51 |
| Jan 24, 2024 | 5.36 |
| Jan 23, 2024 | 5.45 |
| Jan 22, 2024 | 5.39 |
| Jan 19, 2024 | 5.13 |
| Jan 18, 2024 | 5.06 |
| Jan 17, 2024 | 4.94 |
| Jan 16, 2024 | 5.04 |
| Jan 12, 2024 | 5.02 |
| Jan 11, 2024 | 5.24 |
| Jan 10, 2024 | 5.33 |
| Jan 9, 2024 | 5.33 |
| Jan 8, 2024 | 5.47 |
| Jan 5, 2024 | 5.39 |
| Jan 4, 2024 | 5.33 |
| Jan 3, 2024 | 5.31 |
| Jan 2, 2024 | 5.88 |
| Dec 29, 2023 | 5.74 |
| Dec 28, 2023 | 5.79 |
| Dec 27, 2023 | 5.78 |
| Dec 26, 2023 | 5.87 |
| Dec 22, 2023 | 5.83 |
| Dec 21, 2023 | 5.81 |
| Dec 20, 2023 | 5.62 |
| Dec 19, 2023 | 5.78 |
| Dec 18, 2023 | 5.55 |
| Dec 15, 2023 | 5.47 |
| Dec 14, 2023 | 5.63 |
| Dec 13, 2023 | 5.15 |
| Dec 12, 2023 | 5.06 |
| Dec 11, 2023 | 5.06 |
| Dec 8, 2023 | 4.95 |
| Dec 7, 2023 | 4.97 |
| Dec 6, 2023 | 4.95 |
| Dec 5, 2023 | 4.94 |
| Dec 4, 2023 | 5.07 |
| Dec 1, 2023 | 5.04 |
| Nov 30, 2023 | 4.79 |
| Nov 29, 2023 | 4.85 |
| Nov 28, 2023 | 4.79 |
| Nov 27, 2023 | 4.77 |
| Nov 24, 2023 | 4.86 |
| Nov 22, 2023 | 4.78 |
| Nov 21, 2023 | 4.78 |
| Nov 20, 2023 | 4.95 |
| Nov 17, 2023 | 4.93 |
| Nov 16, 2023 | 4.94 |
| Nov 15, 2023 | 5.00 |
| Nov 14, 2023 | 4.92 |
| Nov 13, 2023 | 4.59 |
| Nov 10, 2023 | 4.68 |
| Nov 9, 2023 | 4.34 |
| Nov 8, 2023 | 4.86 |
| Nov 7, 2023 | 5.57 |
| Nov 6, 2023 | 5.50 |
| Nov 3, 2023 | 5.64 |
| Nov 2, 2023 | 5.33 |
| Nov 1, 2023 | 5.11 |
| Oct 31, 2023 | 5.13 |
| Oct 30, 2023 | 5.09 |
| Oct 27, 2023 | 5.12 |
| Oct 26, 2023 | 5.30 |
| Oct 25, 2023 | 5.29 |
| Oct 24, 2023 | 5.30 |
| Oct 23, 2023 | 5.22 |
| Oct 20, 2023 | 5.35 |
| Oct 19, 2023 | 5.31 |
| Oct 18, 2023 | 5.41 |
| Oct 17, 2023 | 5.68 |
| Oct 16, 2023 | 5.71 |
| Oct 13, 2023 | 5.55 |
| Oct 12, 2023 | 5.68 |
| Oct 11, 2023 | 5.88 |
| Oct 10, 2023 | 5.77 |
| Oct 9, 2023 | 5.75 |
| Oct 6, 2023 | 5.64 |
| Oct 5, 2023 | 5.45 |
| Oct 4, 2023 | 5.63 |
| Oct 3, 2023 | 5.50 |
| Oct 2, 2023 | 5.72 |
| Sep 29, 2023 | 6.94 |
| Sep 28, 2023 | 6.95 |
| Sep 27, 2023 | 6.69 |
| Sep 26, 2023 | 6.75 |
| Sep 25, 2023 | 7.04 |
| Sep 22, 2023 | 6.84 |
| Sep 21, 2023 | 6.89 |
| Sep 20, 2023 | 7.09 |
| Sep 19, 2023 | 7.23 |
| Sep 18, 2023 | 7.11 |
| Sep 15, 2023 | 7.35 |
| Sep 14, 2023 | 7.39 |
| Sep 13, 2023 | 7.37 |
| Sep 12, 2023 | 7.62 |
| Sep 11, 2023 | 7.38 |
| Sep 8, 2023 | 7.27 |
| Sep 7, 2023 | 7.29 |
| Sep 6, 2023 | 7.49 |
| Sep 5, 2023 | 7.63 |
| Sep 1, 2023 | 7.88 |
| Aug 31, 2023 | 7.56 |
| Aug 30, 2023 | 7.58 |
| Aug 29, 2023 | 7.63 |
| Aug 28, 2023 | 7.45 |
| Aug 25, 2023 | 7.34 |
| Aug 24, 2023 | 7.26 |
| Aug 23, 2023 | 7.37 |
| Aug 22, 2023 | 7.32 |
| Aug 21, 2023 | 7.28 |
| Aug 18, 2023 | 7.33 |
| Aug 17, 2023 | 7.20 |
| Aug 16, 2023 | 7.32 |
| Aug 15, 2023 | 7.52 |
| Aug 14, 2023 | 7.74 |
| Aug 11, 2023 | 7.60 |
| Aug 10, 2023 | 8.30 |
| Aug 9, 2023 | 8.74 |
| Aug 8, 2023 | 8.97 |
| Aug 7, 2023 | 8.96 |
| Aug 4, 2023 | 8.84 |
| Aug 3, 2023 | 8.92 |
| Aug 2, 2023 | 8.62 |
| Aug 1, 2023 | 8.48 |
| Jul 31, 2023 | 8.41 |
| Jul 28, 2023 | 8.27 |
| Jul 27, 2023 | 8.29 |
| Jul 26, 2023 | 8.31 |
| Jul 25, 2023 | 8.18 |
| Jul 24, 2023 | 8.24 |
| Jul 21, 2023 | 8.27 |
| Jul 20, 2023 | 8.28 |
| Jul 19, 2023 | 8.31 |
| Jul 18, 2023 | 8.24 |
| Jul 17, 2023 | 8.13 |
| Jul 14, 2023 | 8.18 |
| Jul 13, 2023 | 8.29 |
| Jul 12, 2023 | 8.35 |
| Jul 11, 2023 | 8.12 |
| Jul 10, 2023 | 7.87 |
| Jul 7, 2023 | 7.54 |
| Jul 6, 2023 | 7.38 |
| Jul 5, 2023 | 7.39 |
| Jul 3, 2023 | 7.52 |
| Jun 30, 2023 | 7.35 |
| Jun 29, 2023 | 14.32 |
| Jun 28, 2023 | 14.00 |
| Jun 27, 2023 | 13.80 |
| Jun 26, 2023 | 13.36 |
| Jun 23, 2023 | 13.21 |
| Jun 22, 2023 | 13.60 |
| Jun 21, 2023 | 13.91 |
| Jun 20, 2023 | 14.28 |
| Jun 16, 2023 | 14.64 |
| Jun 15, 2023 | 14.88 |
| Jun 14, 2023 | 14.77 |
| Jun 13, 2023 | 14.89 |
| Jun 12, 2023 | 14.21 |
| Jun 9, 2023 | 13.92 |
| Jun 8, 2023 | 13.80 |
| Jun 7, 2023 | 13.51 |
| Jun 6, 2023 | 12.94 |
| Jun 5, 2023 | 12.47 |
| Jun 2, 2023 | 12.98 |
| Jun 1, 2023 | 12.20 |
| May 31, 2023 | 12.06 |
| May 30, 2023 | 12.41 |
| May 26, 2023 | 12.68 |
| May 25, 2023 | 12.35 |
| May 24, 2023 | 12.57 |
| May 23, 2023 | 13.02 |
| May 22, 2023 | 13.04 |
| May 19, 2023 | 12.89 |
| May 18, 2023 | 13.15 |
| May 17, 2023 | 13.07 |
| May 16, 2023 | 12.51 |
| May 15, 2023 | 12.84 |
| May 12, 2023 | 12.72 |
| May 11, 2023 | 12.99 |
| May 10, 2023 | 12.93 |
| May 9, 2023 | 12.85 |
| May 8, 2023 | 13.08 |
| May 5, 2023 | 12.57 |
| May 4, 2023 | 12.12 |
| May 3, 2023 | 12.36 |
| May 2, 2023 | 13.70 |
| May 1, 2023 | 13.53 |
| Apr 28, 2023 | 13.59 |
| Apr 27, 2023 | 13.38 |
| Apr 26, 2023 | 13.55 |
| Apr 25, 2023 | 13.53 |
| Apr 24, 2023 | 14.41 |
| Apr 21, 2023 | 14.37 |
| Apr 20, 2023 | 14.72 |
| Apr 19, 2023 | 14.66 |
| Apr 18, 2023 | 14.67 |
| Apr 17, 2023 | 14.37 |
| Apr 14, 2023 | 14.46 |
| Apr 13, 2023 | 14.54 |
| Apr 12, 2023 | 14.44 |
| Apr 11, 2023 | 14.56 |
| Apr 10, 2023 | 14.37 |
| Apr 6, 2023 | 14.01 |
| Apr 5, 2023 | 14.26 |
| Apr 4, 2023 | 14.69 |
| Apr 3, 2023 | 15.48 |
| Mar 31, 2023 | 15.49 |
| Mar 30, 2023 | 28.67 |
| Mar 29, 2023 | 27.98 |
| Mar 28, 2023 | 27.27 |
| Mar 27, 2023 | 26.64 |
| Mar 24, 2023 | 26.42 |
| Mar 23, 2023 | 26.15 |
| Mar 22, 2023 | 26.01 |
| Mar 21, 2023 | 27.13 |
| Mar 20, 2023 | 26.59 |
| Mar 17, 2023 | 26.25 |
| Mar 16, 2023 | 28.04 |
| Mar 15, 2023 | 26.87 |
| Mar 14, 2023 | 28.44 |
| Mar 13, 2023 | 27.25 |
| Mar 10, 2023 | 28.92 |
| Mar 9, 2023 | 30.70 |
| Mar 8, 2023 | 31.96 |
| Mar 7, 2023 | 31.80 |
| Mar 6, 2023 | 32.32 |
| Mar 3, 2023 | 32.53 |
| Mar 2, 2023 | 30.97 |
| Mar 1, 2023 | 31.27 |
| Feb 28, 2023 | 30.83 |
| Feb 27, 2023 | 31.31 |
| Feb 24, 2023 | 30.79 |
| Feb 23, 2023 | 31.46 |
| Feb 22, 2023 | 31.81 |
| Feb 21, 2023 | 31.30 |
| Feb 17, 2023 | 32.55 |
| Feb 16, 2023 | 32.31 |
| Feb 15, 2023 | 32.04 |
| Feb 14, 2023 | 31.00 |
| Feb 13, 2023 | 30.37 |
| Feb 10, 2023 | 30.42 |
| Feb 9, 2023 | 31.53 |
| Feb 8, 2023 | 32.00 |
| Feb 7, 2023 | 33.35 |
| Feb 6, 2023 | 33.53 |
| Feb 3, 2023 | 34.00 |
| Feb 2, 2023 | 34.31 |
| Feb 1, 2023 | 34.61 |
| Jan 31, 2023 | 32.94 |
| Jan 30, 2023 | 31.34 |
| Jan 27, 2023 | 31.62 |
| Jan 26, 2023 | 30.31 |
| Jan 25, 2023 | 30.05 |
| Jan 24, 2023 | 29.55 |
| Jan 23, 2023 | 31.01 |
| Jan 20, 2023 | 30.35 |
| Jan 19, 2023 | 30.55 |
| Jan 18, 2023 | 30.36 |
| Jan 17, 2023 | 30.13 |
| Jan 13, 2023 | 30.07 |
| Jan 12, 2023 | 29.69 |
| Jan 11, 2023 | 29.52 |
| Jan 10, 2023 | 29.59 |
| Jan 9, 2023 | 28.94 |
| Jan 6, 2023 | 26.83 |
| Jan 5, 2023 | 25.95 |
| Jan 4, 2023 | 25.56 |
| Jan 3, 2023 | 23.66 |
| Dec 30, 2022 | 50.78 |
| Dec 29, 2022 | 51.83 |
| Dec 28, 2022 | 48.74 |
| Dec 27, 2022 | 49.99 |
| Dec 23, 2022 | 49.51 |
| Dec 22, 2022 | 48.68 |
| Dec 21, 2022 | 52.23 |
| Dec 20, 2022 | 50.38 |
| Dec 19, 2022 | 49.85 |
| Dec 16, 2022 | 50.76 |
| Dec 15, 2022 | 51.73 |
| Dec 14, 2022 | 53.14 |
| Dec 13, 2022 | 54.01 |
| Dec 12, 2022 | 51.46 |
| Dec 9, 2022 | 48.82 |
| Dec 8, 2022 | 50.36 |
| Dec 7, 2022 | 50.19 |
| Dec 6, 2022 | 54.07 |
| Dec 5, 2022 | 55.06 |
| Dec 2, 2022 | 56.91 |
| Dec 1, 2022 | 57.01 |
| Nov 30, 2022 | 59.35 |
| Nov 29, 2022 | 57.07 |
| Nov 28, 2022 | 56.41 |
| Nov 25, 2022 | 59.96 |
| Nov 23, 2022 | 60.04 |
| Nov 22, 2022 | 60.28 |
| Nov 21, 2022 | 58.83 |
| Nov 18, 2022 | 60.56 |
| Nov 17, 2022 | 58.46 |
| Nov 16, 2022 | 58.34 |
| Nov 15, 2022 | 61.71 |
| Nov 14, 2022 | 58.87 |
| Nov 11, 2022 | 62.30 |
| Nov 10, 2022 | 61.95 |
| Nov 9, 2022 | 53.58 |
| Nov 8, 2022 | 56.65 |
| Nov 7, 2022 | 58.20 |
| Nov 4, 2022 | 57.37 |
| Nov 3, 2022 | 47.85 |
| Nov 2, 2022 | 46.91 |
| Nov 1, 2022 | 50.78 |
| Oct 31, 2022 | 51.36 |
| Oct 28, 2022 | 52.19 |
| Oct 27, 2022 | 51.61 |
| Oct 26, 2022 | 50.84 |
| Oct 25, 2022 | 50.40 |
| Oct 24, 2022 | 48.52 |
| Oct 21, 2022 | 47.27 |
| Oct 20, 2022 | 43.96 |
| Oct 19, 2022 | 45.49 |
| Oct 18, 2022 | 45.82 |
| Oct 17, 2022 | 42.75 |
| Oct 14, 2022 | 40.61 |
| Oct 13, 2022 | 42.15 |
| Oct 12, 2022 | 40.17 |
| Oct 11, 2022 | 39.46 |
| Oct 10, 2022 | 38.72 |
| Oct 7, 2022 | 40.53 |
| Oct 6, 2022 | 43.54 |
| Oct 5, 2022 | 44.16 |
| Oct 4, 2022 | 44.45 |
| Oct 3, 2022 | 39.12 |
| Sep 30, 2022 | 36.78 |
| Sep 29, 2022 | -6.12 |
| Sep 28, 2022 | -6.86 |
| Sep 27, 2022 | -6.48 |
| Sep 26, 2022 | -6.26 |
| Sep 23, 2022 | -6.20 |
| Sep 22, 2022 | -6.71 |
| Sep 21, 2022 | -6.85 |
| Sep 20, 2022 | -7.26 |
| Sep 19, 2022 | -7.48 |
| Sep 16, 2022 | -7.11 |
| Sep 15, 2022 | -7.35 |
| Sep 14, 2022 | -7.43 |
| Sep 13, 2022 | -7.55 |
| Sep 12, 2022 | -8.01 |
| Sep 9, 2022 | -7.78 |
| Sep 8, 2022 | -7.35 |
| Sep 7, 2022 | -7.30 |
| Sep 6, 2022 | -7.01 |
| Sep 2, 2022 | -7.22 |
| Sep 1, 2022 | -7.35 |
| Aug 31, 2022 | -7.47 |
| Aug 30, 2022 | -7.50 |
| Aug 29, 2022 | -7.53 |
| Aug 26, 2022 | -7.62 |
| Aug 25, 2022 | -8.08 |
| Aug 24, 2022 | -7.63 |
| Aug 23, 2022 | -7.61 |
| Aug 22, 2022 | -7.47 |
| Aug 19, 2022 | -8.18 |
| Aug 18, 2022 | -8.81 |
| Aug 17, 2022 | -8.71 |
| Aug 16, 2022 | -9.15 |
| Aug 15, 2022 | -9.12 |
| Aug 12, 2022 | -9.12 |
| Aug 11, 2022 | -8.70 |
| Aug 10, 2022 | -8.26 |
| Aug 9, 2022 | -7.85 |
| Aug 8, 2022 | -7.83 |
| Aug 5, 2022 | -7.42 |
| Aug 4, 2022 | -7.54 |
| Aug 3, 2022 | -8.08 |
| Aug 2, 2022 | -7.72 |
| Aug 1, 2022 | -7.62 |
| Jul 29, 2022 | -7.65 |
| Jul 28, 2022 | -7.41 |
| Jul 27, 2022 | -7.03 |
| Jul 26, 2022 | -6.66 |
| Jul 25, 2022 | -6.89 |
| Jul 22, 2022 | -6.61 |
| Jul 21, 2022 | -6.79 |
| Jul 20, 2022 | -6.72 |
| Jul 19, 2022 | -6.70 |
| Jul 18, 2022 | -6.08 |
| Jul 15, 2022 | -6.03 |
| Jul 14, 2022 | -5.85 |
| Jul 13, 2022 | -6.26 |
| Jul 12, 2022 | -6.56 |
| Jul 11, 2022 | -5.95 |
| Jul 8, 2022 | -6.50 |
| Jul 7, 2022 | -6.31 |
| Jul 6, 2022 | -5.75 |
| Jul 5, 2022 | -6.31 |
| Jul 1, 2022 | -6.49 |
| Jun 30, 2022 | -6.37 |
| Jun 29, 2022 | -16.61 |
| Jun 28, 2022 | -17.24 |
| Jun 27, 2022 | -17.65 |
| Jun 24, 2022 | -17.88 |
| Jun 23, 2022 | -16.31 |
| Jun 22, 2022 | -16.70 |
| Jun 21, 2022 | -15.99 |
| Jun 17, 2022 | -14.60 |
| Jun 16, 2022 | -14.07 |
| Jun 15, 2022 | -17.25 |
| Jun 14, 2022 | -16.67 |
| Jun 13, 2022 | -15.98 |
| Jun 10, 2022 | -18.87 |
| Jun 9, 2022 | -21.23 |
| Jun 8, 2022 | -21.84 |
| Jun 7, 2022 | -21.94 |
| Jun 6, 2022 | -21.34 |
| Jun 3, 2022 | -20.39 |
| Jun 2, 2022 | -21.65 |
| Jun 1, 2022 | -20.25 |
| May 31, 2022 | -19.70 |
| May 27, 2022 | -18.95 |
| May 26, 2022 | -18.31 |
| May 25, 2022 | -16.85 |
| May 24, 2022 | -15.65 |
| May 23, 2022 | -16.77 |
| May 20, 2022 | -16.53 |
| May 19, 2022 | -17.08 |
| May 18, 2022 | -16.51 |
| May 17, 2022 | -17.38 |
| May 16, 2022 | -15.70 |
| May 13, 2022 | -16.74 |
| May 12, 2022 | -14.66 |
| May 11, 2022 | -15.73 |
| May 10, 2022 | -16.49 |
| May 9, 2022 | -16.12 |
| May 6, 2022 | -18.26 |
| May 5, 2022 | -18.87 |
| May 4, 2022 | -20.74 |
| May 3, 2022 | -19.88 |
| May 2, 2022 | -19.30 |
| Apr 29, 2022 | -18.68 |
| Apr 28, 2022 | -19.35 |
| Apr 27, 2022 | -17.95 |
| Apr 26, 2022 | -17.39 |
| Apr 25, 2022 | -18.97 |
| Apr 22, 2022 | -18.44 |
| Apr 21, 2022 | -20.39 |
| Apr 20, 2022 | -20.80 |
| Apr 19, 2022 | -20.12 |
| Apr 18, 2022 | -18.59 |
| Apr 14, 2022 | -18.07 |
| Apr 13, 2022 | -18.53 |
| Apr 12, 2022 | -18.54 |
| Apr 11, 2022 | -18.70 |
| Apr 8, 2022 | -17.77 |
| Apr 7, 2022 | -17.84 |
| Apr 6, 2022 | -18.67 |
| Apr 5, 2022 | -20.30 |
| Apr 4, 2022 | -23.09 |
| Apr 1, 2022 | -22.88 |
| Mar 31, 2022 | -24.09 |
| Mar 30, 2022 | -7.77 |
| Mar 29, 2022 | -8.07 |
| Mar 28, 2022 | -6.74 |
| Mar 25, 2022 | -6.49 |
| Mar 24, 2022 | -6.31 |
| Mar 23, 2022 | -6.18 |
| Mar 22, 2022 | -6.71 |
| Mar 21, 2022 | -6.51 |
| Mar 18, 2022 | -6.68 |
| Mar 17, 2022 | -6.62 |
| Mar 16, 2022 | -6.58 |
| Mar 15, 2022 | -5.36 |
| Mar 14, 2022 | -4.99 |
| Mar 11, 2022 | -5.31 |
| Mar 10, 2022 | -5.47 |
| Mar 9, 2022 | -5.71 |
| Mar 8, 2022 | -4.22 |
| Mar 7, 2022 | -3.90 |
| Mar 4, 2022 | -5.66 |
| Mar 3, 2022 | -6.95 |
| Mar 2, 2022 | -8.54 |
| Mar 1, 2022 | -6.96 |
| Feb 28, 2022 | -9.38 |
| Feb 25, 2022 | -10.00 |
| Feb 24, 2022 | -9.51 |
| Feb 23, 2022 | -9.98 |
| Feb 22, 2022 | -9.95 |
| Feb 18, 2022 | -10.75 |
| Feb 17, 2022 | -11.01 |
| Feb 16, 2022 | -11.52 |
| Feb 15, 2022 | -11.40 |
| Feb 14, 2022 | -9.64 |
| Feb 11, 2022 | -9.48 |
| Feb 10, 2022 | -10.26 |
| Feb 9, 2022 | -10.65 |
| Feb 8, 2022 | -10.70 |
| Feb 7, 2022 | -9.70 |
| Feb 4, 2022 | -9.22 |
| Feb 3, 2022 | -8.58 |
| Feb 2, 2022 | -8.88 |
| Feb 1, 2022 | -8.67 |
| Jan 31, 2022 | -8.25 |
| Jan 28, 2022 | -7.55 |
| Jan 27, 2022 | -8.16 |
| Jan 26, 2022 | -8.82 |
| Jan 25, 2022 | -9.13 |
| Jan 24, 2022 | -9.28 |
| Jan 21, 2022 | -8.90 |
| Jan 20, 2022 | -9.07 |
| Jan 19, 2022 | -10.04 |
| Jan 18, 2022 | -11.03 |
| Jan 14, 2022 | -11.64 |
| Jan 13, 2022 | -11.33 |
| Jan 12, 2022 | -10.84 |
| Jan 11, 2022 | -11.32 |
| Jan 10, 2022 | -10.76 |
| Jan 7, 2022 | -10.80 |
| Jan 6, 2022 | -11.38 |
| Jan 5, 2022 | -10.84 |
| Jan 4, 2022 | -11.34 |
| Jan 3, 2022 | -10.87 |
| Dec 31, 2021 | -10.64 |
| Dec 30, 2021 | -17.98 |
| Dec 29, 2021 | -18.02 |
| Dec 28, 2021 | -18.06 |
| Dec 27, 2021 | -18.18 |
| Dec 23, 2021 | -17.81 |
| Dec 22, 2021 | -17.10 |
| Dec 21, 2021 | -16.29 |
| Dec 20, 2021 | -15.51 |
| Dec 17, 2021 | -16.51 |
| Dec 16, 2021 | -16.10 |
| Dec 15, 2021 | -17.28 |
| Dec 14, 2021 | -16.99 |
| Dec 13, 2021 | -17.20 |
| Dec 10, 2021 | -18.07 |
| Dec 9, 2021 | -17.74 |
| Dec 8, 2021 | -17.76 |
| Dec 7, 2021 | -17.49 |
| Dec 6, 2021 | -16.94 |
| Dec 3, 2021 | -16.38 |
| Dec 2, 2021 | -16.56 |
| Dec 1, 2021 | -15.93 |
| Nov 30, 2021 | -15.44 |
| Nov 29, 2021 | -16.98 |
| Nov 26, 2021 | -16.81 |
| Nov 24, 2021 | -18.42 |
| Nov 23, 2021 | -18.80 |
| Nov 22, 2021 | -17.96 |
| Nov 19, 2021 | -17.40 |
| Nov 18, 2021 | -17.76 |
| Nov 17, 2021 | -17.53 |
| Nov 16, 2021 | -18.17 |
| Nov 15, 2021 | -17.58 |
| Nov 12, 2021 | -18.00 |
| Nov 11, 2021 | -16.50 |
| Nov 10, 2021 | -16.47 |
| Nov 9, 2021 | -16.46 |
| Nov 8, 2021 | -16.88 |
| Nov 5, 2021 | -17.38 |
| Nov 4, 2021 | -17.00 |
| Nov 3, 2021 | -17.17 |
| Nov 2, 2021 | -16.49 |
| Nov 1, 2021 | -16.04 |
| Oct 29, 2021 | -15.00 |
| Oct 28, 2021 | -14.94 |
| Oct 27, 2021 | -14.60 |
| Oct 26, 2021 | -14.46 |
| Oct 25, 2021 | -15.90 |
| Oct 22, 2021 | -15.69 |
| Oct 21, 2021 | -16.36 |
| Oct 20, 2021 | -16.45 |
| Oct 19, 2021 | -16.14 |
| Oct 18, 2021 | -16.09 |
| Oct 15, 2021 | -17.33 |
| Oct 14, 2021 | -16.98 |
| Oct 13, 2021 | -16.21 |
| Oct 12, 2021 | -16.49 |
| Oct 11, 2021 | -16.38 |
| Oct 8, 2021 | -16.44 |
| Oct 7, 2021 | -15.52 |
| Oct 6, 2021 | -14.30 |
| Oct 5, 2021 | -15.47 |
| Oct 4, 2021 | -15.20 |
| Oct 1, 2021 | -15.19 |
| Sep 30, 2021 | -14.91 |
| Sep 29, 2021 | 4.89 |
| Sep 28, 2021 | 4.87 |
| Sep 27, 2021 | 4.91 |
| Sep 24, 2021 | 4.60 |
| Sep 23, 2021 | 4.51 |
| Sep 22, 2021 | 4.03 |
| Sep 21, 2021 | 3.83 |
| Sep 20, 2021 | 3.82 |
| Sep 17, 2021 | 4.13 |
| Sep 16, 2021 | 4.22 |
| Sep 15, 2021 | 4.49 |
| Sep 14, 2021 | 4.16 |
| Sep 13, 2021 | 4.22 |
| Sep 10, 2021 | 4.02 |
| Sep 9, 2021 | 3.82 |
| Sep 8, 2021 | 3.77 |
| Sep 7, 2021 | 4.16 |
| Sep 3, 2021 | 4.12 |
| Sep 2, 2021 | 4.15 |
| Sep 1, 2021 | 4.22 |
| Aug 31, 2021 | 4.39 |
| Aug 30, 2021 | 4.51 |
| Aug 27, 2021 | 4.78 |
| Aug 26, 2021 | 4.51 |
| Aug 25, 2021 | 4.66 |
| Aug 24, 2021 | 4.60 |
| Aug 23, 2021 | 4.25 |
| Aug 20, 2021 | 4.14 |
| Aug 19, 2021 | 4.19 |
| Aug 18, 2021 | 4.42 |
| Aug 17, 2021 | 4.46 |
| Aug 16, 2021 | 4.65 |
| Aug 13, 2021 | 4.74 |
| Aug 12, 2021 | 4.68 |
| Aug 11, 2021 | 4.60 |
| Aug 10, 2021 | 4.59 |
| Aug 9, 2021 | 4.37 |
| Aug 6, 2021 | 4.28 |
| Aug 5, 2021 | 4.05 |
| Aug 4, 2021 | 4.46 |
| Aug 3, 2021 | 4.68 |
| Aug 2, 2021 | 4.69 |
| Jul 30, 2021 | 4.81 |
| Jul 29, 2021 | 4.80 |
| Jul 28, 2021 | 4.48 |
| Jul 27, 2021 | 4.34 |
| Jul 26, 2021 | 4.55 |
| Jul 23, 2021 | 4.52 |
| Jul 22, 2021 | 4.50 |
| Jul 21, 2021 | 4.68 |
| Jul 20, 2021 | 4.55 |
| Jul 19, 2021 | 4.05 |
| Jul 16, 2021 | 4.28 |
| Jul 15, 2021 | 4.39 |
| Jul 14, 2021 | 4.57 |
| Jul 13, 2021 | 4.66 |
| Jul 12, 2021 | 4.86 |
| Jul 9, 2021 | 4.86 |
| Jul 8, 2021 | 4.71 |
| Jul 7, 2021 | 4.69 |
| Jul 6, 2021 | 4.90 |
| Jul 2, 2021 | 5.20 |
| Jul 1, 2021 | 5.27 |
| Jun 30, 2021 | 5.27 |
| Jun 29, 2021 | -50.37 |
| Jun 28, 2021 | -50.18 |
| Jun 25, 2021 | -51.36 |
| Jun 24, 2021 | -51.86 |
| Jun 23, 2021 | -50.90 |
| Jun 22, 2021 | -50.46 |
| Jun 21, 2021 | -48.77 |
| Jun 18, 2021 | -45.65 |
| Jun 17, 2021 | -49.74 |
| Jun 16, 2021 | -53.49 |
| Jun 15, 2021 | -56.77 |
| Jun 14, 2021 | -55.37 |
| Jun 11, 2021 | -57.52 |
| Jun 10, 2021 | -55.03 |
| Jun 9, 2021 | -57.00 |
| Jun 8, 2021 | -58.61 |
| Jun 7, 2021 | -59.95 |
| Jun 4, 2021 | -62.74 |
| Jun 3, 2021 | -63.14 |
| Jun 2, 2021 | -59.74 |
| Jun 1, 2021 | -62.50 |
| May 28, 2021 | -58.92 |
| May 27, 2021 | -58.64 |
| May 26, 2021 | -55.45 |
| May 25, 2021 | -53.95 |
| May 24, 2021 | -55.37 |
| May 21, 2021 | -56.64 |
| May 20, 2021 | -53.21 |
| May 19, 2021 | -54.83 |
| May 18, 2021 | -55.95 |
| May 17, 2021 | -57.71 |
| May 14, 2021 | -56.78 |
| May 13, 2021 | -55.06 |
| May 12, 2021 | -52.77 |
| May 11, 2021 | -56.55 |
| May 10, 2021 | -56.56 |
| May 7, 2021 | -57.78 |
| May 6, 2021 | -56.31 |
| May 5, 2021 | -54.42 |
| May 4, 2021 | -52.52 |
| May 3, 2021 | -54.92 |
| Apr 30, 2021 | -53.45 |
| Apr 29, 2021 | -54.73 |
| Apr 28, 2021 | -59.05 |
| Apr 27, 2021 | -58.30 |
| Apr 26, 2021 | -56.99 |
| Apr 23, 2021 | -56.77 |
| Apr 22, 2021 | -52.59 |
| Apr 21, 2021 | -52.36 |
| Apr 20, 2021 | -49.87 |
| Apr 19, 2021 | -51.12 |
| Apr 16, 2021 | -51.92 |
| Apr 15, 2021 | -51.92 |
| Apr 14, 2021 | -50.96 |
| Apr 13, 2021 | -49.83 |
| Apr 12, 2021 | -50.23 |
| Apr 9, 2021 | -49.02 |
| Apr 8, 2021 | -47.26 |
| Apr 7, 2021 | -47.14 |
| Apr 6, 2021 | -48.71 |
| Apr 5, 2021 | -49.04 |
| Apr 1, 2021 | -48.68 |
| Mar 31, 2021 | -50.30 |
| Mar 30, 2021 | -34.75 |
| Mar 29, 2021 | -30.20 |
| Mar 26, 2021 | -31.68 |
| Mar 25, 2021 | -27.83 |
| Mar 24, 2021 | -24.97 |
| Mar 23, 2021 | -27.25 |
| Mar 22, 2021 | -30.38 |
| Mar 19, 2021 | -32.80 |
| Mar 18, 2021 | -34.87 |
| Mar 17, 2021 | -40.21 |
| Mar 16, 2021 | -37.57 |
| Mar 15, 2021 | -39.10 |
| Mar 12, 2021 | -39.47 |
| Mar 11, 2021 | -29.59 |
| Mar 10, 2021 | -28.76 |
| Mar 9, 2021 | -27.43 |
| Mar 8, 2021 | -26.78 |
| Mar 5, 2021 | -26.23 |
| Mar 4, 2021 | -22.65 |
| Mar 3, 2021 | -23.80 |
| Mar 2, 2021 | -25.23 |
| Mar 1, 2021 | -25.57 |
| Feb 26, 2021 | -25.11 |
| Feb 25, 2021 | -24.97 |
| Feb 24, 2021 | -29.04 |
| Feb 23, 2021 | -24.39 |
| Feb 22, 2021 | -25.25 |
| Feb 19, 2021 | -24.82 |
| Feb 18, 2021 | -22.72 |
| Feb 17, 2021 | -24.23 |
| Feb 16, 2021 | -24.94 |
| Feb 12, 2021 | -25.00 |
| Feb 11, 2021 | -24.89 |
| Feb 10, 2021 | -24.99 |
| Feb 9, 2021 | -24.68 |
| Feb 8, 2021 | -25.43 |
| Feb 5, 2021 | -24.90 |
| Feb 4, 2021 | -22.43 |
| Feb 3, 2021 | -23.22 |
| Feb 2, 2021 | -21.75 |
| Feb 1, 2021 | -20.56 |
| Jan 29, 2021 | -18.49 |
| Jan 28, 2021 | -19.35 |
| Jan 27, 2021 | -17.13 |
| Jan 26, 2021 | -19.15 |
| Jan 25, 2021 | -20.51 |
| Jan 22, 2021 | -22.73 |
| Jan 21, 2021 | -22.58 |
| Jan 20, 2021 | -23.47 |
| Jan 19, 2021 | -22.06 |
| Jan 15, 2021 | -22.39 |
| Jan 14, 2021 | -24.31 |
| Jan 13, 2021 | -24.24 |
| Jan 12, 2021 | -25.29 |
| Jan 11, 2021 | -24.54 |
| Jan 8, 2021 | -25.26 |
| Jan 7, 2021 | -25.14 |
| Jan 6, 2021 | -24.56 |
| Jan 5, 2021 | -22.15 |
| Jan 4, 2021 | -20.48 |
| Dec 31, 2020 | -21.92 |
| Dec 30, 2020 | -20.65 |
| Dec 29, 2020 | -19.51 |
| Dec 28, 2020 | -19.83 |
| Dec 24, 2020 | -19.93 |
| Dec 23, 2020 | -20.43 |
| Dec 22, 2020 | -20.11 |
| Dec 21, 2020 | -20.16 |
| Dec 18, 2020 | -21.16 |
| Dec 17, 2020 | -21.50 |
| Dec 16, 2020 | -21.45 |
| Dec 15, 2020 | -22.02 |
| Dec 14, 2020 | -20.34 |
| Dec 11, 2020 | -20.75 |
| Dec 10, 2020 | -22.76 |
| Dec 9, 2020 | -23.18 |
| Dec 8, 2020 | -22.79 |
| Dec 7, 2020 | -22.09 |
| Dec 4, 2020 | -21.77 |
| Dec 3, 2020 | -19.94 |
| Dec 2, 2020 | -17.76 |
| Dec 1, 2020 | -18.22 |
| Nov 30, 2020 | -16.08 |
| Nov 27, 2020 | -16.88 |
| Nov 25, 2020 | -15.50 |
| Nov 24, 2020 | -17.13 |
| Nov 23, 2020 | -14.06 |
| Nov 20, 2020 | -11.56 |
| Nov 19, 2020 | -12.03 |
| Nov 18, 2020 | -12.11 |
| Nov 17, 2020 | -12.22 |
| Nov 16, 2020 | -13.45 |
| Nov 13, 2020 | -11.14 |
| Nov 12, 2020 | -10.67 |
| Nov 11, 2020 | -11.40 |
| Nov 10, 2020 | -11.90 |
| Nov 9, 2020 | -10.52 |
| Nov 6, 2020 | -8.74 |
| Nov 5, 2020 | -8.30 |
| Nov 4, 2020 | -6.47 |
| Nov 3, 2020 | -6.59 |
| Nov 2, 2020 | -4.75 |
| Oct 30, 2020 | -4.27 |
| Oct 29, 2020 | -5.46 |
| Oct 28, 2020 | -5.53 |
| Oct 27, 2020 | -6.06 |
| Oct 26, 2020 | -6.13 |
| Oct 23, 2020 | -7.64 |
| Oct 22, 2020 | -7.04 |
| Oct 21, 2020 | -6.06 |
| Oct 20, 2020 | -5.05 |
| Oct 19, 2020 | -4.36 |
| Oct 16, 2020 | -4.64 |
| Oct 15, 2020 | -4.34 |
| Oct 14, 2020 | -3.86 |
| Oct 13, 2020 | -4.60 |
| Oct 12, 2020 | -4.77 |
| Oct 9, 2020 | -4.84 |
| Oct 8, 2020 | -5.31 |
| Oct 7, 2020 | -5.04 |
| Oct 6, 2020 | -4.08 |
| Oct 5, 2020 | -4.40 |
| Oct 2, 2020 | -2.56 |
| Oct 1, 2020 | -2.15 |
| Sep 30, 2020 | 0.29 |
| Sep 29, 2020 | -0.96 |
| Sep 28, 2020 | -0.96 |
| Sep 25, 2020 | -0.80 |
| Sep 24, 2020 | -0.84 |
| Sep 23, 2020 | -0.89 |
| Sep 22, 2020 | -0.86 |
| Sep 21, 2020 | -0.90 |
| Sep 18, 2020 | -0.95 |
| Sep 17, 2020 | -1.04 |
| Sep 16, 2020 | -1.02 |
| Sep 15, 2020 | -1.16 |
| Sep 14, 2020 | -1.18 |
| Sep 11, 2020 | -1.09 |
| Sep 10, 2020 | -1.07 |
| Sep 9, 2020 | -1.12 |
| Sep 8, 2020 | -1.00 |
| Sep 4, 2020 | -1.07 |
| Sep 3, 2020 | -1.07 |
| Sep 2, 2020 | -1.18 |
| Sep 1, 2020 | -1.04 |
| Aug 31, 2020 | -0.99 |
| Aug 28, 2020 | -1.05 |
| Aug 27, 2020 | -1.01 |
| Aug 26, 2020 | -1.00 |
| Aug 25, 2020 | -1.02 |
| Aug 24, 2020 | -1.04 |
| Aug 21, 2020 | -0.99 |
| Aug 20, 2020 | -1.01 |
| Aug 19, 2020 | -1.00 |
| Aug 18, 2020 | -1.03 |
| Aug 17, 2020 | -1.13 |
| Aug 14, 2020 | -1.12 |
| Aug 13, 2020 | -1.04 |
| Aug 12, 2020 | -1.03 |
| Aug 11, 2020 | -0.96 |
| Aug 10, 2020 | -0.86 |
| Aug 7, 2020 | -0.69 |
| Aug 6, 2020 | -0.75 |
| Aug 5, 2020 | -1.13 |
| Aug 4, 2020 | -1.03 |
| Aug 3, 2020 | -0.96 |
| Jul 31, 2020 | -0.89 |
| Jul 30, 2020 | -0.96 |
| Jul 29, 2020 | -1.14 |
| Jul 28, 2020 | -1.12 |
| Jul 27, 2020 | -1.16 |
| Jul 24, 2020 | -1.07 |
| Jul 23, 2020 | -1.10 |
| Jul 22, 2020 | -1.10 |
| Jul 21, 2020 | -1.04 |
| Jul 20, 2020 | -0.99 |
| Jul 17, 2020 | -1.05 |
| Jul 16, 2020 | -1.10 |
| Jul 15, 2020 | -1.12 |
| Jul 14, 2020 | -1.07 |
| Jul 13, 2020 | -0.91 |
| Jul 10, 2020 | -0.88 |
| Jul 9, 2020 | -0.79 |
| Jul 8, 2020 | -0.92 |
| Jul 7, 2020 | -0.98 |
| Jul 6, 2020 | -0.94 |
| Jul 2, 2020 | -0.87 |
| Jul 1, 2020 | -0.79 |
| Jun 30, 2020 | -0.85 |
| Jun 29, 2020 | -2.27 |
| Jun 26, 2020 | -3.23 |
| Jun 25, 2020 | -2.23 |
| Jun 24, 2020 | -2.53 |
| Jun 23, 2020 | -0.08 |
| Jun 22, 2020 | -0.38 |
| Jun 19, 2020 | 0.15 |
| Jun 18, 2020 | -0.51 |
| Jun 17, 2020 | -0.06 |
| Jun 16, 2020 | 1.78 |
| Jun 15, 2020 | 2.32 |
| Jun 12, 2020 | 1.95 |
| Jun 11, 2020 | -0.56 |
| Jun 10, 2020 | 5.12 |
| Jun 9, 2020 | 7.11 |
| Jun 8, 2020 | 9.70 |
| Jun 5, 2020 | 8.03 |
| Jun 4, 2020 | 4.82 |
| Jun 3, 2020 | 4.84 |
| Jun 2, 2020 | 3.02 |
| Jun 1, 2020 | 1.05 |
| May 29, 2020 | -0.19 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 2.01 |
| May 26, 2020 | 0.79 |
| May 22, 2020 | -0.51 |
| May 21, 2020 | -0.56 |
| May 20, 2020 | -0.81 |
| May 19, 2020 | -1.48 |
| May 18, 2020 | -0.21 |
| May 15, 2020 | -2.29 |
| May 14, 2020 | -2.97 |
| May 13, 2020 | -3.08 |
| May 12, 2020 | -0.77 |
| May 11, 2020 | 0.24 |
| May 8, 2020 | 1.20 |
| May 7, 2020 | -3.06 |
| May 6, 2020 | -3.64 |
| May 5, 2020 | -3.53 |
| May 4, 2020 | -4.32 |
| May 1, 2020 | -5.18 |
| Apr 30, 2020 | -4.00 |
| Apr 29, 2020 | -2.44 |
| Apr 28, 2020 | -5.89 |
| Apr 27, 2020 | -7.67 |
| Apr 24, 2020 | -8.91 |
| Apr 23, 2020 | -9.29 |
| Apr 22, 2020 | -10.98 |
| Apr 21, 2020 | -10.41 |
| Apr 20, 2020 | -11.93 |
| Apr 17, 2020 | -11.11 |
| Apr 16, 2020 | -12.72 |
| Apr 15, 2020 | -12.38 |
| Apr 14, 2020 | -11.15 |
| Apr 13, 2020 | -10.98 |
| Apr 9, 2020 | -8.67 |
| Apr 8, 2020 | -11.76 |
| Apr 7, 2020 | -14.63 |
| Apr 6, 2020 | -14.56 |
| Apr 3, 2020 | -18.31 |
| Apr 2, 2020 | -17.75 |
| Apr 1, 2020 | -17.92 |
| Mar 31, 2020 | -15.08 |
| Mar 30, 2020 | -0.20 |
| Mar 27, 2020 | -0.26 |
| Mar 26, 2020 | 0.62 |
| Mar 25, 2020 | 0.56 |
| Mar 24, 2020 | 0.60 |
| Mar 23, 2020 | -0.13 |
| Mar 20, 2020 | -0.46 |
| Mar 19, 2020 | -0.50 |
| Mar 18, 2020 | -1.21 |
| Mar 17, 2020 | -0.50 |
| Mar 16, 2020 | -0.13 |
| Mar 13, 2020 | 1.46 |
| Mar 12, 2020 | 1.21 |
| Mar 11, 2020 | 2.36 |
| Mar 10, 2020 | 2.60 |
| Mar 9, 2020 | 2.56 |
| Mar 6, 2020 | 3.70 |
| Mar 5, 2020 | 3.62 |
| Mar 4, 2020 | 4.33 |
| Mar 3, 2020 | 4.29 |
| Mar 2, 2020 | 4.91 |
| Feb 28, 2020 | 5.06 |
| Feb 27, 2020 | 5.08 |
| Feb 26, 2020 | 5.54 |
| Feb 25, 2020 | 5.55 |
| Feb 24, 2020 | 5.64 |
| Feb 21, 2020 | 6.15 |
| Feb 20, 2020 | 6.61 |
| Feb 19, 2020 | 6.43 |
| Feb 18, 2020 | 6.47 |
| Feb 14, 2020 | 6.40 |
| Feb 13, 2020 | 6.46 |
| Feb 12, 2020 | 6.68 |
| Feb 11, 2020 | 6.25 |
| Feb 10, 2020 | 6.21 |
| Feb 7, 2020 | 6.14 |
| Feb 6, 2020 | 6.50 |
| Feb 5, 2020 | 6.53 |
| Feb 4, 2020 | 6.21 |
| Feb 3, 2020 | 5.87 |
| Jan 31, 2020 | 5.70 |
| Jan 30, 2020 | 3.40 |
| Jan 29, 2020 | 3.49 |
| Jan 28, 2020 | 3.26 |
| Jan 27, 2020 | 3.40 |
| Jan 24, 2020 | 3.74 |
| Jan 23, 2020 | 4.10 |
| Jan 22, 2020 | 4.22 |
| Jan 21, 2020 | 3.93 |
| Jan 17, 2020 | 4.31 |
| Jan 16, 2020 | 4.34 |
| Jan 15, 2020 | 4.14 |
| Jan 14, 2020 | 4.10 |
| Jan 13, 2020 | 3.95 |
| Jan 10, 2020 | 3.81 |
| Jan 9, 2020 | 3.87 |
| Jan 8, 2020 | 3.98 |
| Jan 7, 2020 | 4.07 |
| Jan 6, 2020 | 3.92 |
| Jan 3, 2020 | 3.89 |
| Jan 2, 2020 | 4.40 |
| Dec 31, 2019 | 4.09 |
| Dec 30, 2019 | -6.94 |
| Dec 27, 2019 | -6.98 |
| Dec 26, 2019 | -7.00 |
| Dec 24, 2019 | -6.88 |
| Dec 23, 2019 | -6.92 |
| Dec 20, 2019 | -6.83 |
| Dec 19, 2019 | -8.04 |
| Dec 18, 2019 | -8.44 |
| Dec 17, 2019 | -8.30 |
| Dec 16, 2019 | -8.31 |
| Dec 13, 2019 | -7.95 |
| Dec 12, 2019 | -8.94 |
| Dec 11, 2019 | -8.41 |
| Dec 10, 2019 | -8.23 |
| Dec 9, 2019 | -8.40 |
| Dec 6, 2019 | -8.00 |
| Dec 5, 2019 | -6.98 |
| Dec 4, 2019 | -6.81 |
| Dec 3, 2019 | -6.58 |
| Dec 2, 2019 | -7.70 |
| Nov 29, 2019 | -7.33 |
| Nov 27, 2019 | -7.69 |
| Nov 26, 2019 | -7.35 |
| Nov 25, 2019 | -7.45 |
| Nov 22, 2019 | -7.10 |
| Nov 21, 2019 | -6.37 |
| Nov 20, 2019 | -6.15 |
| Nov 19, 2019 | -6.87 |
| Nov 18, 2019 | -6.65 |
| Nov 15, 2019 | -6.66 |
| Nov 14, 2019 | -6.45 |
| Nov 13, 2019 | -6.88 |
| Nov 12, 2019 | -7.41 |
| Nov 11, 2019 | -6.97 |
| Nov 8, 2019 | -8.85 |
| Nov 7, 2019 | -9.08 |
| Nov 6, 2019 | -8.29 |
| Nov 5, 2019 | -8.55 |
| Nov 4, 2019 | -8.37 |
| Nov 1, 2019 | -7.48 |
| Oct 31, 2019 | -6.94 |
| Oct 30, 2019 | -7.70 |
| Oct 29, 2019 | -8.05 |
| Oct 28, 2019 | -8.44 |
| Oct 25, 2019 | -7.81 |
| Oct 24, 2019 | -7.13 |
| Oct 23, 2019 | -7.93 |
| Oct 22, 2019 | -8.41 |
| Oct 21, 2019 | -8.05 |
| Oct 18, 2019 | -7.84 |
| Oct 17, 2019 | -8.85 |
| Oct 16, 2019 | -9.00 |
| Oct 15, 2019 | -8.61 |
| Oct 14, 2019 | -8.16 |
| Oct 11, 2019 | -8.00 |
| Oct 10, 2019 | -6.71 |
| Oct 9, 2019 | -6.47 |
| Oct 8, 2019 | -6.09 |
| Oct 7, 2019 | -6.20 |
| Oct 4, 2019 | -6.02 |
| Oct 3, 2019 | -6.88 |
| Oct 2, 2019 | -6.88 |
| Oct 1, 2019 | -7.55 |
| Sep 30, 2019 | -7.98 |
| Sep 27, 2019 | 4.43 |
| Sep 26, 2019 | 4.02 |
| Sep 25, 2019 | 4.37 |
| Sep 24, 2019 | 4.02 |
| Sep 23, 2019 | 4.40 |
| Sep 20, 2019 | 4.36 |
| Sep 19, 2019 | 4.60 |
| Sep 18, 2019 | 4.65 |
| Sep 17, 2019 | 4.88 |
| Sep 16, 2019 | 5.05 |
| Sep 13, 2019 | 5.19 |
| Sep 12, 2019 | 5.28 |
| Sep 11, 2019 | 5.48 |
| Sep 10, 2019 | 5.39 |
| Sep 9, 2019 | 5.27 |
| Sep 6, 2019 | 4.78 |
| Sep 5, 2019 | 4.94 |
| Sep 4, 2019 | 3.76 |
| Sep 3, 2019 | 3.00 |
| Aug 30, 2019 | 3.44 |
| Aug 29, 2019 | 3.38 |
| Aug 28, 2019 | 3.36 |
| Aug 27, 2019 | 3.29 |
| Aug 26, 2019 | 3.68 |
| Aug 23, 2019 | 3.71 |
| Aug 22, 2019 | 4.37 |
| Aug 21, 2019 | 4.46 |
| Aug 20, 2019 | 4.25 |
| Aug 19, 2019 | 4.38 |
| Aug 16, 2019 | 4.34 |
| Aug 15, 2019 | 3.91 |
| Aug 14, 2019 | 4.41 |
| Aug 13, 2019 | 4.87 |
| Aug 12, 2019 | 4.70 |
| Aug 9, 2019 | 4.86 |
| Aug 8, 2019 | 4.96 |
| Aug 7, 2019 | 4.93 |
| Aug 6, 2019 | 5.32 |
| Aug 5, 2019 | 3.14 |
| Aug 2, 2019 | 3.37 |
| Aug 1, 2019 | 3.85 |
| Jul 31, 2019 | 4.72 |
| Jul 30, 2019 | 4.47 |
| Jul 29, 2019 | 4.70 |
| Jul 26, 2019 | 4.68 |
| Jul 25, 2019 | 4.53 |
| Jul 24, 2019 | 5.10 |
| Jul 23, 2019 | 4.53 |
| Jul 22, 2019 | 3.99 |
| Jul 19, 2019 | 4.09 |
| Jul 18, 2019 | 3.96 |
| Jul 17, 2019 | 3.95 |
| Jul 16, 2019 | 4.07 |
| Jul 15, 2019 | 4.11 |
| Jul 12, 2019 | 4.13 |
| Jul 11, 2019 | 3.95 |
| Jul 10, 2019 | 4.37 |
| Jul 9, 2019 | 4.28 |
| Jul 8, 2019 | 4.46 |
| Jul 5, 2019 | 4.67 |
| Jul 3, 2019 | 4.72 |
| Jul 2, 2019 | 4.67 |
| Jul 1, 2019 | 4.83 |
| Jun 28, 2019 | 5.23 |
| Jun 27, 2019 | 5.12 |
| Jun 26, 2019 | 4.94 |
| Jun 25, 2019 | 4.68 |
| Jun 24, 2019 | 4.62 |
| Jun 21, 2019 | 4.67 |
| Jun 20, 2019 | 4.67 |
| Jun 19, 2019 | 4.44 |
| Jun 18, 2019 | 4.47 |
| Jun 17, 2019 | 4.30 |
| Jun 14, 2019 | 4.19 |
| Jun 13, 2019 | 4.36 |
| Jun 12, 2019 | 4.27 |
| Jun 11, 2019 | 4.54 |
| Jun 10, 2019 | 4.29 |
| Jun 7, 2019 | 4.19 |
| Jun 6, 2019 | 4.01 |
| Jun 5, 2019 | 3.92 |
| Jun 4, 2019 | 3.79 |
| Jun 3, 2019 | 3.38 |
| May 31, 2019 | 3.34 |
| May 30, 2019 | 3.52 |
| May 29, 2019 | 3.56 |
| May 28, 2019 | 3.57 |
| May 24, 2019 | 3.37 |
| May 23, 2019 | 3.31 |
| May 22, 2019 | 3.22 |
| May 21, 2019 | 3.48 |
| May 20, 2019 | 3.44 |
| May 17, 2019 | 3.53 |
| May 16, 2019 | 3.55 |
| May 15, 2019 | 4.19 |
| May 14, 2019 | 4.26 |
| May 13, 2019 | 4.22 |
| May 10, 2019 | 4.47 |
| May 9, 2019 | 4.42 |
| May 8, 2019 | 4.63 |
| May 7, 2019 | 4.61 |
| May 6, 2019 | 5.25 |
| May 3, 2019 | 5.40 |
| May 2, 2019 | 5.13 |
| May 1, 2019 | 4.89 |
| Apr 30, 2019 | 4.92 |
| Apr 29, 2019 | 5.17 |
| Apr 26, 2019 | 5.01 |
| Apr 25, 2019 | 4.75 |
| Apr 24, 2019 | 5.19 |
| Apr 23, 2019 | 5.36 |
| Apr 22, 2019 | 5.57 |
| Apr 18, 2019 | 5.67 |
| Apr 17, 2019 | 5.52 |
| Apr 16, 2019 | 5.29 |
| Apr 15, 2019 | 5.09 |
| Apr 12, 2019 | 4.28 |
| Apr 11, 2019 | 3.61 |
| Apr 10, 2019 | 3.58 |
| Apr 9, 2019 | 3.13 |
| Apr 8, 2019 | 3.22 |
| Apr 5, 2019 | 3.09 |
| Apr 4, 2019 | 3.03 |
| Apr 3, 2019 | 2.77 |
| Apr 2, 2019 | 2.60 |
| Apr 1, 2019 | 2.56 |
| Mar 29, 2019 | 5.91 |
| Mar 28, 2019 | 5.94 |
| Mar 27, 2019 | 5.86 |
| Mar 26, 2019 | 5.71 |
| Mar 25, 2019 | 5.75 |
| Mar 22, 2019 | 5.65 |
| Mar 21, 2019 | 6.24 |
| Mar 20, 2019 | 5.97 |
| Mar 19, 2019 | 6.69 |
| Mar 18, 2019 | 6.84 |
| Mar 15, 2019 | 6.58 |
| Mar 14, 2019 | 6.56 |
| Mar 13, 2019 | 6.85 |
| Mar 12, 2019 | 7.29 |
| Mar 11, 2019 | 7.37 |
| Mar 8, 2019 | 7.36 |
| Mar 7, 2019 | 7.56 |
| Mar 6, 2019 | 8.37 |
| Mar 5, 2019 | 9.56 |
| Mar 4, 2019 | 9.95 |
| Mar 1, 2019 | 10.10 |
| Feb 28, 2019 | 10.20 |
| Feb 27, 2019 | 10.62 |
| Feb 26, 2019 | 10.99 |
| Feb 25, 2019 | 11.37 |
| Feb 22, 2019 | 11.30 |
| Feb 21, 2019 | 10.79 |
| Feb 20, 2019 | 11.42 |
| Feb 19, 2019 | 10.61 |
| Feb 15, 2019 | 10.83 |
| Feb 14, 2019 | 10.24 |
| Feb 13, 2019 | 10.41 |
| Feb 12, 2019 | 9.94 |
| Feb 11, 2019 | 9.35 |
| Feb 8, 2019 | 9.12 |
| Feb 7, 2019 | 9.23 |
| Feb 6, 2019 | 11.46 |
| Feb 5, 2019 | 10.79 |
| Feb 4, 2019 | 10.39 |
| Feb 1, 2019 | 10.62 |
| Jan 31, 2019 | 10.40 |
| Jan 30, 2019 | 10.12 |
| Jan 29, 2019 | 10.06 |
| Jan 28, 2019 | 10.07 |
| Jan 25, 2019 | 10.31 |
| Jan 24, 2019 | 9.84 |
| Jan 23, 2019 | 9.16 |
| Jan 22, 2019 | 9.68 |
| Jan 18, 2019 | 10.43 |
| Jan 17, 2019 | 9.36 |
| Jan 16, 2019 | 8.84 |
| Jan 15, 2019 | 9.46 |
| Jan 14, 2019 | 9.51 |
| Jan 11, 2019 | 9.28 |
| Jan 10, 2019 | 10.07 |
| Jan 9, 2019 | 9.94 |
| Jan 8, 2019 | 9.18 |
| Jan 7, 2019 | 8.17 |
| Jan 4, 2019 | 7.38 |
| Jan 3, 2019 | 7.45 |
| Jan 2, 2019 | 7.69 |
| Dec 31, 2018 | 7.30 |
| Dec 28, 2018 | 5.73 |
| Dec 27, 2018 | 5.90 |
| Dec 26, 2018 | 6.25 |
| Dec 24, 2018 | 6.08 |
| Dec 21, 2018 | 6.21 |
| Dec 20, 2018 | 6.73 |
| Dec 19, 2018 | 6.92 |
| Dec 18, 2018 | 6.86 |
| Dec 17, 2018 | 7.11 |
| Dec 14, 2018 | 7.37 |
| Dec 13, 2018 | 7.59 |
| Dec 12, 2018 | 7.71 |
| Dec 11, 2018 | 7.89 |
| Dec 10, 2018 | 8.51 |
| Dec 7, 2018 | 9.23 |
| Dec 6, 2018 | 9.95 |
| Dec 4, 2018 | 10.54 |
| Dec 3, 2018 | 11.73 |
| Nov 30, 2018 | 10.97 |
| Nov 29, 2018 | 10.88 |
| Nov 28, 2018 | 11.14 |
| Nov 27, 2018 | 10.67 |
| Nov 26, 2018 | 11.83 |
| Nov 23, 2018 | 11.71 |
| Nov 21, 2018 | 11.35 |
| Nov 20, 2018 | 10.53 |
| Nov 19, 2018 | 11.25 |
| Nov 16, 2018 | 11.16 |
| Nov 15, 2018 | 10.96 |
| Nov 14, 2018 | 11.28 |
| Nov 13, 2018 | 11.49 |
| Nov 12, 2018 | 9.79 |
| Nov 9, 2018 | 9.57 |
| Nov 8, 2018 | 14.33 |
| Nov 7, 2018 | 15.00 |
| Nov 6, 2018 | 14.86 |
| Nov 5, 2018 | 15.21 |
| Nov 2, 2018 | 16.57 |
| Nov 1, 2018 | 16.70 |
| Oct 31, 2018 | 15.37 |
| Oct 30, 2018 | 16.00 |
| Oct 29, 2018 | 15.89 |
| Oct 26, 2018 | 14.88 |
| Oct 25, 2018 | 14.77 |
| Oct 24, 2018 | 14.13 |
| Oct 23, 2018 | 16.17 |
| Oct 22, 2018 | 15.63 |
| Oct 19, 2018 | 15.22 |
| Oct 18, 2018 | 14.92 |
| Oct 17, 2018 | 15.58 |
| Oct 16, 2018 | 16.25 |
| Oct 15, 2018 | 16.13 |
| Oct 12, 2018 | 15.22 |
| Oct 11, 2018 | 16.23 |
| Oct 10, 2018 | 16.14 |
| Oct 9, 2018 | 17.31 |
| Oct 8, 2018 | 17.98 |
| Oct 5, 2018 | 17.77 |
| Oct 4, 2018 | 18.73 |
| Oct 3, 2018 | 19.59 |
| Oct 2, 2018 | 20.07 |
| Oct 1, 2018 | 20.39 |
| Sep 28, 2018 | 27.33 |
| Sep 27, 2018 | 27.68 |
| Sep 26, 2018 | 28.12 |
| Sep 25, 2018 | 28.47 |
| Sep 24, 2018 | 30.39 |
| Sep 21, 2018 | 31.06 |
| Sep 20, 2018 | 30.56 |
| Sep 19, 2018 | 29.90 |
| Sep 18, 2018 | 28.95 |
| Sep 17, 2018 | 29.57 |
| Sep 14, 2018 | 30.20 |
| Sep 13, 2018 | 29.54 |
| Sep 12, 2018 | 28.03 |
| Sep 11, 2018 | 28.40 |
| Sep 10, 2018 | 28.83 |
| Sep 7, 2018 | 28.35 |
| Sep 6, 2018 | 28.45 |
| Sep 5, 2018 | 29.12 |
| Sep 4, 2018 | 29.68 |
| Aug 31, 2018 | 30.38 |
| Aug 30, 2018 | 29.94 |
| Aug 29, 2018 | 31.87 |
| Aug 28, 2018 | 32.78 |
| Aug 27, 2018 | 32.39 |
| Aug 24, 2018 | 31.99 |
| Aug 23, 2018 | 31.58 |
| Aug 22, 2018 | 31.62 |
| Aug 21, 2018 | 32.12 |
| Aug 20, 2018 | 32.29 |
| Aug 17, 2018 | 32.20 |
| Aug 16, 2018 | 31.70 |
| Aug 15, 2018 | 31.14 |
| Aug 14, 2018 | 29.89 |
| Aug 13, 2018 | 29.74 |
| Aug 10, 2018 | 30.21 |
| Aug 9, 2018 | 31.40 |
| Aug 8, 2018 | 31.94 |
| Aug 7, 2018 | 32.01 |
| Aug 6, 2018 | 32.26 |
| Aug 3, 2018 | 33.31 |
| Aug 2, 2018 | 32.32 |
| Aug 1, 2018 | 31.94 |
| Jul 31, 2018 | 33.70 |
| Jul 30, 2018 | 34.63 |
| Jul 27, 2018 | 34.41 |
| Jul 26, 2018 | 33.27 |
| Jul 25, 2018 | 31.31 |
| Jul 24, 2018 | 32.19 |
| Jul 23, 2018 | 32.59 |
| Jul 20, 2018 | 32.78 |
| Jul 19, 2018 | 34.35 |
| Jul 18, 2018 | 35.21 |
| Jul 17, 2018 | 34.78 |
| Jul 16, 2018 | 34.49 |
| Jul 13, 2018 | 34.43 |
| Jul 12, 2018 | 34.31 |
| Jul 11, 2018 | 35.10 |
| Jul 10, 2018 | 36.07 |
| Jul 9, 2018 | 35.14 |
| Jul 6, 2018 | 35.55 |
| Jul 5, 2018 | 35.50 |
| Jul 3, 2018 | 34.40 |
| Jul 2, 2018 | 35.13 |
| Jun 29, 2018 | -48.64 |
| Jun 28, 2018 | -48.35 |
| Jun 27, 2018 | -48.92 |
| Jun 26, 2018 | -49.34 |
| Jun 25, 2018 | -49.49 |
| Jun 22, 2018 | -49.57 |
| Jun 21, 2018 | -49.04 |
| Jun 20, 2018 | -49.20 |
| Jun 19, 2018 | -48.43 |
| Jun 18, 2018 | -47.82 |
| Jun 15, 2018 | -47.49 |
| Jun 14, 2018 | -47.45 |
| Jun 13, 2018 | -46.89 |
| Jun 12, 2018 | -49.62 |
| Jun 11, 2018 | -47.48 |
| Jun 8, 2018 | -56.91 |
| Jun 7, 2018 | -56.46 |
| Jun 6, 2018 | -55.91 |
| Jun 5, 2018 | -54.45 |
| Jun 4, 2018 | -54.15 |
| Jun 1, 2018 | -53.55 |
| May 31, 2018 | -52.94 |
| May 30, 2018 | -52.76 |
| May 29, 2018 | -52.62 |
| May 25, 2018 | -53.76 |
| May 24, 2018 | -54.24 |
| May 23, 2018 | -54.66 |
| May 22, 2018 | -56.12 |
| May 21, 2018 | -55.96 |
| May 18, 2018 | -55.88 |
| May 17, 2018 | -57.14 |
| May 16, 2018 | -56.46 |
| May 15, 2018 | -55.98 |
| May 14, 2018 | -55.60 |
| May 11, 2018 | -55.70 |
| May 10, 2018 | -56.01 |
| May 9, 2018 | -55.49 |
| May 8, 2018 | -56.53 |
| May 7, 2018 | -56.03 |
| May 4, 2018 | -54.80 |
| May 3, 2018 | -55.70 |
| May 2, 2018 | -62.22 |
| May 1, 2018 | -60.95 |
| Apr 30, 2018 | -61.48 |
| Apr 27, 2018 | -62.30 |
| Apr 26, 2018 | -62.81 |
| Apr 25, 2018 | -64.06 |
| Apr 24, 2018 | -63.43 |
| Apr 23, 2018 | -63.09 |
| Apr 20, 2018 | -62.77 |
| Apr 19, 2018 | -63.19 |
| Apr 18, 2018 | -63.40 |
| Apr 17, 2018 | -65.47 |
| Apr 16, 2018 | -66.49 |
| Apr 13, 2018 | -65.70 |
| Apr 12, 2018 | -66.68 |
| Apr 11, 2018 | -66.13 |
| Apr 10, 2018 | -65.27 |
| Apr 9, 2018 | -63.87 |
| Apr 6, 2018 | -64.27 |
| Apr 5, 2018 | -64.66 |
| Apr 4, 2018 | -63.24 |
| Apr 3, 2018 | -61.29 |
| Apr 2, 2018 | -59.25 |
| Mar 29, 2018 | 43.77 |
| Mar 28, 2018 | 42.49 |
| Mar 27, 2018 | 43.62 |
| Mar 26, 2018 | 43.47 |
| Mar 23, 2018 | 42.06 |
| Mar 22, 2018 | 43.86 |
| Mar 21, 2018 | 44.00 |
| Mar 20, 2018 | 43.39 |
| Mar 19, 2018 | 43.75 |
| Mar 16, 2018 | 43.77 |
| Mar 15, 2018 | 44.02 |
| Mar 14, 2018 | 44.19 |
| Mar 13, 2018 | 44.84 |
| Mar 12, 2018 | 45.25 |
| Mar 9, 2018 | 46.10 |
| Mar 8, 2018 | 45.49 |
| Mar 7, 2018 | 45.40 |
| Mar 6, 2018 | 45.88 |
| Mar 5, 2018 | 44.89 |
| Mar 2, 2018 | 44.53 |
| Mar 1, 2018 | 43.84 |
| Feb 28, 2018 | 45.57 |
| Feb 27, 2018 | 46.75 |
| Feb 26, 2018 | 47.01 |
| Feb 23, 2018 | 46.54 |
| Feb 22, 2018 | 46.62 |
| Feb 21, 2018 | 46.68 |
| Feb 20, 2018 | 46.82 |
| Feb 16, 2018 | 45.44 |
| Feb 15, 2018 | 46.65 |
| Feb 14, 2018 | 46.84 |
| Feb 13, 2018 | 45.88 |
| Feb 12, 2018 | 47.02 |
| Feb 9, 2018 | 44.51 |
| Feb 8, 2018 | 44.57 |
| Feb 7, 2018 | 46.57 |
| Feb 6, 2018 | 46.71 |
| Feb 5, 2018 | 45.48 |
| Feb 2, 2018 | 47.56 |
| Feb 1, 2018 | 47.64 |
| Jan 31, 2018 | 47.72 |
| Jan 30, 2018 | 48.88 |
| Jan 29, 2018 | 49.26 |
| Jan 26, 2018 | 53.59 |
| Jan 25, 2018 | 53.36 |
| Jan 24, 2018 | 54.17 |
| Jan 23, 2018 | 54.02 |
| Jan 22, 2018 | 53.94 |
| Jan 19, 2018 | 53.31 |
| Jan 18, 2018 | 55.04 |
| Jan 17, 2018 | 57.33 |
| Jan 16, 2018 | 61.33 |
| Jan 12, 2018 | 61.73 |
| Jan 11, 2018 | 62.43 |
| Jan 10, 2018 | 60.92 |
| Jan 9, 2018 | 62.00 |
| Jan 8, 2018 | 61.52 |
| Jan 5, 2018 | 62.65 |
| Jan 4, 2018 | 61.47 |
| Jan 3, 2018 | 58.43 |
| Jan 2, 2018 | 59.07 |
| Dec 29, 2017 | 39.51 |
| Dec 28, 2017 | 39.98 |
| Dec 27, 2017 | 39.69 |
| Dec 26, 2017 | 39.56 |
| Dec 22, 2017 | 40.06 |
| Dec 21, 2017 | 40.41 |
| Dec 20, 2017 | 40.73 |
| Dec 19, 2017 | 40.45 |
| Dec 18, 2017 | 40.57 |
| Dec 15, 2017 | 39.63 |
| Dec 14, 2017 | 39.04 |
| Dec 13, 2017 | 39.59 |
| Dec 12, 2017 | 40.44 |
| Dec 11, 2017 | 40.06 |
| Dec 8, 2017 | 39.61 |
| Dec 7, 2017 | 39.75 |
| Dec 6, 2017 | 39.27 |
| Dec 5, 2017 | 39.64 |
| Dec 4, 2017 | 39.18 |
| Dec 1, 2017 | 39.35 |
| Nov 30, 2017 | 39.27 |
| Nov 29, 2017 | 39.72 |
| Nov 28, 2017 | 40.04 |
| Nov 27, 2017 | 38.93 |
| Nov 24, 2017 | 39.05 |
| Nov 22, 2017 | 38.93 |
| Nov 21, 2017 | 39.05 |
| Nov 20, 2017 | 39.16 |
| Nov 17, 2017 | 38.12 |
| Nov 16, 2017 | 37.15 |
| Nov 15, 2017 | 37.06 |
| Nov 14, 2017 | 37.48 |
| Nov 13, 2017 | 38.14 |
| Nov 10, 2017 | 38.80 |
| Nov 9, 2017 | 38.54 |
| Nov 8, 2017 | 38.80 |
| Nov 7, 2017 | 39.17 |
| Nov 6, 2017 | 39.48 |
| Nov 3, 2017 | 39.51 |
| Nov 2, 2017 | 40.83 |
| Nov 1, 2017 | 42.96 |
| Oct 31, 2017 | 42.64 |
| Oct 30, 2017 | 42.17 |
| Oct 27, 2017 | 42.55 |
| Oct 26, 2017 | 42.24 |
| Oct 25, 2017 | 42.24 |
| Oct 24, 2017 | 43.51 |
| Oct 23, 2017 | 43.00 |
| Oct 20, 2017 | 43.05 |
| Oct 19, 2017 | 42.99 |
| Oct 18, 2017 | 43.25 |
| Oct 17, 2017 | 43.09 |
| Oct 16, 2017 | 43.04 |
| Oct 13, 2017 | 42.32 |
| Oct 12, 2017 | 42.58 |
| Oct 11, 2017 | 42.71 |
| Oct 10, 2017 | 42.56 |
| Oct 9, 2017 | 42.41 |
| Oct 6, 2017 | 42.81 |
| Oct 5, 2017 | 42.68 |
| Oct 4, 2017 | 43.04 |
| Oct 3, 2017 | 43.10 |
| Oct 2, 2017 | 42.98 |
| Sep 29, 2017 | -4.19 |
| Sep 28, 2017 | -4.20 |
| Sep 27, 2017 | -4.20 |
| Sep 26, 2017 | -4.29 |
| Sep 25, 2017 | -4.09 |
| Sep 22, 2017 | -4.14 |
| Sep 21, 2017 | -4.10 |
| Sep 20, 2017 | -4.12 |
| Sep 19, 2017 | -4.09 |
| Sep 18, 2017 | -3.99 |
| Sep 15, 2017 | -3.99 |
| Sep 14, 2017 | -3.78 |
| Sep 13, 2017 | -3.72 |
| Sep 12, 2017 | -3.64 |
| Sep 11, 2017 | -3.63 |
| Sep 8, 2017 | -3.57 |
| Sep 7, 2017 | -3.57 |
| Sep 6, 2017 | -3.57 |
| Sep 5, 2017 | -3.55 |
| Sep 1, 2017 | -3.55 |
| Aug 31, 2017 | -3.47 |
| Aug 30, 2017 | -3.41 |
| Aug 29, 2017 | -3.34 |
| Aug 28, 2017 | -3.32 |
| Aug 25, 2017 | -3.34 |
| Aug 24, 2017 | -3.38 |
| Aug 23, 2017 | -3.39 |
| Aug 22, 2017 | -3.38 |
| Aug 21, 2017 | -3.32 |
| Aug 18, 2017 | -3.21 |
| Aug 17, 2017 | -3.19 |
| Aug 16, 2017 | -3.25 |
| Aug 15, 2017 | -3.21 |
| Aug 14, 2017 | -3.23 |
| Aug 11, 2017 | -3.18 |
| Aug 10, 2017 | -3.10 |
| Aug 9, 2017 | -3.17 |
| Aug 8, 2017 | -3.19 |
| Aug 7, 2017 | -3.18 |
| Aug 4, 2017 | -3.15 |
| Aug 3, 2017 | -3.11 |
| Aug 2, 2017 | -3.12 |
| Aug 1, 2017 | -3.10 |
| Jul 31, 2017 | -3.18 |
| Jul 28, 2017 | -3.19 |
| Jul 27, 2017 | -3.23 |
| Jul 26, 2017 | -3.38 |
| Jul 25, 2017 | -3.34 |
| Jul 24, 2017 | -3.32 |
| Jul 21, 2017 | -3.36 |
| Jul 20, 2017 | -3.46 |
| Jul 19, 2017 | -3.44 |
| Jul 18, 2017 | -3.42 |
| Jul 17, 2017 | -3.43 |
| Jul 14, 2017 | -3.37 |
| Jul 13, 2017 | -3.40 |
| Jul 12, 2017 | -3.36 |
| Jul 11, 2017 | -3.37 |
| Jul 10, 2017 | -3.33 |
| Jul 7, 2017 | -3.30 |
| Jul 6, 2017 | -3.22 |
| Jul 5, 2017 | -3.22 |
| Jul 3, 2017 | -3.21 |
| Jun 30, 2017 | -3.18 |
| Jun 29, 2017 | -3.10 |
| Jun 28, 2017 | -3.09 |
| Jun 27, 2017 | -3.01 |
| Jun 26, 2017 | -3.10 |
| Jun 23, 2017 | -3.06 |
| Jun 22, 2017 | -3.06 |
| Jun 21, 2017 | -3.03 |
| Jun 20, 2017 | -2.97 |
| Jun 19, 2017 | -2.94 |
| Jun 16, 2017 | -2.94 |
| Jun 15, 2017 | -3.09 |
| Jun 14, 2017 | -3.05 |
| Jun 13, 2017 | -3.16 |
| Jun 12, 2017 | -3.20 |
| Jun 9, 2017 | -3.24 |
| Jun 8, 2017 | -3.29 |
| Jun 7, 2017 | -3.35 |
| Jun 6, 2017 | -3.31 |
| Jun 5, 2017 | -3.38 |
| Jun 2, 2017 | -3.44 |
| Jun 1, 2017 | -3.37 |
| May 31, 2017 | -3.30 |
| May 30, 2017 | -3.22 |
| May 26, 2017 | -3.20 |
| May 25, 2017 | -3.17 |
| May 24, 2017 | -3.29 |
| May 23, 2017 | -3.30 |
| May 22, 2017 | -3.35 |
| May 19, 2017 | -3.35 |
| May 18, 2017 | -3.31 |
| May 17, 2017 | -3.28 |
| May 16, 2017 | -3.52 |
| May 15, 2017 | -3.51 |
| May 12, 2017 | -3.45 |
| May 11, 2017 | -3.44 |
| May 10, 2017 | -3.46 |
| May 9, 2017 | -3.46 |
| May 8, 2017 | -3.43 |
| May 5, 2017 | -3.43 |
| May 4, 2017 | -3.38 |
| May 3, 2017 | -3.39 |
| May 2, 2017 | -3.31 |
| May 1, 2017 | -3.62 |
| Apr 28, 2017 | -3.57 |
| Apr 27, 2017 | -3.51 |
| Apr 26, 2017 | -3.39 |
| Apr 25, 2017 | -3.39 |
| Apr 24, 2017 | -3.36 |
| Apr 21, 2017 | -3.34 |
| Apr 20, 2017 | -3.33 |
| Apr 19, 2017 | -3.25 |
| Apr 18, 2017 | -3.17 |
| Apr 17, 2017 | -3.23 |
| Apr 13, 2017 | -3.23 |
| Apr 12, 2017 | -3.19 |
| Apr 11, 2017 | -3.25 |
| Apr 10, 2017 | -3.23 |
| Apr 7, 2017 | -3.21 |
| Apr 6, 2017 | -3.20 |
| Apr 5, 2017 | -3.19 |
| Apr 4, 2017 | -3.28 |
| Apr 3, 2017 | -3.39 |
| Mar 31, 2017 | -3.52 |
| Mar 30, 2017 | -3.60 |
| Mar 29, 2017 | -3.60 |
| Mar 28, 2017 | -3.65 |
| Mar 27, 2017 | -3.54 |
| Mar 24, 2017 | -3.44 |
| Mar 23, 2017 | -3.42 |
| Mar 22, 2017 | -3.53 |
| Mar 21, 2017 | -3.49 |
| Mar 20, 2017 | -3.64 |
| Mar 17, 2017 | -3.68 |
| Mar 16, 2017 | -3.74 |
| Mar 15, 2017 | -3.84 |
| Mar 14, 2017 | -3.75 |
| Mar 13, 2017 | -3.65 |
| Mar 10, 2017 | -3.53 |
| Mar 9, 2017 | -3.49 |
| Mar 8, 2017 | -3.46 |
| Mar 7, 2017 | -3.42 |
| Mar 6, 2017 | -3.40 |
| Mar 3, 2017 | -3.40 |
| Mar 2, 2017 | -3.37 |
| Mar 1, 2017 | -3.39 |
| Feb 28, 2017 | -3.36 |
| Feb 27, 2017 | -3.38 |
| Feb 24, 2017 | -3.32 |
| Feb 23, 2017 | -3.29 |
| Feb 22, 2017 | -3.38 |
| Feb 21, 2017 | -3.35 |
| Feb 17, 2017 | -3.18 |
| Feb 16, 2017 | -3.22 |
| Feb 15, 2017 | -3.18 |
| Feb 14, 2017 | -3.08 |
| Feb 13, 2017 | -3.02 |
| Feb 10, 2017 | -3.03 |
| Feb 9, 2017 | -3.03 |
| Feb 8, 2017 | -3.00 |
| Feb 7, 2017 | -2.97 |
| Feb 6, 2017 | -3.08 |
| Feb 3, 2017 | -3.13 |
| Feb 2, 2017 | -3.25 |
| Feb 1, 2017 | -3.19 |
| Jan 31, 2017 | -3.15 |
| Jan 30, 2017 | -3.18 |
| Jan 27, 2017 | -3.20 |
| Jan 26, 2017 | -3.27 |
| Jan 25, 2017 | -3.26 |
| Jan 24, 2017 | -3.29 |
| Jan 23, 2017 | -3.19 |
| Jan 20, 2017 | -3.19 |
| Jan 19, 2017 | -3.14 |
| Jan 18, 2017 | -3.23 |
| Jan 17, 2017 | -3.12 |
| Jan 13, 2017 | -3.04 |
| Jan 12, 2017 | -2.96 |
| Jan 11, 2017 | -3.05 |
| Jan 10, 2017 | -2.88 |
| Jan 9, 2017 | -2.73 |
| Jan 6, 2017 | -2.76 |
| Jan 5, 2017 | -2.79 |
| Jan 4, 2017 | -2.86 |
| Jan 3, 2017 | -2.83 |
| Dec 30, 2016 | -2.30 |
| Dec 29, 2016 | -2.26 |
| Dec 28, 2016 | -2.25 |
| Dec 27, 2016 | -2.24 |
| Dec 23, 2016 | -2.16 |
| Dec 22, 2016 | -2.20 |
| Dec 21, 2016 | -2.18 |
| Dec 20, 2016 | -2.09 |
| Dec 19, 2016 | -1.92 |
| Dec 16, 2016 | -2.02 |
| Dec 15, 2016 | -2.15 |
| Dec 14, 2016 | -2.22 |
| Dec 13, 2016 | -2.25 |
| Dec 12, 2016 | -2.24 |
| Dec 9, 2016 | -2.27 |
| Dec 8, 2016 | -2.21 |
| Dec 7, 2016 | -2.21 |
| Dec 6, 2016 | -2.08 |
| Dec 5, 2016 | -2.03 |
| Dec 2, 2016 | -2.02 |
| Dec 1, 2016 | -2.07 |
| Nov 30, 2016 | -1.98 |
| Nov 29, 2016 | -2.02 |
| Nov 28, 2016 | -2.03 |
| Nov 25, 2016 | -2.13 |
| Nov 23, 2016 | -2.14 |
| Nov 22, 2016 | -2.18 |
| Nov 21, 2016 | -1.94 |
| Nov 18, 2016 | -1.95 |
| Nov 17, 2016 | -1.98 |
| Nov 16, 2016 | -1.75 |
| Nov 15, 2016 | -1.61 |
| Nov 14, 2016 | -1.48 |
| Nov 11, 2016 | -1.54 |
| Nov 10, 2016 | -1.49 |
| Nov 9, 2016 | -1.39 |
| Nov 8, 2016 | -1.52 |
| Nov 7, 2016 | -1.41 |
| Nov 4, 2016 | -1.38 |
| Nov 3, 2016 | -1.42 |
| Nov 2, 2016 | -1.44 |
| Nov 1, 2016 | -1.45 |
| Oct 31, 2016 | -1.47 |
| Oct 28, 2016 | -1.50 |
| Oct 27, 2016 | -1.45 |
| Oct 26, 2016 | -1.47 |
| Oct 25, 2016 | -1.39 |
| Oct 24, 2016 | -1.55 |
| Oct 21, 2016 | -1.61 |
| Oct 20, 2016 | -1.66 |
| Oct 19, 2016 | -1.71 |
| Oct 18, 2016 | -1.70 |
| Oct 17, 2016 | -1.71 |