Adient (ADNT) DMA 100 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,547.99 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 116.97 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 209.43 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 54.21 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 70.27 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.09 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 117.15 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 116.97 |
| 10 | Adient | 1.64 Bn | 883.26 Mn | 257.00 Mn | 21.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 21.77 |
| May 20, 2026 | 21.76 |
| May 19, 2026 | 21.75 |
| May 18, 2026 | 21.74 |
| May 15, 2026 | 21.73 |
| May 14, 2026 | 21.71 |
| May 13, 2026 | 21.68 |
| May 12, 2026 | 21.66 |
| May 11, 2026 | 21.63 |
| May 8, 2026 | 21.59 |
| May 7, 2026 | 21.55 |
| May 6, 2026 | 21.52 |
| May 5, 2026 | 21.49 |
| May 4, 2026 | 21.47 |
| May 1, 2026 | 21.45 |
| Apr 30, 2026 | 21.43 |
| Apr 29, 2026 | 21.41 |
| Apr 28, 2026 | 21.39 |
| Apr 27, 2026 | 21.37 |
| Apr 24, 2026 | 21.34 |
| Apr 23, 2026 | 21.31 |
| Apr 22, 2026 | 21.29 |
| Apr 21, 2026 | 21.27 |
| Apr 20, 2026 | 21.25 |
| Apr 17, 2026 | 21.21 |
| Apr 16, 2026 | 21.17 |
| Apr 15, 2026 | 21.15 |
| Apr 14, 2026 | 21.14 |
| Apr 13, 2026 | 21.12 |
| Apr 10, 2026 | 21.12 |
| Apr 9, 2026 | 21.12 |
| Apr 8, 2026 | 21.13 |
| Apr 7, 2026 | 21.13 |
| Apr 6, 2026 | 21.12 |
| Apr 2, 2026 | 21.12 |
| Apr 1, 2026 | 21.11 |
| Mar 31, 2026 | 21.10 |
| Mar 30, 2026 | 21.13 |
| Mar 27, 2026 | 21.18 |
| Mar 26, 2026 | 21.21 |
| Mar 25, 2026 | 21.23 |
| Mar 24, 2026 | 21.25 |
| Mar 23, 2026 | 21.28 |
| Mar 20, 2026 | 21.31 |
| Mar 19, 2026 | 21.36 |
| Mar 18, 2026 | 21.40 |
| Mar 17, 2026 | 21.43 |
| Mar 16, 2026 | 21.46 |
| Mar 13, 2026 | 21.50 |
| Mar 12, 2026 | 21.53 |
| Mar 11, 2026 | 21.56 |
| Mar 10, 2026 | 21.58 |
| Mar 9, 2026 | 21.59 |
| Mar 6, 2026 | 21.61 |
| Mar 5, 2026 | 21.62 |
| Mar 4, 2026 | 21.63 |
| Mar 3, 2026 | 21.66 |
| Mar 2, 2026 | 21.67 |
| Feb 27, 2026 | 21.69 |
| Feb 26, 2026 | 21.71 |
| Feb 25, 2026 | 21.71 |
| Feb 24, 2026 | 21.71 |
| Feb 23, 2026 | 21.70 |
| Feb 20, 2026 | 21.70 |
| Feb 19, 2026 | 21.70 |
| Feb 18, 2026 | 21.69 |
| Feb 17, 2026 | 21.68 |
| Feb 13, 2026 | 21.67 |
| Feb 12, 2026 | 21.64 |
| Feb 11, 2026 | 21.62 |
| Feb 10, 2026 | 21.61 |
| Feb 9, 2026 | 21.59 |
| Feb 6, 2026 | 21.58 |
| Feb 5, 2026 | 21.55 |
| Feb 4, 2026 | 21.54 |
| Feb 3, 2026 | 21.55 |
| Feb 2, 2026 | 21.57 |
| Jan 30, 2026 | 21.60 |
| Jan 29, 2026 | 21.64 |
| Jan 28, 2026 | 21.68 |
| Jan 27, 2026 | 21.70 |
| Jan 26, 2026 | 21.72 |
| Jan 23, 2026 | 21.76 |
| Jan 22, 2026 | 21.79 |
| Jan 21, 2026 | 21.82 |
| Jan 20, 2026 | 21.85 |
| Jan 16, 2026 | 21.89 |
| Jan 15, 2026 | 21.92 |
| Jan 14, 2026 | 21.94 |
| Jan 13, 2026 | 21.94 |
| Jan 12, 2026 | 21.95 |
| Jan 9, 2026 | 21.98 |
| Jan 8, 2026 | 22.00 |
| Jan 7, 2026 | 22.03 |
| Jan 6, 2026 | 22.08 |
| Jan 5, 2026 | 22.12 |
| Jan 2, 2026 | 22.16 |
| Dec 31, 2025 | 22.19 |
| Dec 30, 2025 | 22.22 |
| Dec 29, 2025 | 22.25 |
| Dec 26, 2025 | 22.28 |
| Dec 24, 2025 | 22.31 |
| Dec 23, 2025 | 22.33 |
| Dec 22, 2025 | 22.35 |
| Dec 19, 2025 | 22.38 |
| Dec 18, 2025 | 22.40 |
| Dec 17, 2025 | 22.42 |
| Dec 16, 2025 | 22.45 |
| Dec 15, 2025 | 22.49 |
| Dec 12, 2025 | 22.53 |
| Dec 11, 2025 | 22.58 |
| Dec 10, 2025 | 22.61 |
| Dec 9, 2025 | 22.64 |
| Dec 8, 2025 | 22.67 |
| Dec 5, 2025 | 22.70 |
| Dec 4, 2025 | 22.74 |
| Dec 3, 2025 | 22.77 |
| Dec 2, 2025 | 22.81 |
| Dec 1, 2025 | 22.85 |
| Nov 28, 2025 | 22.89 |
| Nov 26, 2025 | 22.92 |
| Nov 25, 2025 | 22.94 |
| Nov 24, 2025 | 22.97 |
| Nov 21, 2025 | 23.00 |
| Nov 20, 2025 | 23.03 |
| Nov 19, 2025 | 23.06 |
| Nov 18, 2025 | 23.07 |
| Nov 17, 2025 | 23.08 |
| Nov 14, 2025 | 23.08 |
| Nov 13, 2025 | 23.08 |
| Nov 12, 2025 | 23.06 |
| Nov 11, 2025 | 23.04 |
| Nov 10, 2025 | 23.02 |
| Nov 7, 2025 | 23.01 |
| Nov 6, 2025 | 23.01 |
| Nov 5, 2025 | 23.01 |
| Nov 4, 2025 | 22.99 |
| Nov 3, 2025 | 22.94 |
| Oct 31, 2025 | 22.89 |
| Oct 30, 2025 | 22.83 |
| Oct 29, 2025 | 22.77 |
| Oct 28, 2025 | 22.69 |
| Oct 27, 2025 | 22.61 |
| Oct 24, 2025 | 22.53 |
| Oct 23, 2025 | 22.45 |
| Oct 22, 2025 | 22.36 |
| Oct 21, 2025 | 22.28 |
| Oct 20, 2025 | 22.21 |
| Oct 17, 2025 | 22.13 |
| Oct 16, 2025 | 22.06 |
| Oct 15, 2025 | 21.97 |
| Oct 14, 2025 | 21.89 |
| Oct 13, 2025 | 21.81 |
| Oct 10, 2025 | 21.74 |
| Oct 9, 2025 | 21.67 |
| Oct 8, 2025 | 21.60 |
| Oct 7, 2025 | 21.51 |
| Oct 6, 2025 | 21.42 |
| Oct 3, 2025 | 21.32 |
| Oct 2, 2025 | 21.22 |
| Oct 1, 2025 | 21.12 |
| Sep 30, 2025 | 21.01 |
| Sep 29, 2025 | 20.90 |
| Sep 26, 2025 | 20.78 |
| Sep 25, 2025 | 20.66 |
| Sep 24, 2025 | 20.54 |
| Sep 23, 2025 | 20.43 |
| Sep 22, 2025 | 20.31 |
| Sep 19, 2025 | 20.19 |
| Sep 18, 2025 | 20.07 |
| Sep 17, 2025 | 19.95 |
| Sep 16, 2025 | 19.83 |
| Sep 15, 2025 | 19.71 |
| Sep 12, 2025 | 19.59 |
| Sep 11, 2025 | 19.46 |
| Sep 10, 2025 | 19.33 |
| Sep 9, 2025 | 19.20 |
| Sep 8, 2025 | 19.07 |
| Sep 5, 2025 | 18.94 |
| Sep 4, 2025 | 18.79 |
| Sep 3, 2025 | 18.66 |
| Sep 2, 2025 | 18.53 |
| Aug 29, 2025 | 18.39 |
| Aug 28, 2025 | 18.25 |
| Aug 27, 2025 | 18.12 |
| Aug 26, 2025 | 17.98 |
| Aug 25, 2025 | 17.86 |
| Aug 22, 2025 | 17.73 |
| Aug 21, 2025 | 17.61 |
| Aug 20, 2025 | 17.51 |
| Aug 19, 2025 | 17.41 |
| Aug 18, 2025 | 17.33 |
| Aug 15, 2025 | 17.24 |
| Aug 14, 2025 | 17.15 |
| Aug 13, 2025 | 17.05 |
| Aug 12, 2025 | 16.95 |
| Aug 11, 2025 | 16.86 |
| Aug 8, 2025 | 16.78 |
| Aug 7, 2025 | 16.70 |
| Aug 6, 2025 | 16.61 |
| Aug 5, 2025 | 16.52 |
| Aug 4, 2025 | 16.44 |
| Aug 1, 2025 | 16.36 |
| Jul 31, 2025 | 16.30 |
| Jul 30, 2025 | 16.23 |
| Jul 29, 2025 | 16.17 |
| Jul 28, 2025 | 16.10 |
| Jul 25, 2025 | 16.02 |
| Jul 24, 2025 | 15.94 |
| Jul 23, 2025 | 15.87 |
| Jul 22, 2025 | 15.79 |
| Jul 21, 2025 | 15.74 |
| Jul 18, 2025 | 15.69 |
| Jul 17, 2025 | 15.64 |
| Jul 16, 2025 | 15.59 |
| Jul 15, 2025 | 15.54 |
| Jul 14, 2025 | 15.49 |
| Jul 11, 2025 | 15.43 |
| Jul 10, 2025 | 15.38 |
| Jul 9, 2025 | 15.32 |
| Jul 8, 2025 | 15.27 |
| Jul 7, 2025 | 15.22 |
| Jul 3, 2025 | 15.17 |
| Jul 2, 2025 | 15.11 |
| Jul 1, 2025 | 15.06 |
| Jun 30, 2025 | 15.02 |
| Jun 27, 2025 | 14.99 |
| Jun 26, 2025 | 14.96 |
| Jun 25, 2025 | 14.94 |
| Jun 24, 2025 | 14.92 |
| Jun 23, 2025 | 14.91 |
| Jun 20, 2025 | 14.90 |
| Jun 18, 2025 | 14.89 |
| Jun 17, 2025 | 14.87 |
| Jun 16, 2025 | 14.85 |
| Jun 13, 2025 | 14.83 |
| Jun 12, 2025 | 14.82 |
| Jun 11, 2025 | 14.80 |
| Jun 10, 2025 | 14.78 |
| Jun 9, 2025 | 14.78 |
| Jun 6, 2025 | 14.79 |
| Jun 5, 2025 | 14.80 |
| Jun 4, 2025 | 14.81 |
| Jun 3, 2025 | 14.82 |
| Jun 2, 2025 | 14.84 |
| May 30, 2025 | 14.86 |
| May 29, 2025 | 14.88 |
| May 28, 2025 | 14.88 |
| May 27, 2025 | 14.90 |
| May 23, 2025 | 14.92 |
| May 22, 2025 | 14.95 |
| May 21, 2025 | 14.97 |
| May 20, 2025 | 15.00 |
| May 19, 2025 | 15.01 |
| May 16, 2025 | 15.02 |
| May 15, 2025 | 15.04 |
| May 14, 2025 | 15.06 |
| May 13, 2025 | 15.07 |
| May 12, 2025 | 15.09 |
| May 9, 2025 | 15.12 |
| May 8, 2025 | 15.17 |
| May 7, 2025 | 15.22 |
| May 6, 2025 | 15.30 |
| May 5, 2025 | 15.37 |
| May 2, 2025 | 15.43 |
| May 1, 2025 | 15.50 |
| Apr 30, 2025 | 15.58 |
| Apr 29, 2025 | 15.65 |
| Apr 28, 2025 | 15.72 |
| Apr 25, 2025 | 15.79 |
| Apr 24, 2025 | 15.86 |
| Apr 23, 2025 | 15.92 |
| Apr 22, 2025 | 16.00 |
| Apr 21, 2025 | 16.07 |
| Apr 17, 2025 | 16.15 |
| Apr 16, 2025 | 16.22 |
| Apr 15, 2025 | 16.30 |
| Apr 14, 2025 | 16.39 |
| Apr 11, 2025 | 16.48 |
| Apr 10, 2025 | 16.58 |
| Apr 9, 2025 | 16.69 |
| Apr 8, 2025 | 16.78 |
| Apr 7, 2025 | 16.89 |
| Apr 4, 2025 | 16.98 |
| Apr 3, 2025 | 17.06 |
| Apr 2, 2025 | 17.14 |
| Apr 1, 2025 | 17.21 |
| Mar 31, 2025 | 17.28 |
| Mar 28, 2025 | 17.35 |
| Mar 27, 2025 | 17.42 |
| Mar 26, 2025 | 17.48 |
| Mar 25, 2025 | 17.55 |
| Mar 24, 2025 | 17.61 |
| Mar 21, 2025 | 17.68 |
| Mar 20, 2025 | 17.75 |
| Mar 19, 2025 | 17.83 |
| Mar 18, 2025 | 17.90 |
| Mar 17, 2025 | 17.98 |
| Mar 14, 2025 | 18.07 |
| Mar 13, 2025 | 18.14 |
| Mar 12, 2025 | 18.23 |
| Mar 11, 2025 | 18.30 |
| Mar 10, 2025 | 18.38 |
| Mar 7, 2025 | 18.45 |
| Mar 6, 2025 | 18.52 |
| Mar 5, 2025 | 18.58 |
| Mar 4, 2025 | 18.64 |
| Mar 3, 2025 | 18.72 |
| Feb 28, 2025 | 18.80 |
| Feb 27, 2025 | 18.86 |
| Feb 26, 2025 | 18.92 |
| Feb 25, 2025 | 18.98 |
| Feb 24, 2025 | 19.03 |
| Feb 21, 2025 | 19.10 |
| Feb 20, 2025 | 19.16 |
| Feb 19, 2025 | 19.21 |
| Feb 18, 2025 | 19.26 |
| Feb 14, 2025 | 19.30 |
| Feb 13, 2025 | 19.36 |
| Feb 12, 2025 | 19.41 |
| Feb 11, 2025 | 19.46 |
| Feb 10, 2025 | 19.50 |
| Feb 7, 2025 | 19.54 |
| Feb 6, 2025 | 19.58 |
| Feb 5, 2025 | 19.61 |
| Feb 4, 2025 | 19.64 |
| Feb 3, 2025 | 19.68 |
| Jan 31, 2025 | 19.72 |
| Jan 30, 2025 | 19.76 |
| Jan 29, 2025 | 19.80 |
| Jan 28, 2025 | 19.84 |
| Jan 27, 2025 | 19.88 |
| Jan 24, 2025 | 19.94 |
| Jan 23, 2025 | 19.99 |
| Jan 22, 2025 | 20.04 |
| Jan 21, 2025 | 20.10 |
| Jan 17, 2025 | 20.15 |
| Jan 16, 2025 | 20.19 |
| Jan 15, 2025 | 20.23 |
| Jan 14, 2025 | 20.27 |
| Jan 13, 2025 | 20.31 |
| Jan 10, 2025 | 20.37 |
| Jan 8, 2025 | 20.42 |
| Jan 7, 2025 | 20.47 |
| Jan 6, 2025 | 20.51 |
| Jan 3, 2025 | 20.55 |
| Jan 2, 2025 | 20.58 |
| Dec 31, 2024 | 20.62 |
| Dec 30, 2024 | 20.66 |
| Dec 27, 2024 | 20.71 |
| Dec 26, 2024 | 20.75 |
| Dec 24, 2024 | 20.80 |
| Dec 23, 2024 | 20.86 |
| Dec 20, 2024 | 20.94 |
| Dec 19, 2024 | 21.03 |
| Dec 18, 2024 | 21.12 |
| Dec 17, 2024 | 21.19 |
| Dec 16, 2024 | 21.27 |
| Dec 13, 2024 | 21.34 |
| Dec 12, 2024 | 21.41 |
| Dec 11, 2024 | 21.47 |
| Dec 10, 2024 | 21.53 |
| Dec 9, 2024 | 21.58 |
| Dec 6, 2024 | 21.63 |
| Dec 5, 2024 | 21.70 |
| Dec 4, 2024 | 21.75 |
| Dec 3, 2024 | 21.80 |
| Dec 2, 2024 | 21.84 |
| Nov 29, 2024 | 21.88 |
| Nov 27, 2024 | 21.92 |
| Nov 26, 2024 | 21.96 |
| Nov 25, 2024 | 22.00 |
| Nov 22, 2024 | 22.05 |
| Nov 21, 2024 | 22.10 |
| Nov 20, 2024 | 22.16 |
| Nov 19, 2024 | 22.21 |
| Nov 18, 2024 | 22.27 |
| Nov 15, 2024 | 22.32 |
| Nov 14, 2024 | 22.37 |
| Nov 13, 2024 | 22.41 |
| Nov 12, 2024 | 22.45 |
| Nov 11, 2024 | 22.50 |
| Nov 8, 2024 | 22.54 |
| Nov 7, 2024 | 22.59 |
| Nov 6, 2024 | 22.65 |
| Nov 5, 2024 | 22.70 |
| Nov 4, 2024 | 22.77 |
| Nov 1, 2024 | 22.85 |
| Oct 31, 2024 | 22.92 |
| Oct 30, 2024 | 23.01 |
| Oct 29, 2024 | 23.08 |
| Oct 28, 2024 | 23.14 |
| Oct 25, 2024 | 23.21 |
| Oct 24, 2024 | 23.28 |
| Oct 23, 2024 | 23.35 |
| Oct 22, 2024 | 23.42 |
| Oct 21, 2024 | 23.48 |
| Oct 18, 2024 | 23.54 |
| Oct 17, 2024 | 23.58 |
| Oct 16, 2024 | 23.64 |
| Oct 15, 2024 | 23.69 |
| Oct 14, 2024 | 23.76 |
| Oct 11, 2024 | 23.82 |
| Oct 10, 2024 | 23.89 |
| Oct 9, 2024 | 23.96 |
| Oct 8, 2024 | 24.04 |
| Oct 7, 2024 | 24.13 |
| Oct 4, 2024 | 24.20 |
| Oct 3, 2024 | 24.27 |
| Oct 2, 2024 | 24.34 |
| Oct 1, 2024 | 24.41 |
| Sep 30, 2024 | 24.47 |
| Sep 27, 2024 | 24.53 |
| Sep 26, 2024 | 24.57 |
| Sep 25, 2024 | 24.61 |
| Sep 24, 2024 | 24.70 |
| Sep 23, 2024 | 24.77 |
| Sep 20, 2024 | 24.84 |
| Sep 19, 2024 | 24.92 |
| Sep 18, 2024 | 25.00 |
| Sep 17, 2024 | 25.08 |
| Sep 16, 2024 | 25.16 |
| Sep 13, 2024 | 25.24 |
| Sep 12, 2024 | 25.33 |
| Sep 11, 2024 | 25.42 |
| Sep 10, 2024 | 25.50 |
| Sep 9, 2024 | 25.57 |
| Sep 6, 2024 | 25.65 |
| Sep 5, 2024 | 25.73 |
| Sep 4, 2024 | 25.80 |
| Sep 3, 2024 | 25.89 |
| Aug 30, 2024 | 25.97 |
| Aug 29, 2024 | 26.06 |
| Aug 28, 2024 | 26.15 |
| Aug 27, 2024 | 26.24 |
| Aug 26, 2024 | 26.33 |
| Aug 23, 2024 | 26.43 |
| Aug 22, 2024 | 26.52 |
| Aug 21, 2024 | 26.63 |
| Aug 20, 2024 | 26.74 |
| Aug 19, 2024 | 26.86 |
| Aug 16, 2024 | 26.96 |
| Aug 15, 2024 | 27.07 |
| Aug 14, 2024 | 27.18 |
| Aug 13, 2024 | 27.30 |
| Aug 12, 2024 | 27.43 |
| Aug 9, 2024 | 27.55 |
| Aug 8, 2024 | 27.67 |
| Aug 7, 2024 | 27.78 |
| Aug 6, 2024 | 27.89 |
| Aug 5, 2024 | 28.02 |
| Aug 2, 2024 | 28.14 |
| Aug 1, 2024 | 28.25 |
| Jul 31, 2024 | 28.36 |
| Jul 30, 2024 | 28.45 |
| Jul 29, 2024 | 28.54 |
| Jul 26, 2024 | 28.63 |
| Jul 25, 2024 | 28.72 |
| Jul 24, 2024 | 28.80 |
| Jul 23, 2024 | 28.89 |
| Jul 22, 2024 | 28.97 |
| Jul 19, 2024 | 29.06 |
| Jul 18, 2024 | 29.15 |
| Jul 17, 2024 | 29.24 |
| Jul 16, 2024 | 29.33 |
| Jul 15, 2024 | 29.42 |
| Jul 12, 2024 | 29.52 |
| Jul 11, 2024 | 29.62 |
| Jul 10, 2024 | 29.73 |
| Jul 9, 2024 | 29.83 |
| Jul 8, 2024 | 29.93 |
| Jul 5, 2024 | 30.04 |
| Jul 3, 2024 | 30.14 |
| Jul 2, 2024 | 30.23 |
| Jul 1, 2024 | 30.31 |
| Jun 28, 2024 | 30.42 |
| Jun 27, 2024 | 30.52 |
| Jun 26, 2024 | 30.63 |
| Jun 25, 2024 | 30.74 |
| Jun 24, 2024 | 30.84 |
| Jun 21, 2024 | 30.94 |
| Jun 20, 2024 | 31.04 |
| Jun 18, 2024 | 31.14 |
| Jun 17, 2024 | 31.23 |
| Jun 14, 2024 | 31.32 |
| Jun 13, 2024 | 31.41 |
| Jun 12, 2024 | 31.49 |
| Jun 11, 2024 | 31.55 |
| Jun 10, 2024 | 31.60 |
| Jun 7, 2024 | 31.65 |
| Jun 6, 2024 | 31.69 |
| Jun 5, 2024 | 31.75 |
| Jun 4, 2024 | 31.80 |
| Jun 3, 2024 | 31.86 |
| May 31, 2024 | 31.92 |
| May 30, 2024 | 31.99 |
| May 29, 2024 | 32.05 |
| May 28, 2024 | 32.12 |
| May 24, 2024 | 32.19 |
| May 23, 2024 | 32.28 |
| May 22, 2024 | 32.37 |
| May 21, 2024 | 32.46 |
| May 20, 2024 | 32.54 |
| May 17, 2024 | 32.62 |
| May 16, 2024 | 32.70 |
| May 15, 2024 | 32.77 |
| May 14, 2024 | 32.83 |
| May 13, 2024 | 32.90 |
| May 10, 2024 | 32.96 |
| May 9, 2024 | 33.02 |
| May 8, 2024 | 33.09 |
| May 7, 2024 | 33.14 |
| May 6, 2024 | 33.20 |
| May 3, 2024 | 33.25 |
| May 2, 2024 | 33.31 |
| May 1, 2024 | 33.33 |
| Apr 30, 2024 | 33.37 |
| Apr 29, 2024 | 33.40 |
| Apr 26, 2024 | 33.43 |
| Apr 25, 2024 | 33.45 |
| Apr 24, 2024 | 33.48 |
| Apr 23, 2024 | 33.51 |
| Apr 22, 2024 | 33.54 |
| Apr 19, 2024 | 33.57 |
| Apr 18, 2024 | 33.61 |
| Apr 17, 2024 | 33.65 |
| Apr 16, 2024 | 33.69 |
| Apr 15, 2024 | 33.73 |
| Apr 12, 2024 | 33.77 |
| Apr 11, 2024 | 33.80 |
| Apr 10, 2024 | 33.82 |
| Apr 9, 2024 | 33.85 |
| Apr 8, 2024 | 33.84 |
| Apr 5, 2024 | 33.85 |
| Apr 4, 2024 | 33.84 |
| Apr 3, 2024 | 33.85 |
| Apr 2, 2024 | 33.89 |
| Apr 1, 2024 | 33.92 |
| Mar 28, 2024 | 33.96 |
| Mar 27, 2024 | 33.98 |
| Mar 26, 2024 | 33.98 |
| Mar 25, 2024 | 34.00 |
| Mar 22, 2024 | 34.01 |
| Mar 21, 2024 | 34.01 |
| Mar 20, 2024 | 34.02 |
| Mar 19, 2024 | 34.02 |
| Mar 18, 2024 | 34.04 |
| Mar 15, 2024 | 34.06 |
| Mar 14, 2024 | 34.08 |
| Mar 13, 2024 | 34.10 |
| Mar 12, 2024 | 34.10 |
| Mar 11, 2024 | 34.12 |
| Mar 8, 2024 | 34.13 |
| Mar 7, 2024 | 34.13 |
| Mar 6, 2024 | 34.14 |
| Mar 5, 2024 | 34.16 |
| Mar 4, 2024 | 34.18 |
| Mar 1, 2024 | 34.21 |
| Feb 29, 2024 | 34.24 |
| Feb 28, 2024 | 34.25 |
| Feb 27, 2024 | 34.27 |
| Feb 26, 2024 | 34.28 |
| Feb 23, 2024 | 34.30 |
| Feb 22, 2024 | 34.33 |
| Feb 21, 2024 | 34.35 |
| Feb 20, 2024 | 34.37 |
| Feb 16, 2024 | 34.38 |
| Feb 15, 2024 | 34.41 |
| Feb 14, 2024 | 34.42 |
| Feb 13, 2024 | 34.45 |
| Feb 12, 2024 | 34.49 |
| Feb 9, 2024 | 34.52 |
| Feb 8, 2024 | 34.55 |
| Feb 7, 2024 | 34.60 |
| Feb 6, 2024 | 34.66 |
| Feb 5, 2024 | 34.69 |
| Feb 2, 2024 | 34.73 |
| Feb 1, 2024 | 34.76 |
| Jan 31, 2024 | 34.78 |
| Jan 30, 2024 | 34.81 |
| Jan 29, 2024 | 34.85 |
| Jan 26, 2024 | 34.89 |
| Jan 25, 2024 | 34.94 |
| Jan 24, 2024 | 34.99 |
| Jan 23, 2024 | 35.04 |
| Jan 22, 2024 | 35.09 |
| Jan 19, 2024 | 35.13 |
| Jan 18, 2024 | 35.18 |
| Jan 17, 2024 | 35.23 |
| Jan 16, 2024 | 35.30 |
| Jan 12, 2024 | 35.35 |
| Jan 11, 2024 | 35.40 |
| Jan 10, 2024 | 35.45 |
| Jan 9, 2024 | 35.49 |
| Jan 8, 2024 | 35.53 |
| Jan 5, 2024 | 35.57 |
| Jan 4, 2024 | 35.63 |
| Jan 3, 2024 | 35.68 |
| Jan 2, 2024 | 35.76 |
| Dec 29, 2023 | 35.84 |
| Dec 28, 2023 | 35.92 |
| Dec 27, 2023 | 36.00 |
| Dec 26, 2023 | 36.08 |
| Dec 22, 2023 | 36.16 |
| Dec 21, 2023 | 36.23 |
| Dec 20, 2023 | 36.29 |
| Dec 19, 2023 | 36.35 |
| Dec 18, 2023 | 36.41 |
| Dec 15, 2023 | 36.47 |
| Dec 14, 2023 | 36.54 |
| Dec 13, 2023 | 36.60 |
| Dec 12, 2023 | 36.68 |
| Dec 11, 2023 | 36.77 |
| Dec 8, 2023 | 36.86 |
| Dec 7, 2023 | 36.95 |
| Dec 6, 2023 | 37.04 |
| Dec 5, 2023 | 37.12 |
| Dec 4, 2023 | 37.21 |
| Dec 1, 2023 | 37.30 |
| Nov 30, 2023 | 37.39 |
| Nov 29, 2023 | 37.48 |
| Nov 28, 2023 | 37.56 |
| Nov 27, 2023 | 37.63 |
| Nov 24, 2023 | 37.69 |
| Nov 22, 2023 | 37.75 |
| Nov 21, 2023 | 37.82 |
| Nov 20, 2023 | 37.88 |
| Nov 17, 2023 | 37.94 |
| Nov 16, 2023 | 37.99 |
| Nov 15, 2023 | 38.04 |
| Nov 14, 2023 | 38.07 |
| Nov 13, 2023 | 38.10 |
| Nov 10, 2023 | 38.16 |
| Nov 9, 2023 | 38.22 |
| Nov 8, 2023 | 38.30 |
| Nov 7, 2023 | 38.37 |
| Nov 6, 2023 | 38.41 |
| Nov 3, 2023 | 38.45 |
| Nov 2, 2023 | 38.49 |
| Nov 1, 2023 | 38.52 |
| Oct 31, 2023 | 38.57 |
| Oct 30, 2023 | 38.60 |
| Oct 27, 2023 | 38.64 |
| Oct 26, 2023 | 38.65 |
| Oct 25, 2023 | 38.66 |
| Oct 24, 2023 | 38.67 |
| Oct 23, 2023 | 38.66 |
| Oct 20, 2023 | 38.66 |
| Oct 19, 2023 | 38.66 |
| Oct 18, 2023 | 38.66 |
| Oct 17, 2023 | 38.66 |
| Oct 16, 2023 | 38.65 |
| Oct 13, 2023 | 38.64 |
| Oct 12, 2023 | 38.64 |
| Oct 11, 2023 | 38.64 |
| Oct 10, 2023 | 38.63 |
| Oct 9, 2023 | 38.62 |
| Oct 6, 2023 | 38.60 |
| Oct 5, 2023 | 38.60 |
| Oct 4, 2023 | 38.60 |
| Oct 3, 2023 | 38.60 |
| Oct 2, 2023 | 38.60 |
| Sep 29, 2023 | 38.59 |
| Sep 28, 2023 | 38.58 |
| Sep 27, 2023 | 38.56 |
| Sep 26, 2023 | 38.54 |
| Sep 25, 2023 | 38.53 |
| Sep 22, 2023 | 38.53 |
| Sep 21, 2023 | 38.53 |
| Sep 20, 2023 | 38.53 |
| Sep 19, 2023 | 38.53 |
| Sep 18, 2023 | 38.52 |
| Sep 15, 2023 | 38.51 |
| Sep 14, 2023 | 38.51 |
| Sep 13, 2023 | 38.52 |
| Sep 12, 2023 | 38.52 |
| Sep 11, 2023 | 38.52 |
| Sep 8, 2023 | 38.53 |
| Sep 7, 2023 | 38.54 |
| Sep 6, 2023 | 38.54 |
| Sep 5, 2023 | 38.54 |
| Sep 1, 2023 | 38.54 |
| Aug 31, 2023 | 38.52 |
| Aug 30, 2023 | 38.52 |
| Aug 29, 2023 | 38.50 |
| Aug 28, 2023 | 38.49 |
| Aug 25, 2023 | 38.50 |
| Aug 24, 2023 | 38.52 |
| Aug 23, 2023 | 38.55 |
| Aug 22, 2023 | 38.57 |
| Aug 21, 2023 | 38.59 |
| Aug 18, 2023 | 38.59 |
| Aug 17, 2023 | 38.59 |
| Aug 16, 2023 | 38.59 |
| Aug 15, 2023 | 38.59 |
| Aug 14, 2023 | 38.57 |
| Aug 11, 2023 | 38.56 |
| Aug 10, 2023 | 38.55 |
| Aug 9, 2023 | 38.50 |
| Aug 8, 2023 | 38.46 |
| Aug 7, 2023 | 38.40 |
| Aug 4, 2023 | 38.35 |
| Aug 3, 2023 | 38.30 |
| Aug 2, 2023 | 38.26 |
| Aug 1, 2023 | 38.25 |
| Jul 31, 2023 | 38.26 |
| Jul 28, 2023 | 38.27 |
| Jul 27, 2023 | 38.29 |
| Jul 26, 2023 | 38.32 |
| Jul 25, 2023 | 38.33 |
| Jul 24, 2023 | 38.34 |
| Jul 21, 2023 | 38.35 |
| Jul 20, 2023 | 38.36 |
| Jul 19, 2023 | 38.37 |
| Jul 18, 2023 | 38.38 |
| Jul 17, 2023 | 38.40 |
| Jul 14, 2023 | 38.42 |
| Jul 13, 2023 | 38.45 |
| Jul 12, 2023 | 38.47 |
| Jul 11, 2023 | 38.49 |
| Jul 10, 2023 | 38.50 |
| Jul 7, 2023 | 38.52 |
| Jul 6, 2023 | 38.55 |
| Jul 5, 2023 | 38.60 |
| Jul 3, 2023 | 38.66 |
| Jun 30, 2023 | 38.72 |
| Jun 29, 2023 | 38.80 |
| Jun 28, 2023 | 38.87 |
| Jun 27, 2023 | 38.96 |
| Jun 26, 2023 | 39.05 |
| Jun 23, 2023 | 39.14 |
| Jun 22, 2023 | 39.21 |
| Jun 21, 2023 | 39.28 |
| Jun 20, 2023 | 39.32 |
| Jun 16, 2023 | 39.36 |
| Jun 15, 2023 | 39.38 |
| Jun 14, 2023 | 39.41 |
| Jun 13, 2023 | 39.44 |
| Jun 12, 2023 | 39.47 |
| Jun 9, 2023 | 39.51 |
| Jun 8, 2023 | 39.55 |
| Jun 7, 2023 | 39.59 |
| Jun 6, 2023 | 39.64 |
| Jun 5, 2023 | 39.70 |
| Jun 2, 2023 | 39.77 |
| Jun 1, 2023 | 39.82 |
| May 31, 2023 | 39.86 |
| May 30, 2023 | 39.90 |
| May 26, 2023 | 39.92 |
| May 25, 2023 | 39.92 |
| May 24, 2023 | 39.93 |
| May 23, 2023 | 39.93 |
| May 22, 2023 | 39.91 |
| May 19, 2023 | 39.89 |
| May 18, 2023 | 39.88 |
| May 17, 2023 | 39.86 |
| May 16, 2023 | 39.85 |
| May 15, 2023 | 39.85 |
| May 12, 2023 | 39.84 |
| May 11, 2023 | 39.84 |
| May 10, 2023 | 39.83 |
| May 9, 2023 | 39.83 |
| May 8, 2023 | 39.84 |
| May 5, 2023 | 39.83 |
| May 4, 2023 | 39.82 |
| May 3, 2023 | 39.83 |
| May 2, 2023 | 39.83 |
| May 1, 2023 | 39.82 |
| Apr 28, 2023 | 39.82 |
| Apr 27, 2023 | 39.83 |
| Apr 26, 2023 | 39.84 |
| Apr 25, 2023 | 39.87 |
| Apr 24, 2023 | 39.88 |
| Apr 21, 2023 | 39.86 |
| Apr 20, 2023 | 39.87 |
| Apr 19, 2023 | 39.87 |
| Apr 18, 2023 | 39.87 |
| Apr 17, 2023 | 39.87 |
| Apr 14, 2023 | 39.88 |
| Apr 13, 2023 | 39.87 |
| Apr 12, 2023 | 39.87 |
| Apr 11, 2023 | 39.88 |
| Apr 10, 2023 | 39.88 |
| Apr 6, 2023 | 39.90 |
| Apr 5, 2023 | 39.92 |
| Apr 4, 2023 | 39.90 |
| Apr 3, 2023 | 39.88 |
| Mar 31, 2023 | 39.86 |
| Mar 30, 2023 | 39.83 |
| Mar 29, 2023 | 39.75 |
| Mar 28, 2023 | 39.69 |
| Mar 27, 2023 | 39.64 |
| Mar 24, 2023 | 39.61 |
| Mar 23, 2023 | 39.59 |
| Mar 22, 2023 | 39.56 |
| Mar 21, 2023 | 39.54 |
| Mar 20, 2023 | 39.49 |
| Mar 17, 2023 | 39.45 |
| Mar 16, 2023 | 39.40 |
| Mar 15, 2023 | 39.32 |
| Mar 14, 2023 | 39.25 |
| Mar 13, 2023 | 39.18 |
| Mar 10, 2023 | 39.10 |
| Mar 9, 2023 | 38.99 |
| Mar 8, 2023 | 38.86 |
| Mar 7, 2023 | 38.72 |
| Mar 6, 2023 | 38.57 |
| Mar 3, 2023 | 38.42 |
| Mar 2, 2023 | 38.27 |
| Mar 1, 2023 | 38.15 |
| Feb 28, 2023 | 38.03 |
| Feb 27, 2023 | 37.92 |
| Feb 24, 2023 | 37.77 |
| Feb 23, 2023 | 37.63 |
| Feb 22, 2023 | 37.48 |
| Feb 21, 2023 | 37.35 |
| Feb 17, 2023 | 37.22 |
| Feb 16, 2023 | 37.07 |
| Feb 15, 2023 | 36.92 |
| Feb 14, 2023 | 36.78 |
| Feb 13, 2023 | 36.67 |
| Feb 10, 2023 | 36.57 |
| Feb 9, 2023 | 36.48 |
| Feb 8, 2023 | 36.36 |
| Feb 7, 2023 | 36.25 |
| Feb 6, 2023 | 36.13 |
| Feb 3, 2023 | 36.01 |
| Feb 2, 2023 | 35.89 |
| Feb 1, 2023 | 35.77 |
| Jan 31, 2023 | 35.63 |
| Jan 30, 2023 | 35.51 |
| Jan 27, 2023 | 35.39 |
| Jan 26, 2023 | 35.28 |
| Jan 25, 2023 | 35.19 |
| Jan 24, 2023 | 35.10 |
| Jan 23, 2023 | 35.02 |
| Jan 20, 2023 | 34.92 |
| Jan 19, 2023 | 34.84 |
| Jan 18, 2023 | 34.77 |
| Jan 17, 2023 | 34.68 |
| Jan 13, 2023 | 34.60 |
| Jan 12, 2023 | 34.51 |
| Jan 11, 2023 | 34.45 |
| Jan 10, 2023 | 34.42 |
| Jan 9, 2023 | 34.37 |
| Jan 6, 2023 | 34.35 |
| Jan 5, 2023 | 34.36 |
| Jan 4, 2023 | 34.37 |
| Jan 3, 2023 | 34.37 |
| Dec 30, 2022 | 34.38 |
| Dec 29, 2022 | 34.38 |
| Dec 28, 2022 | 34.37 |
| Dec 27, 2022 | 34.36 |
| Dec 23, 2022 | 34.35 |
| Dec 22, 2022 | 34.37 |
| Dec 21, 2022 | 34.37 |
| Dec 20, 2022 | 34.35 |
| Dec 19, 2022 | 34.35 |
| Dec 16, 2022 | 34.33 |
| Dec 15, 2022 | 34.30 |
| Dec 14, 2022 | 34.26 |
| Dec 13, 2022 | 34.21 |
| Dec 12, 2022 | 34.15 |
| Dec 9, 2022 | 34.11 |
| Dec 8, 2022 | 34.08 |
| Dec 7, 2022 | 34.05 |
| Dec 6, 2022 | 33.99 |
| Dec 5, 2022 | 33.91 |
| Dec 2, 2022 | 33.82 |
| Dec 1, 2022 | 33.74 |
| Nov 30, 2022 | 33.66 |
| Nov 29, 2022 | 33.56 |
| Nov 28, 2022 | 33.48 |
| Nov 25, 2022 | 33.40 |
| Nov 23, 2022 | 33.28 |
| Nov 22, 2022 | 33.18 |
| Nov 21, 2022 | 33.09 |
| Nov 18, 2022 | 33.00 |
| Nov 17, 2022 | 32.92 |
| Nov 16, 2022 | 32.86 |
| Nov 15, 2022 | 32.80 |
| Nov 14, 2022 | 32.73 |
| Nov 11, 2022 | 32.66 |
| Nov 10, 2022 | 32.57 |
| Nov 9, 2022 | 32.48 |
| Nov 8, 2022 | 32.41 |
| Nov 7, 2022 | 32.32 |
| Nov 4, 2022 | 32.26 |
| Nov 3, 2022 | 32.20 |
| Nov 2, 2022 | 32.17 |
| Nov 1, 2022 | 32.19 |
| Oct 31, 2022 | 32.21 |
| Oct 28, 2022 | 32.24 |
| Oct 27, 2022 | 32.27 |
| Oct 26, 2022 | 32.29 |
| Oct 25, 2022 | 32.31 |
| Oct 24, 2022 | 32.34 |
| Oct 21, 2022 | 32.37 |
| Oct 20, 2022 | 32.39 |
| Oct 19, 2022 | 32.42 |
| Oct 18, 2022 | 32.44 |
| Oct 17, 2022 | 32.44 |
| Oct 14, 2022 | 32.43 |
| Oct 13, 2022 | 32.45 |
| Oct 12, 2022 | 32.47 |
| Oct 11, 2022 | 32.49 |
| Oct 10, 2022 | 32.52 |
| Oct 7, 2022 | 32.56 |
| Oct 6, 2022 | 32.56 |
| Oct 5, 2022 | 32.57 |
| Oct 4, 2022 | 32.55 |
| Oct 3, 2022 | 32.54 |
| Sep 30, 2022 | 32.56 |
| Sep 29, 2022 | 32.60 |
| Sep 28, 2022 | 32.65 |
| Sep 27, 2022 | 32.68 |
| Sep 26, 2022 | 32.74 |
| Sep 23, 2022 | 32.81 |
| Sep 22, 2022 | 32.87 |
| Sep 21, 2022 | 32.90 |
| Sep 20, 2022 | 32.94 |
| Sep 19, 2022 | 32.94 |
| Sep 16, 2022 | 32.94 |
| Sep 15, 2022 | 32.96 |
| Sep 14, 2022 | 32.97 |
| Sep 13, 2022 | 33.00 |
| Sep 12, 2022 | 33.04 |
| Sep 9, 2022 | 33.05 |
| Sep 8, 2022 | 33.05 |
| Sep 7, 2022 | 33.05 |
| Sep 6, 2022 | 33.06 |
| Sep 2, 2022 | 33.09 |
| Sep 1, 2022 | 33.10 |
| Aug 31, 2022 | 33.11 |
| Aug 30, 2022 | 33.11 |
| Aug 29, 2022 | 33.11 |
| Aug 26, 2022 | 33.14 |
| Aug 25, 2022 | 33.20 |
| Aug 24, 2022 | 33.24 |
| Aug 23, 2022 | 33.31 |
| Aug 22, 2022 | 33.38 |
| Aug 19, 2022 | 33.47 |
| Aug 18, 2022 | 33.49 |
| Aug 17, 2022 | 33.49 |
| Aug 16, 2022 | 33.49 |
| Aug 15, 2022 | 33.47 |
| Aug 12, 2022 | 33.47 |
| Aug 11, 2022 | 33.46 |
| Aug 10, 2022 | 33.47 |
| Aug 9, 2022 | 33.49 |
| Aug 8, 2022 | 33.53 |
| Aug 5, 2022 | 33.53 |
| Aug 4, 2022 | 33.54 |
| Aug 3, 2022 | 33.55 |
| Aug 2, 2022 | 33.55 |
| Aug 1, 2022 | 33.57 |
| Jul 29, 2022 | 33.55 |
| Jul 28, 2022 | 33.52 |
| Jul 27, 2022 | 33.55 |
| Jul 26, 2022 | 33.62 |
| Jul 25, 2022 | 33.74 |
| Jul 22, 2022 | 33.81 |
| Jul 21, 2022 | 33.96 |
| Jul 20, 2022 | 34.11 |
| Jul 19, 2022 | 34.25 |
| Jul 18, 2022 | 34.41 |
| Jul 15, 2022 | 34.58 |
| Jul 14, 2022 | 34.78 |
| Jul 13, 2022 | 34.99 |
| Jul 12, 2022 | 35.20 |
| Jul 11, 2022 | 35.39 |
| Jul 8, 2022 | 35.56 |
| Jul 7, 2022 | 35.71 |
| Jul 6, 2022 | 35.89 |
| Jul 5, 2022 | 36.09 |
| Jul 1, 2022 | 36.28 |
| Jun 30, 2022 | 36.43 |
| Jun 29, 2022 | 36.58 |
| Jun 28, 2022 | 36.69 |
| Jun 27, 2022 | 36.80 |
| Jun 24, 2022 | 36.90 |
| Jun 23, 2022 | 36.99 |
| Jun 22, 2022 | 37.08 |
| Jun 21, 2022 | 37.18 |
| Jun 17, 2022 | 37.31 |
| Jun 16, 2022 | 37.46 |
| Jun 15, 2022 | 37.62 |
| Jun 14, 2022 | 37.73 |
| Jun 13, 2022 | 37.85 |
| Jun 10, 2022 | 38.01 |
| Jun 9, 2022 | 38.15 |
| Jun 8, 2022 | 38.28 |
| Jun 7, 2022 | 38.40 |
| Jun 6, 2022 | 38.50 |
| Jun 3, 2022 | 38.62 |
| Jun 2, 2022 | 38.74 |
| Jun 1, 2022 | 38.85 |
| May 31, 2022 | 38.98 |
| May 27, 2022 | 39.11 |
| May 26, 2022 | 39.26 |
| May 25, 2022 | 39.41 |
| May 24, 2022 | 39.57 |
| May 23, 2022 | 39.74 |
| May 20, 2022 | 39.89 |
| May 19, 2022 | 40.05 |
| May 18, 2022 | 40.20 |
| May 17, 2022 | 40.36 |
| May 16, 2022 | 40.49 |
| May 13, 2022 | 40.62 |
| May 12, 2022 | 40.73 |
| May 11, 2022 | 40.88 |
| May 10, 2022 | 41.01 |
| May 9, 2022 | 41.16 |
| May 6, 2022 | 41.30 |
| May 5, 2022 | 41.42 |
| May 4, 2022 | 41.55 |
| May 3, 2022 | 41.65 |
| May 2, 2022 | 41.77 |
| Apr 29, 2022 | 41.88 |
| Apr 28, 2022 | 41.99 |
| Apr 27, 2022 | 42.08 |
| Apr 26, 2022 | 42.20 |
| Apr 25, 2022 | 42.30 |
| Apr 22, 2022 | 42.38 |
| Apr 21, 2022 | 42.50 |
| Apr 20, 2022 | 42.59 |
| Apr 19, 2022 | 42.70 |
| Apr 18, 2022 | 42.83 |
| Apr 14, 2022 | 42.96 |
| Apr 13, 2022 | 43.08 |
| Apr 12, 2022 | 43.21 |
| Apr 11, 2022 | 43.34 |
| Apr 8, 2022 | 43.47 |
| Apr 7, 2022 | 43.60 |
| Apr 6, 2022 | 43.75 |
| Apr 5, 2022 | 43.85 |
| Apr 4, 2022 | 43.93 |
| Apr 1, 2022 | 43.98 |
| Mar 31, 2022 | 44.04 |
| Mar 30, 2022 | 44.09 |
| Mar 29, 2022 | 44.14 |
| Mar 28, 2022 | 44.18 |
| Mar 25, 2022 | 44.24 |
| Mar 24, 2022 | 44.30 |
| Mar 23, 2022 | 44.34 |
| Mar 22, 2022 | 44.39 |
| Mar 21, 2022 | 44.42 |
| Mar 18, 2022 | 44.45 |
| Mar 17, 2022 | 44.50 |
| Mar 16, 2022 | 44.55 |
| Mar 15, 2022 | 44.61 |
| Mar 14, 2022 | 44.71 |
| Mar 11, 2022 | 44.81 |
| Mar 10, 2022 | 44.90 |
| Mar 9, 2022 | 45.01 |
| Mar 8, 2022 | 45.10 |
| Mar 7, 2022 | 45.22 |
| Mar 4, 2022 | 45.35 |
| Mar 3, 2022 | 45.44 |
| Mar 2, 2022 | 45.49 |
| Mar 1, 2022 | 45.49 |
| Feb 28, 2022 | 45.51 |
| Feb 25, 2022 | 45.49 |
| Feb 24, 2022 | 45.44 |
| Feb 23, 2022 | 45.41 |
| Feb 22, 2022 | 45.37 |
| Feb 18, 2022 | 45.33 |
| Feb 17, 2022 | 45.27 |
| Feb 16, 2022 | 45.21 |
| Feb 15, 2022 | 45.12 |
| Feb 14, 2022 | 45.02 |
| Feb 11, 2022 | 44.94 |
| Feb 10, 2022 | 44.85 |
| Feb 9, 2022 | 44.73 |
| Feb 8, 2022 | 44.63 |
| Feb 7, 2022 | 44.53 |
| Feb 4, 2022 | 44.48 |
| Feb 3, 2022 | 44.41 |
| Feb 2, 2022 | 44.36 |
| Feb 1, 2022 | 44.30 |
| Jan 31, 2022 | 44.22 |
| Jan 28, 2022 | 44.16 |
| Jan 27, 2022 | 44.13 |
| Jan 26, 2022 | 44.09 |
| Jan 25, 2022 | 44.03 |
| Jan 24, 2022 | 43.97 |
| Jan 21, 2022 | 43.92 |
| Jan 20, 2022 | 43.89 |
| Jan 19, 2022 | 43.87 |
| Jan 18, 2022 | 43.80 |
| Jan 14, 2022 | 43.73 |
| Jan 13, 2022 | 43.63 |
| Jan 12, 2022 | 43.52 |
| Jan 11, 2022 | 43.41 |
| Jan 10, 2022 | 43.30 |
| Jan 7, 2022 | 43.21 |
| Jan 6, 2022 | 43.12 |
| Jan 5, 2022 | 43.04 |
| Jan 4, 2022 | 42.97 |
| Jan 3, 2022 | 42.89 |
| Dec 31, 2021 | 42.81 |
| Dec 30, 2021 | 42.74 |
| Dec 29, 2021 | 42.66 |
| Dec 28, 2021 | 42.57 |
| Dec 27, 2021 | 42.47 |
| Dec 23, 2021 | 42.39 |
| Dec 22, 2021 | 42.34 |
| Dec 21, 2021 | 42.29 |
| Dec 20, 2021 | 42.27 |
| Dec 17, 2021 | 42.27 |
| Dec 16, 2021 | 42.22 |
| Dec 15, 2021 | 42.18 |
| Dec 14, 2021 | 42.12 |
| Dec 13, 2021 | 42.07 |
| Dec 10, 2021 | 42.01 |
| Dec 9, 2021 | 41.95 |
| Dec 8, 2021 | 41.89 |
| Dec 7, 2021 | 41.79 |
| Dec 6, 2021 | 41.71 |
| Dec 3, 2021 | 41.65 |
| Dec 2, 2021 | 41.62 |
| Dec 1, 2021 | 41.58 |
| Nov 30, 2021 | 41.57 |
| Nov 29, 2021 | 41.57 |
| Nov 26, 2021 | 41.53 |
| Nov 24, 2021 | 41.50 |
| Nov 23, 2021 | 41.44 |
| Nov 22, 2021 | 41.40 |
| Nov 19, 2021 | 41.38 |
| Nov 18, 2021 | 41.38 |
| Nov 17, 2021 | 41.35 |
| Nov 16, 2021 | 41.33 |
| Nov 15, 2021 | 41.30 |
| Nov 12, 2021 | 41.29 |
| Nov 11, 2021 | 41.26 |
| Nov 10, 2021 | 41.26 |
| Nov 9, 2021 | 41.25 |
| Nov 8, 2021 | 41.22 |
| Nov 5, 2021 | 41.20 |
| Nov 4, 2021 | 41.21 |
| Nov 3, 2021 | 41.24 |
| Nov 2, 2021 | 41.26 |
| Nov 1, 2021 | 41.31 |
| Oct 29, 2021 | 41.34 |
| Oct 28, 2021 | 41.42 |
| Oct 27, 2021 | 41.50 |
| Oct 26, 2021 | 41.60 |
| Oct 25, 2021 | 41.72 |
| Oct 22, 2021 | 41.82 |
| Oct 21, 2021 | 41.89 |
| Oct 20, 2021 | 41.98 |
| Oct 19, 2021 | 42.03 |
| Oct 18, 2021 | 42.09 |
| Oct 15, 2021 | 42.13 |
| Oct 14, 2021 | 42.14 |
| Oct 13, 2021 | 42.16 |
| Oct 12, 2021 | 42.21 |
| Oct 11, 2021 | 42.23 |
| Oct 8, 2021 | 42.26 |
| Oct 7, 2021 | 42.30 |
| Oct 6, 2021 | 42.36 |
| Oct 5, 2021 | 42.45 |
| Oct 4, 2021 | 42.50 |
| Oct 1, 2021 | 42.53 |
| Sep 30, 2021 | 42.60 |
| Sep 29, 2021 | 42.67 |
| Sep 28, 2021 | 42.74 |
| Sep 27, 2021 | 42.79 |
| Sep 24, 2021 | 42.84 |
| Sep 23, 2021 | 42.89 |
| Sep 22, 2021 | 42.96 |
| Sep 21, 2021 | 43.05 |
| Sep 20, 2021 | 43.17 |
| Sep 17, 2021 | 43.31 |
| Sep 16, 2021 | 43.43 |
| Sep 15, 2021 | 43.54 |
| Sep 14, 2021 | 43.63 |
| Sep 13, 2021 | 43.70 |
| Sep 10, 2021 | 43.78 |
| Sep 9, 2021 | 43.85 |
| Sep 8, 2021 | 43.94 |
| Sep 7, 2021 | 44.04 |
| Sep 3, 2021 | 44.12 |
| Sep 2, 2021 | 44.19 |
| Sep 1, 2021 | 44.25 |
| Aug 31, 2021 | 44.31 |
| Aug 30, 2021 | 44.35 |
| Aug 27, 2021 | 44.37 |
| Aug 26, 2021 | 44.37 |
| Aug 25, 2021 | 44.40 |
| Aug 24, 2021 | 44.42 |
| Aug 23, 2021 | 44.45 |
| Aug 20, 2021 | 44.51 |
| Aug 19, 2021 | 44.57 |
| Aug 18, 2021 | 44.60 |
| Aug 17, 2021 | 44.62 |
| Aug 16, 2021 | 44.61 |
| Aug 13, 2021 | 44.57 |
| Aug 12, 2021 | 44.54 |
| Aug 11, 2021 | 44.54 |
| Aug 10, 2021 | 44.56 |
| Aug 9, 2021 | 44.59 |
| Aug 6, 2021 | 44.68 |
| Aug 5, 2021 | 44.75 |
| Aug 4, 2021 | 44.86 |
| Aug 3, 2021 | 44.93 |
| Aug 2, 2021 | 44.92 |
| Jul 30, 2021 | 44.91 |
| Jul 29, 2021 | 44.87 |
| Jul 28, 2021 | 44.84 |
| Jul 27, 2021 | 44.81 |
| Jul 26, 2021 | 44.78 |
| Jul 23, 2021 | 44.74 |
| Jul 22, 2021 | 44.71 |
| Jul 21, 2021 | 44.68 |
| Jul 20, 2021 | 44.64 |
| Jul 19, 2021 | 44.60 |
| Jul 16, 2021 | 44.63 |
| Jul 15, 2021 | 44.61 |
| Jul 14, 2021 | 44.59 |
| Jul 13, 2021 | 44.55 |
| Jul 12, 2021 | 44.50 |
| Jul 9, 2021 | 44.44 |
| Jul 8, 2021 | 44.38 |
| Jul 7, 2021 | 44.34 |
| Jul 6, 2021 | 44.29 |
| Jul 2, 2021 | 44.24 |
| Jul 1, 2021 | 44.16 |
| Jun 30, 2021 | 44.08 |
| Jun 29, 2021 | 44.00 |
| Jun 28, 2021 | 43.91 |
| Jun 25, 2021 | 43.82 |
| Jun 24, 2021 | 43.72 |
| Jun 23, 2021 | 43.60 |
| Jun 22, 2021 | 43.48 |
| Jun 21, 2021 | 43.37 |
| Jun 18, 2021 | 43.25 |
| Jun 17, 2021 | 43.17 |
| Jun 16, 2021 | 43.06 |
| Jun 15, 2021 | 42.95 |
| Jun 14, 2021 | 42.82 |
| Jun 11, 2021 | 42.70 |
| Jun 10, 2021 | 42.56 |
| Jun 9, 2021 | 42.44 |
| Jun 8, 2021 | 42.32 |
| Jun 7, 2021 | 42.18 |
| Jun 4, 2021 | 42.05 |
| Jun 3, 2021 | 41.89 |
| Jun 2, 2021 | 41.73 |
| Jun 1, 2021 | 41.59 |
| May 28, 2021 | 41.44 |
| May 27, 2021 | 41.28 |
| May 26, 2021 | 41.12 |
| May 25, 2021 | 40.99 |
| May 24, 2021 | 40.88 |
| May 21, 2021 | 40.74 |
| May 20, 2021 | 40.60 |
| May 19, 2021 | 40.49 |
| May 18, 2021 | 40.37 |
| May 17, 2021 | 40.23 |
| May 14, 2021 | 40.09 |
| May 13, 2021 | 39.96 |
| May 12, 2021 | 39.84 |
| May 11, 2021 | 39.74 |
| May 10, 2021 | 39.62 |
| May 7, 2021 | 39.49 |
| May 6, 2021 | 39.35 |
| May 5, 2021 | 39.23 |
| May 4, 2021 | 39.14 |
| May 3, 2021 | 39.05 |
| Apr 30, 2021 | 38.94 |
| Apr 29, 2021 | 38.84 |
| Apr 28, 2021 | 38.71 |
| Apr 27, 2021 | 38.54 |
| Apr 26, 2021 | 38.37 |
| Apr 23, 2021 | 38.20 |
| Apr 22, 2021 | 38.03 |
| Apr 21, 2021 | 37.88 |
| Apr 20, 2021 | 37.75 |
| Apr 19, 2021 | 37.60 |
| Apr 16, 2021 | 37.43 |
| Apr 15, 2021 | 37.26 |
| Apr 14, 2021 | 37.08 |
| Apr 13, 2021 | 36.92 |
| Apr 12, 2021 | 36.77 |
| Apr 9, 2021 | 36.60 |
| Apr 8, 2021 | 36.43 |
| Apr 7, 2021 | 36.28 |
| Apr 6, 2021 | 36.14 |
| Apr 5, 2021 | 35.97 |
| Apr 1, 2021 | 35.79 |
| Mar 31, 2021 | 35.61 |
| Mar 30, 2021 | 35.40 |
| Mar 29, 2021 | 35.19 |
| Mar 26, 2021 | 35.00 |
| Mar 25, 2021 | 34.79 |
| Mar 24, 2021 | 34.62 |
| Mar 23, 2021 | 34.47 |
| Mar 22, 2021 | 34.32 |
| Mar 19, 2021 | 34.14 |
| Mar 18, 2021 | 33.95 |
| Mar 17, 2021 | 33.74 |
| Mar 16, 2021 | 33.49 |
| Mar 15, 2021 | 33.25 |
| Mar 12, 2021 | 32.99 |
| Mar 11, 2021 | 32.73 |
| Mar 10, 2021 | 32.54 |
| Mar 9, 2021 | 32.35 |
| Mar 8, 2021 | 32.18 |
| Mar 5, 2021 | 32.01 |
| Mar 4, 2021 | 31.85 |
| Mar 3, 2021 | 31.72 |
| Mar 2, 2021 | 31.58 |
| Mar 1, 2021 | 31.42 |
| Feb 26, 2021 | 31.26 |
| Feb 25, 2021 | 31.08 |
| Feb 24, 2021 | 30.91 |
| Feb 23, 2021 | 30.68 |
| Feb 22, 2021 | 30.49 |
| Feb 19, 2021 | 30.29 |
| Feb 18, 2021 | 30.08 |
| Feb 17, 2021 | 29.89 |
| Feb 16, 2021 | 29.69 |
| Feb 12, 2021 | 29.48 |
| Feb 11, 2021 | 29.28 |
| Feb 10, 2021 | 29.08 |
| Feb 9, 2021 | 28.89 |
| Feb 8, 2021 | 28.70 |
| Feb 5, 2021 | 28.51 |
| Feb 4, 2021 | 28.33 |
| Feb 3, 2021 | 28.16 |
| Feb 2, 2021 | 27.98 |
| Feb 1, 2021 | 27.82 |
| Jan 29, 2021 | 27.65 |
| Jan 28, 2021 | 27.51 |
| Jan 27, 2021 | 27.36 |
| Jan 26, 2021 | 27.23 |
| Jan 25, 2021 | 27.08 |
| Jan 22, 2021 | 26.92 |
| Jan 21, 2021 | 26.74 |
| Jan 20, 2021 | 26.56 |
| Jan 19, 2021 | 26.38 |
| Jan 15, 2021 | 26.21 |
| Jan 14, 2021 | 26.03 |
| Jan 13, 2021 | 25.84 |
| Jan 12, 2021 | 25.65 |
| Jan 11, 2021 | 25.45 |
| Jan 8, 2021 | 25.26 |
| Jan 7, 2021 | 25.07 |
| Jan 6, 2021 | 24.89 |
| Jan 5, 2021 | 24.70 |
| Jan 4, 2021 | 24.52 |
| Dec 31, 2020 | 24.36 |
| Dec 30, 2020 | 24.17 |
| Dec 29, 2020 | 23.97 |
| Dec 28, 2020 | 23.79 |
| Dec 24, 2020 | 23.63 |
| Dec 23, 2020 | 23.46 |
| Dec 22, 2020 | 23.28 |
| Dec 21, 2020 | 23.10 |
| Dec 18, 2020 | 22.92 |
| Dec 17, 2020 | 22.75 |
| Dec 16, 2020 | 22.57 |
| Dec 15, 2020 | 22.40 |
| Dec 14, 2020 | 22.21 |
| Dec 11, 2020 | 22.05 |
| Dec 10, 2020 | 21.87 |
| Dec 9, 2020 | 21.68 |
| Dec 8, 2020 | 21.48 |
| Dec 7, 2020 | 21.29 |
| Dec 4, 2020 | 21.11 |
| Dec 3, 2020 | 20.93 |
| Dec 2, 2020 | 20.76 |
| Dec 1, 2020 | 20.60 |
| Nov 30, 2020 | 20.44 |
| Nov 27, 2020 | 20.28 |
| Nov 25, 2020 | 20.13 |
| Nov 24, 2020 | 20.00 |
| Nov 23, 2020 | 19.84 |
| Nov 20, 2020 | 19.71 |
| Nov 19, 2020 | 19.60 |
| Nov 18, 2020 | 19.49 |
| Nov 17, 2020 | 19.37 |
| Nov 16, 2020 | 19.24 |
| Nov 13, 2020 | 19.11 |
| Nov 12, 2020 | 19.00 |
| Nov 11, 2020 | 18.90 |
| Nov 10, 2020 | 18.80 |
| Nov 9, 2020 | 18.69 |
| Nov 6, 2020 | 18.59 |
| Nov 5, 2020 | 18.51 |
| Nov 4, 2020 | 18.45 |
| Nov 3, 2020 | 18.40 |
| Nov 2, 2020 | 18.35 |
| Oct 30, 2020 | 18.30 |
| Oct 29, 2020 | 18.29 |
| Oct 28, 2020 | 18.27 |
| Oct 27, 2020 | 18.27 |
| Oct 26, 2020 | 18.26 |
| Oct 23, 2020 | 18.23 |
| Oct 22, 2020 | 18.18 |
| Oct 21, 2020 | 18.14 |
| Oct 20, 2020 | 18.09 |
| Oct 19, 2020 | 18.04 |
| Oct 16, 2020 | 17.99 |
| Oct 15, 2020 | 17.96 |
| Oct 14, 2020 | 17.92 |
| Oct 13, 2020 | 17.88 |
| Oct 12, 2020 | 17.84 |
| Oct 9, 2020 | 17.79 |
| Oct 8, 2020 | 17.73 |
| Oct 7, 2020 | 17.68 |
| Oct 6, 2020 | 17.62 |
| Oct 5, 2020 | 17.57 |
| Oct 2, 2020 | 17.51 |
| Oct 1, 2020 | 17.48 |
| Sep 30, 2020 | 17.46 |
| Sep 29, 2020 | 17.46 |
| Sep 28, 2020 | 17.44 |
| Sep 25, 2020 | 17.42 |
| Sep 24, 2020 | 17.41 |
| Sep 23, 2020 | 17.40 |
| Sep 22, 2020 | 17.38 |
| Sep 21, 2020 | 17.36 |
| Sep 18, 2020 | 17.35 |
| Sep 17, 2020 | 17.32 |
| Sep 16, 2020 | 17.27 |
| Sep 15, 2020 | 17.22 |
| Sep 14, 2020 | 17.16 |
| Sep 11, 2020 | 17.08 |
| Sep 10, 2020 | 17.02 |
| Sep 9, 2020 | 16.95 |
| Sep 8, 2020 | 16.88 |
| Sep 4, 2020 | 16.81 |
| Sep 3, 2020 | 16.73 |
| Sep 2, 2020 | 16.67 |
| Sep 1, 2020 | 16.59 |
| Aug 31, 2020 | 16.54 |
| Aug 28, 2020 | 16.47 |
| Aug 27, 2020 | 16.39 |
| Aug 26, 2020 | 16.31 |
| Aug 25, 2020 | 16.21 |
| Aug 24, 2020 | 16.11 |
| Aug 21, 2020 | 16.01 |
| Aug 20, 2020 | 15.92 |
| Aug 19, 2020 | 15.84 |
| Aug 18, 2020 | 15.76 |
| Aug 17, 2020 | 15.70 |
| Aug 14, 2020 | 15.63 |
| Aug 13, 2020 | 15.56 |
| Aug 12, 2020 | 15.48 |
| Aug 11, 2020 | 15.39 |
| Aug 10, 2020 | 15.31 |
| Aug 7, 2020 | 15.21 |
| Aug 6, 2020 | 15.14 |
| Aug 5, 2020 | 15.08 |
| Aug 4, 2020 | 15.03 |
| Aug 3, 2020 | 14.99 |
| Jul 31, 2020 | 14.98 |
| Jul 30, 2020 | 14.99 |
| Jul 29, 2020 | 14.99 |
| Jul 28, 2020 | 15.00 |
| Jul 27, 2020 | 15.02 |
| Jul 24, 2020 | 15.06 |
| Jul 23, 2020 | 15.09 |
| Jul 22, 2020 | 15.15 |
| Jul 21, 2020 | 15.21 |
| Jul 20, 2020 | 15.27 |
| Jul 17, 2020 | 15.35 |
| Jul 16, 2020 | 15.42 |
| Jul 15, 2020 | 15.50 |
| Jul 14, 2020 | 15.59 |
| Jul 13, 2020 | 15.69 |
| Jul 10, 2020 | 15.80 |
| Jul 9, 2020 | 15.91 |
| Jul 8, 2020 | 16.03 |
| Jul 7, 2020 | 16.14 |
| Jul 6, 2020 | 16.25 |
| Jul 2, 2020 | 16.35 |
| Jul 1, 2020 | 16.46 |
| Jun 30, 2020 | 16.57 |
| Jun 29, 2020 | 16.68 |
| Jun 26, 2020 | 16.80 |
| Jun 25, 2020 | 16.92 |
| Jun 24, 2020 | 17.02 |
| Jun 23, 2020 | 17.12 |
| Jun 22, 2020 | 17.14 |
| Jun 19, 2020 | 17.17 |
| Jun 18, 2020 | 17.19 |
| Jun 17, 2020 | 17.21 |
| Jun 16, 2020 | 17.25 |
| Jun 15, 2020 | 17.28 |
| Jun 12, 2020 | 17.31 |
| Jun 11, 2020 | 17.34 |
| Jun 10, 2020 | 17.39 |
| Jun 9, 2020 | 17.41 |
| Jun 8, 2020 | 17.41 |
| Jun 5, 2020 | 17.40 |
| Jun 4, 2020 | 17.40 |
| Jun 3, 2020 | 17.40 |
| Jun 2, 2020 | 17.41 |
| Jun 1, 2020 | 17.44 |
| May 29, 2020 | 17.47 |
| May 28, 2020 | 17.51 |
| May 27, 2020 | 17.54 |
| May 26, 2020 | 17.58 |
| May 22, 2020 | 17.62 |
| May 21, 2020 | 17.66 |
| May 20, 2020 | 17.71 |
| May 19, 2020 | 17.76 |
| May 18, 2020 | 17.80 |
| May 15, 2020 | 17.84 |
| May 14, 2020 | 17.90 |
| May 13, 2020 | 17.97 |
| May 12, 2020 | 18.05 |
| May 11, 2020 | 18.12 |
| May 8, 2020 | 18.18 |
| May 7, 2020 | 18.24 |
| May 6, 2020 | 18.33 |
| May 5, 2020 | 18.41 |
| May 4, 2020 | 18.49 |
| May 1, 2020 | 18.58 |
| Apr 30, 2020 | 18.67 |
| Apr 29, 2020 | 18.73 |
| Apr 28, 2020 | 18.78 |
| Apr 27, 2020 | 18.85 |
| Apr 24, 2020 | 18.94 |
| Apr 23, 2020 | 19.04 |
| Apr 22, 2020 | 19.14 |
| Apr 21, 2020 | 19.25 |
| Apr 20, 2020 | 19.35 |
| Apr 17, 2020 | 19.46 |
| Apr 16, 2020 | 19.55 |
| Apr 15, 2020 | 19.65 |
| Apr 14, 2020 | 19.75 |
| Apr 13, 2020 | 19.85 |
| Apr 9, 2020 | 19.94 |
| Apr 8, 2020 | 20.02 |
| Apr 7, 2020 | 20.12 |
| Apr 6, 2020 | 20.25 |
| Apr 3, 2020 | 20.37 |
| Apr 2, 2020 | 20.54 |
| Apr 1, 2020 | 20.71 |
| Mar 31, 2020 | 20.87 |
| Mar 30, 2020 | 21.02 |
| Mar 27, 2020 | 21.16 |
| Mar 26, 2020 | 21.29 |
| Mar 25, 2020 | 21.39 |
| Mar 24, 2020 | 21.50 |
| Mar 23, 2020 | 21.61 |
| Mar 20, 2020 | 21.76 |
| Mar 19, 2020 | 21.90 |
| Mar 18, 2020 | 22.03 |
| Mar 17, 2020 | 22.19 |
| Mar 16, 2020 | 22.34 |
| Mar 13, 2020 | 22.48 |
| Mar 12, 2020 | 22.57 |
| Mar 11, 2020 | 22.68 |
| Mar 10, 2020 | 22.76 |
| Mar 9, 2020 | 22.83 |
| Mar 6, 2020 | 22.89 |
| Mar 5, 2020 | 22.92 |
| Mar 4, 2020 | 22.93 |
| Mar 3, 2020 | 22.91 |
| Mar 2, 2020 | 22.89 |
| Feb 28, 2020 | 22.86 |
| Feb 27, 2020 | 22.81 |
| Feb 26, 2020 | 22.78 |
| Feb 25, 2020 | 22.74 |
| Feb 24, 2020 | 22.71 |
| Feb 21, 2020 | 22.69 |
| Feb 20, 2020 | 22.65 |
| Feb 19, 2020 | 22.58 |
| Feb 18, 2020 | 22.53 |
| Feb 14, 2020 | 22.47 |
| Feb 13, 2020 | 22.42 |
| Feb 12, 2020 | 22.37 |
| Feb 11, 2020 | 22.32 |
| Feb 10, 2020 | 22.29 |
| Feb 7, 2020 | 22.26 |
| Feb 6, 2020 | 22.24 |
| Feb 5, 2020 | 22.21 |
| Feb 4, 2020 | 22.18 |
| Feb 3, 2020 | 22.17 |
| Jan 31, 2020 | 22.16 |
| Jan 30, 2020 | 22.16 |
| Jan 29, 2020 | 22.20 |
| Jan 28, 2020 | 22.25 |
| Jan 27, 2020 | 22.27 |
| Jan 24, 2020 | 22.27 |
| Jan 23, 2020 | 22.27 |
| Jan 22, 2020 | 22.25 |
| Jan 21, 2020 | 22.24 |
| Jan 17, 2020 | 22.23 |
| Jan 16, 2020 | 22.22 |
| Jan 15, 2020 | 22.21 |
| Jan 14, 2020 | 22.22 |
| Jan 13, 2020 | 22.24 |
| Jan 10, 2020 | 22.25 |
| Jan 9, 2020 | 22.28 |
| Jan 8, 2020 | 22.30 |
| Jan 7, 2020 | 22.30 |
| Jan 6, 2020 | 22.32 |
| Jan 3, 2020 | 22.35 |
| Jan 2, 2020 | 22.39 |
| Dec 31, 2019 | 22.41 |
| Dec 30, 2019 | 22.44 |
| Dec 27, 2019 | 22.47 |
| Dec 26, 2019 | 22.51 |
| Dec 24, 2019 | 22.49 |
| Dec 23, 2019 | 22.48 |
| Dec 20, 2019 | 22.48 |
| Dec 19, 2019 | 22.51 |
| Dec 18, 2019 | 22.51 |
| Dec 17, 2019 | 22.51 |
| Dec 16, 2019 | 22.51 |
| Dec 13, 2019 | 22.51 |
| Dec 12, 2019 | 22.53 |
| Dec 11, 2019 | 22.51 |
| Dec 10, 2019 | 22.49 |
| Dec 9, 2019 | 22.48 |
| Dec 6, 2019 | 22.46 |
| Dec 5, 2019 | 22.44 |
| Dec 4, 2019 | 22.45 |
| Dec 3, 2019 | 22.46 |
| Dec 2, 2019 | 22.48 |
| Nov 29, 2019 | 22.47 |
| Nov 27, 2019 | 22.48 |
| Nov 26, 2019 | 22.48 |
| Nov 25, 2019 | 22.49 |
| Nov 22, 2019 | 22.50 |
| Nov 21, 2019 | 22.53 |
| Nov 20, 2019 | 22.56 |
| Nov 19, 2019 | 22.60 |
| Nov 18, 2019 | 22.63 |
| Nov 15, 2019 | 22.67 |
| Nov 14, 2019 | 22.69 |
| Nov 13, 2019 | 22.71 |
| Nov 12, 2019 | 22.72 |
| Nov 11, 2019 | 22.72 |
| Nov 8, 2019 | 22.73 |
| Nov 7, 2019 | 22.70 |
| Nov 6, 2019 | 22.66 |
| Nov 5, 2019 | 22.64 |
| Nov 4, 2019 | 22.60 |
| Nov 1, 2019 | 22.58 |
| Oct 31, 2019 | 22.56 |
| Oct 30, 2019 | 22.57 |
| Oct 29, 2019 | 22.55 |
| Oct 28, 2019 | 22.52 |
| Oct 25, 2019 | 22.48 |
| Oct 24, 2019 | 22.45 |
| Oct 23, 2019 | 22.42 |
| Oct 22, 2019 | 22.37 |
| Oct 21, 2019 | 22.31 |
| Oct 18, 2019 | 22.25 |
| Oct 17, 2019 | 22.21 |
| Oct 16, 2019 | 22.14 |
| Oct 15, 2019 | 22.07 |
| Oct 14, 2019 | 22.00 |
| Oct 11, 2019 | 21.94 |
| Oct 10, 2019 | 21.88 |
| Oct 9, 2019 | 21.85 |
| Oct 8, 2019 | 21.83 |
| Oct 7, 2019 | 21.81 |
| Oct 4, 2019 | 21.82 |
| Oct 3, 2019 | 21.83 |
| Oct 2, 2019 | 21.82 |
| Oct 1, 2019 | 21.82 |
| Sep 30, 2019 | 21.81 |
| Sep 27, 2019 | 21.81 |
| Sep 26, 2019 | 21.80 |
| Sep 25, 2019 | 21.82 |
| Sep 24, 2019 | 21.84 |
| Sep 23, 2019 | 21.86 |
| Sep 20, 2019 | 21.86 |
| Sep 19, 2019 | 21.87 |
| Sep 18, 2019 | 21.87 |
| Sep 17, 2019 | 21.87 |
| Sep 16, 2019 | 21.86 |
| Sep 13, 2019 | 21.85 |
| Sep 12, 2019 | 21.85 |
| Sep 11, 2019 | 21.85 |
| Sep 10, 2019 | 21.85 |
| Sep 9, 2019 | 21.85 |
| Sep 6, 2019 | 21.84 |
| Sep 5, 2019 | 21.84 |
| Sep 4, 2019 | 21.80 |
| Sep 3, 2019 | 21.77 |
| Aug 30, 2019 | 21.76 |
| Aug 29, 2019 | 21.73 |
| Aug 28, 2019 | 21.69 |
| Aug 27, 2019 | 21.66 |
| Aug 26, 2019 | 21.62 |
| Aug 23, 2019 | 21.57 |
| Aug 22, 2019 | 21.50 |
| Aug 21, 2019 | 21.42 |
| Aug 20, 2019 | 21.32 |
| Aug 19, 2019 | 21.22 |
| Aug 16, 2019 | 21.12 |
| Aug 15, 2019 | 21.02 |
| Aug 14, 2019 | 20.94 |
| Aug 13, 2019 | 20.83 |
| Aug 12, 2019 | 20.73 |
| Aug 9, 2019 | 20.62 |
| Aug 8, 2019 | 20.52 |
| Aug 7, 2019 | 20.42 |
| Aug 6, 2019 | 20.31 |
| Aug 5, 2019 | 20.20 |
| Aug 2, 2019 | 20.15 |
| Aug 1, 2019 | 20.10 |
| Jul 31, 2019 | 20.04 |
| Jul 30, 2019 | 19.95 |
| Jul 29, 2019 | 19.88 |
| Jul 26, 2019 | 19.81 |
| Jul 25, 2019 | 19.76 |
| Jul 24, 2019 | 19.71 |
| Jul 23, 2019 | 19.66 |
| Jul 22, 2019 | 19.62 |
| Jul 19, 2019 | 19.60 |
| Jul 18, 2019 | 19.59 |
| Jul 17, 2019 | 19.59 |
| Jul 16, 2019 | 19.58 |
| Jul 15, 2019 | 19.57 |
| Jul 12, 2019 | 19.56 |
| Jul 11, 2019 | 19.54 |
| Jul 10, 2019 | 19.53 |
| Jul 9, 2019 | 19.49 |
| Jul 8, 2019 | 19.46 |
| Jul 5, 2019 | 19.42 |
| Jul 3, 2019 | 19.37 |
| Jul 2, 2019 | 19.31 |
| Jul 1, 2019 | 19.25 |
| Jun 28, 2019 | 19.23 |
| Jun 27, 2019 | 19.19 |
| Jun 26, 2019 | 19.15 |
| Jun 25, 2019 | 19.11 |
| Jun 24, 2019 | 19.09 |
| Jun 21, 2019 | 19.06 |
| Jun 20, 2019 | 19.03 |
| Jun 19, 2019 | 19.00 |
| Jun 18, 2019 | 18.99 |
| Jun 17, 2019 | 18.96 |
| Jun 14, 2019 | 18.93 |
| Jun 13, 2019 | 18.91 |
| Jun 12, 2019 | 18.90 |
| Jun 11, 2019 | 18.88 |
| Jun 10, 2019 | 18.83 |
| Jun 7, 2019 | 18.81 |
| Jun 6, 2019 | 18.79 |
| Jun 5, 2019 | 18.77 |
| Jun 4, 2019 | 18.77 |
| Jun 3, 2019 | 18.77 |
| May 31, 2019 | 18.78 |
| May 30, 2019 | 18.77 |
| May 29, 2019 | 18.74 |
| May 28, 2019 | 18.71 |
| May 24, 2019 | 18.69 |
| May 23, 2019 | 18.66 |
| May 22, 2019 | 18.65 |
| May 21, 2019 | 18.64 |
| May 20, 2019 | 18.63 |
| May 17, 2019 | 18.61 |
| May 16, 2019 | 18.60 |
| May 15, 2019 | 18.59 |
| May 14, 2019 | 18.56 |
| May 13, 2019 | 18.53 |
| May 10, 2019 | 18.50 |
| May 9, 2019 | 18.47 |
| May 8, 2019 | 18.44 |
| May 7, 2019 | 18.40 |
| May 6, 2019 | 18.37 |
| May 3, 2019 | 18.33 |
| May 2, 2019 | 18.29 |
| May 1, 2019 | 18.27 |
| Apr 30, 2019 | 18.27 |
| Apr 29, 2019 | 18.29 |
| Apr 26, 2019 | 18.29 |
| Apr 25, 2019 | 18.29 |
| Apr 24, 2019 | 18.30 |
| Apr 23, 2019 | 18.29 |
| Apr 22, 2019 | 18.30 |
| Apr 18, 2019 | 18.29 |
| Apr 17, 2019 | 18.27 |
| Apr 16, 2019 | 18.25 |
| Apr 15, 2019 | 18.25 |
| Apr 12, 2019 | 18.25 |
| Apr 11, 2019 | 18.28 |
| Apr 10, 2019 | 18.34 |
| Apr 9, 2019 | 18.40 |
| Apr 8, 2019 | 18.45 |
| Apr 5, 2019 | 18.50 |
| Apr 4, 2019 | 18.63 |
| Apr 3, 2019 | 18.76 |
| Apr 2, 2019 | 18.91 |
| Apr 1, 2019 | 19.06 |
| Mar 29, 2019 | 19.24 |
| Mar 28, 2019 | 19.44 |
| Mar 27, 2019 | 19.61 |
| Mar 26, 2019 | 19.80 |
| Mar 25, 2019 | 19.98 |
| Mar 22, 2019 | 20.15 |
| Mar 21, 2019 | 20.32 |
| Mar 20, 2019 | 20.47 |
| Mar 19, 2019 | 20.66 |
| Mar 18, 2019 | 20.82 |
| Mar 15, 2019 | 20.98 |
| Mar 14, 2019 | 21.14 |
| Mar 13, 2019 | 21.31 |
| Mar 12, 2019 | 21.48 |
| Mar 11, 2019 | 21.65 |
| Mar 8, 2019 | 21.80 |
| Mar 7, 2019 | 21.96 |
| Mar 6, 2019 | 22.12 |
| Mar 5, 2019 | 22.29 |
| Mar 4, 2019 | 22.45 |
| Mar 1, 2019 | 22.60 |
| Feb 28, 2019 | 22.76 |
| Feb 27, 2019 | 22.94 |
| Feb 26, 2019 | 23.11 |
| Feb 25, 2019 | 23.29 |
| Feb 22, 2019 | 23.47 |
| Feb 21, 2019 | 23.66 |
| Feb 20, 2019 | 23.86 |
| Feb 19, 2019 | 24.05 |
| Feb 15, 2019 | 24.28 |
| Feb 14, 2019 | 24.52 |
| Feb 13, 2019 | 24.76 |
| Feb 12, 2019 | 24.99 |
| Feb 11, 2019 | 25.22 |
| Feb 8, 2019 | 25.46 |
| Feb 7, 2019 | 25.71 |
| Feb 6, 2019 | 25.95 |
| Feb 5, 2019 | 26.14 |
| Feb 4, 2019 | 26.34 |
| Feb 1, 2019 | 26.56 |
| Jan 31, 2019 | 26.77 |
| Jan 30, 2019 | 26.98 |
| Jan 29, 2019 | 27.20 |
| Jan 28, 2019 | 27.43 |
| Jan 25, 2019 | 27.67 |
| Jan 24, 2019 | 27.90 |
| Jan 23, 2019 | 28.17 |
| Jan 22, 2019 | 28.45 |
| Jan 18, 2019 | 28.72 |
| Jan 17, 2019 | 28.98 |
| Jan 16, 2019 | 29.25 |
| Jan 15, 2019 | 29.52 |
| Jan 14, 2019 | 29.79 |
| Jan 11, 2019 | 30.07 |
| Jan 10, 2019 | 30.34 |
| Jan 9, 2019 | 30.60 |
| Jan 8, 2019 | 30.85 |
| Jan 7, 2019 | 31.10 |
| Jan 4, 2019 | 31.36 |
| Jan 3, 2019 | 31.64 |
| Jan 2, 2019 | 31.94 |
| Dec 31, 2018 | 32.23 |
| Dec 28, 2018 | 32.54 |
| Dec 27, 2018 | 32.84 |
| Dec 26, 2018 | 33.15 |
| Dec 24, 2018 | 33.44 |
| Dec 21, 2018 | 33.73 |
| Dec 20, 2018 | 34.05 |
| Dec 19, 2018 | 34.36 |
| Dec 18, 2018 | 34.67 |
| Dec 17, 2018 | 34.97 |
| Dec 14, 2018 | 35.24 |
| Dec 13, 2018 | 35.51 |
| Dec 12, 2018 | 35.79 |
| Dec 11, 2018 | 36.07 |
| Dec 10, 2018 | 36.36 |
| Dec 7, 2018 | 36.66 |
| Dec 6, 2018 | 36.94 |
| Dec 4, 2018 | 37.21 |
| Dec 3, 2018 | 37.46 |
| Nov 30, 2018 | 37.70 |
| Nov 29, 2018 | 37.96 |
| Nov 28, 2018 | 38.23 |
| Nov 27, 2018 | 38.48 |
| Nov 26, 2018 | 38.75 |
| Nov 23, 2018 | 39.00 |
| Nov 21, 2018 | 39.24 |
| Nov 20, 2018 | 39.49 |
| Nov 19, 2018 | 39.75 |
| Nov 16, 2018 | 40.00 |
| Nov 15, 2018 | 40.26 |
| Nov 14, 2018 | 40.52 |
| Nov 13, 2018 | 40.78 |
| Nov 12, 2018 | 41.03 |
| Nov 9, 2018 | 41.31 |
| Nov 8, 2018 | 41.59 |
| Nov 7, 2018 | 41.79 |
| Nov 6, 2018 | 41.98 |
| Nov 5, 2018 | 42.16 |
| Nov 2, 2018 | 42.34 |
| Nov 1, 2018 | 42.50 |
| Oct 31, 2018 | 42.67 |
| Oct 30, 2018 | 42.85 |
| Oct 29, 2018 | 43.10 |
| Oct 26, 2018 | 43.36 |
| Oct 25, 2018 | 43.62 |
| Oct 24, 2018 | 43.87 |
| Oct 23, 2018 | 44.13 |
| Oct 22, 2018 | 44.35 |
| Oct 19, 2018 | 44.58 |
| Oct 18, 2018 | 44.81 |
| Oct 17, 2018 | 45.04 |
| Oct 16, 2018 | 45.27 |
| Oct 15, 2018 | 45.50 |
| Oct 12, 2018 | 45.73 |
| Oct 11, 2018 | 45.99 |
| Oct 10, 2018 | 46.24 |
| Oct 9, 2018 | 46.48 |
| Oct 8, 2018 | 46.72 |
| Oct 5, 2018 | 46.94 |
| Oct 4, 2018 | 47.16 |
| Oct 3, 2018 | 47.36 |
| Oct 2, 2018 | 47.55 |
| Oct 1, 2018 | 47.74 |
| Sep 28, 2018 | 47.91 |
| Sep 27, 2018 | 48.08 |
| Sep 26, 2018 | 48.25 |
| Sep 25, 2018 | 48.39 |
| Sep 24, 2018 | 48.55 |
| Sep 21, 2018 | 48.73 |
| Sep 20, 2018 | 48.90 |
| Sep 19, 2018 | 49.08 |
| Sep 18, 2018 | 49.27 |
| Sep 17, 2018 | 49.48 |
| Sep 14, 2018 | 49.70 |
| Sep 13, 2018 | 49.90 |
| Sep 12, 2018 | 50.10 |
| Sep 11, 2018 | 50.33 |
| Sep 10, 2018 | 50.55 |
| Sep 7, 2018 | 50.77 |
| Sep 6, 2018 | 51.01 |
| Sep 5, 2018 | 51.26 |
| Sep 4, 2018 | 51.50 |
| Aug 31, 2018 | 51.74 |
| Aug 30, 2018 | 51.96 |
| Aug 29, 2018 | 52.18 |
| Aug 28, 2018 | 52.36 |
| Aug 27, 2018 | 52.54 |
| Aug 24, 2018 | 52.72 |
| Aug 23, 2018 | 52.90 |
| Aug 22, 2018 | 53.06 |
| Aug 21, 2018 | 53.20 |
| Aug 20, 2018 | 53.35 |
| Aug 17, 2018 | 53.47 |
| Aug 16, 2018 | 53.61 |
| Aug 15, 2018 | 53.75 |
| Aug 14, 2018 | 53.88 |
| Aug 13, 2018 | 54.06 |
| Aug 10, 2018 | 54.23 |
| Aug 9, 2018 | 54.40 |
| Aug 8, 2018 | 54.55 |
| Aug 7, 2018 | 54.69 |
| Aug 6, 2018 | 54.84 |
| Aug 3, 2018 | 54.98 |
| Aug 2, 2018 | 55.12 |
| Aug 1, 2018 | 55.28 |
| Jul 31, 2018 | 55.46 |
| Jul 30, 2018 | 55.60 |
| Jul 27, 2018 | 55.73 |
| Jul 26, 2018 | 55.87 |
| Jul 25, 2018 | 56.01 |
| Jul 24, 2018 | 56.17 |
| Jul 23, 2018 | 56.31 |
| Jul 20, 2018 | 56.47 |
| Jul 19, 2018 | 56.64 |
| Jul 18, 2018 | 56.80 |
| Jul 17, 2018 | 56.93 |
| Jul 16, 2018 | 57.08 |
| Jul 13, 2018 | 57.23 |
| Jul 12, 2018 | 57.38 |
| Jul 11, 2018 | 57.51 |
| Jul 10, 2018 | 57.65 |
| Jul 9, 2018 | 57.78 |
| Jul 6, 2018 | 57.91 |
| Jul 5, 2018 | 58.05 |
| Jul 3, 2018 | 58.16 |
| Jul 2, 2018 | 58.28 |
| Jun 29, 2018 | 58.42 |
| Jun 28, 2018 | 58.56 |
| Jun 27, 2018 | 58.69 |
| Jun 26, 2018 | 58.84 |
| Jun 25, 2018 | 58.99 |
| Jun 22, 2018 | 59.14 |
| Jun 21, 2018 | 59.30 |
| Jun 20, 2018 | 59.47 |
| Jun 19, 2018 | 59.70 |
| Jun 18, 2018 | 59.93 |
| Jun 15, 2018 | 60.17 |
| Jun 14, 2018 | 60.42 |
| Jun 13, 2018 | 60.67 |
| Jun 12, 2018 | 60.91 |
| Jun 11, 2018 | 61.15 |
| Jun 8, 2018 | 61.44 |
| Jun 7, 2018 | 61.70 |
| Jun 6, 2018 | 61.96 |
| Jun 5, 2018 | 62.23 |
| Jun 4, 2018 | 62.50 |
| Jun 1, 2018 | 62.79 |
| May 31, 2018 | 63.07 |
| May 30, 2018 | 63.38 |
| May 29, 2018 | 63.67 |
| May 25, 2018 | 63.93 |
| May 24, 2018 | 64.18 |
| May 23, 2018 | 64.42 |
| May 22, 2018 | 64.67 |
| May 21, 2018 | 64.90 |
| May 18, 2018 | 65.13 |
| May 17, 2018 | 65.36 |
| May 16, 2018 | 65.59 |
| May 15, 2018 | 65.84 |
| May 14, 2018 | 66.08 |
| May 11, 2018 | 66.33 |
| May 10, 2018 | 66.56 |
| May 9, 2018 | 66.78 |
| May 8, 2018 | 67.01 |
| May 7, 2018 | 67.25 |
| May 4, 2018 | 67.48 |
| May 3, 2018 | 67.72 |
| May 2, 2018 | 67.95 |
| May 1, 2018 | 68.12 |
| Apr 30, 2018 | 68.30 |
| Apr 27, 2018 | 68.47 |
| Apr 26, 2018 | 68.63 |
| Apr 25, 2018 | 68.79 |
| Apr 24, 2018 | 68.94 |
| Apr 23, 2018 | 69.11 |
| Apr 20, 2018 | 69.25 |
| Apr 19, 2018 | 69.41 |
| Apr 18, 2018 | 69.56 |
| Apr 17, 2018 | 69.70 |
| Apr 16, 2018 | 69.83 |
| Apr 13, 2018 | 69.93 |
| Apr 12, 2018 | 70.03 |
| Apr 11, 2018 | 70.11 |
| Apr 10, 2018 | 70.20 |
| Apr 9, 2018 | 70.31 |
| Apr 6, 2018 | 70.45 |
| Apr 5, 2018 | 70.58 |
| Apr 4, 2018 | 70.71 |
| Apr 3, 2018 | 70.87 |
| Apr 2, 2018 | 71.04 |
| Mar 29, 2018 | 71.24 |
| Mar 28, 2018 | 71.45 |
| Mar 27, 2018 | 71.72 |
| Mar 26, 2018 | 71.97 |
| Mar 23, 2018 | 72.21 |
| Mar 22, 2018 | 72.47 |
| Mar 21, 2018 | 72.71 |
| Mar 20, 2018 | 72.95 |
| Mar 19, 2018 | 73.21 |
| Mar 16, 2018 | 73.47 |
| Mar 15, 2018 | 73.72 |
| Mar 14, 2018 | 73.97 |
| Mar 13, 2018 | 74.22 |
| Mar 12, 2018 | 74.46 |
| Mar 9, 2018 | 74.69 |
| Mar 8, 2018 | 74.90 |
| Mar 7, 2018 | 75.13 |
| Mar 6, 2018 | 75.35 |
| Mar 5, 2018 | 75.57 |
| Mar 2, 2018 | 75.80 |
| Mar 1, 2018 | 76.04 |
| Feb 28, 2018 | 76.28 |
| Feb 27, 2018 | 76.51 |
| Feb 26, 2018 | 76.73 |
| Feb 23, 2018 | 76.94 |
| Feb 22, 2018 | 77.15 |
| Feb 21, 2018 | 77.36 |
| Feb 20, 2018 | 77.56 |
| Feb 16, 2018 | 77.78 |
| Feb 15, 2018 | 77.99 |
| Feb 14, 2018 | 78.18 |
| Feb 13, 2018 | 78.37 |
| Feb 12, 2018 | 78.57 |
| Feb 9, 2018 | 78.75 |
| Feb 8, 2018 | 78.95 |
| Feb 7, 2018 | 79.14 |
| Feb 6, 2018 | 79.27 |
| Feb 5, 2018 | 79.39 |
| Feb 2, 2018 | 79.51 |
| Feb 1, 2018 | 79.60 |
| Jan 31, 2018 | 79.68 |
| Jan 30, 2018 | 79.75 |
| Jan 29, 2018 | 79.82 |
| Jan 26, 2018 | 79.87 |
| Jan 25, 2018 | 79.87 |
| Jan 24, 2018 | 79.86 |
| Jan 23, 2018 | 79.82 |
| Jan 22, 2018 | 79.78 |
| Jan 19, 2018 | 79.73 |
| Jan 18, 2018 | 79.69 |
| Jan 17, 2018 | 79.64 |
| Jan 16, 2018 | 79.56 |
| Jan 12, 2018 | 79.43 |
| Jan 11, 2018 | 79.28 |
| Jan 10, 2018 | 79.11 |
| Jan 9, 2018 | 78.95 |
| Jan 8, 2018 | 78.78 |
| Jan 5, 2018 | 78.62 |
| Jan 4, 2018 | 78.44 |
| Jan 3, 2018 | 78.27 |
| Jan 2, 2018 | 78.13 |
| Dec 29, 2017 | 77.99 |
| Dec 28, 2017 | 77.86 |
| Dec 27, 2017 | 77.72 |
| Dec 26, 2017 | 77.58 |
| Dec 22, 2017 | 77.43 |
| Dec 21, 2017 | 77.27 |
| Dec 20, 2017 | 77.11 |
| Dec 19, 2017 | 76.96 |
| Dec 18, 2017 | 76.81 |
| Dec 15, 2017 | 76.66 |
| Dec 14, 2017 | 76.57 |
| Dec 13, 2017 | 76.47 |
| Dec 12, 2017 | 76.36 |
| Dec 11, 2017 | 76.24 |
| Dec 8, 2017 | 76.15 |
| Dec 7, 2017 | 76.07 |
| Dec 6, 2017 | 75.97 |
| Dec 5, 2017 | 75.89 |
| Dec 4, 2017 | 75.79 |
| Dec 1, 2017 | 75.70 |
| Nov 30, 2017 | 75.61 |
| Nov 29, 2017 | 75.51 |
| Nov 28, 2017 | 75.40 |
| Nov 27, 2017 | 75.28 |
| Nov 24, 2017 | 75.17 |
| Nov 22, 2017 | 75.05 |
| Nov 21, 2017 | 74.93 |
| Nov 20, 2017 | 74.81 |
| Nov 17, 2017 | 74.68 |
| Nov 16, 2017 | 74.56 |
| Nov 15, 2017 | 74.45 |
| Nov 14, 2017 | 74.35 |
| Nov 13, 2017 | 74.24 |
| Nov 10, 2017 | 74.12 |
| Nov 9, 2017 | 73.99 |
| Nov 8, 2017 | 73.84 |
| Nov 7, 2017 | 73.68 |
| Nov 6, 2017 | 73.52 |
| Nov 3, 2017 | 73.38 |
| Nov 2, 2017 | 73.23 |
| Nov 1, 2017 | 73.08 |
| Oct 31, 2017 | 72.90 |
| Oct 30, 2017 | 72.73 |
| Oct 27, 2017 | 72.58 |
| Oct 26, 2017 | 72.43 |
| Oct 25, 2017 | 72.28 |
| Oct 24, 2017 | 72.14 |
| Oct 23, 2017 | 71.99 |
| Oct 20, 2017 | 71.84 |
| Oct 19, 2017 | 71.68 |
| Oct 18, 2017 | 71.49 |
| Oct 17, 2017 | 71.31 |
| Oct 16, 2017 | 71.12 |
| Oct 13, 2017 | 70.95 |
| Oct 12, 2017 | 70.80 |
| Oct 11, 2017 | 70.65 |
| Oct 10, 2017 | 70.50 |
| Oct 9, 2017 | 70.34 |
| Oct 6, 2017 | 70.18 |
| Oct 5, 2017 | 70.06 |
| Oct 4, 2017 | 69.94 |
| Oct 3, 2017 | 69.81 |
| Oct 2, 2017 | 69.66 |
| Sep 29, 2017 | 69.53 |
| Sep 28, 2017 | 69.40 |
| Sep 27, 2017 | 69.27 |
| Sep 26, 2017 | 69.14 |
| Sep 25, 2017 | 68.98 |
| Sep 22, 2017 | 68.86 |
| Sep 21, 2017 | 68.72 |
| Sep 20, 2017 | 68.64 |
| Sep 19, 2017 | 68.55 |
| Sep 18, 2017 | 68.45 |
| Sep 15, 2017 | 68.35 |
| Sep 14, 2017 | 68.25 |
| Sep 13, 2017 | 68.18 |
| Sep 12, 2017 | 68.12 |
| Sep 11, 2017 | 68.08 |
| Sep 8, 2017 | 68.02 |
| Sep 7, 2017 | 67.95 |
| Sep 6, 2017 | 67.90 |
| Sep 5, 2017 | 67.85 |
| Sep 1, 2017 | 67.79 |
| Aug 31, 2017 | 67.74 |
| Aug 30, 2017 | 67.71 |
| Aug 29, 2017 | 67.68 |
| Aug 28, 2017 | 67.66 |
| Aug 25, 2017 | 67.65 |
| Aug 24, 2017 | 67.65 |
| Aug 23, 2017 | 67.66 |
| Aug 22, 2017 | 67.69 |
| Aug 21, 2017 | 67.72 |
| Aug 18, 2017 | 67.75 |
| Aug 17, 2017 | 67.82 |
| Aug 16, 2017 | 67.86 |
| Aug 15, 2017 | 67.88 |
| Aug 14, 2017 | 67.90 |
| Aug 11, 2017 | 67.94 |
| Aug 10, 2017 | 67.98 |
| Aug 9, 2017 | 68.06 |
| Aug 8, 2017 | 68.14 |
| Aug 7, 2017 | 68.22 |
| Aug 4, 2017 | 68.33 |
| Aug 3, 2017 | 68.42 |
| Aug 2, 2017 | 68.50 |
| Aug 1, 2017 | 68.56 |
| Jul 31, 2017 | 68.62 |
| Jul 28, 2017 | 68.65 |
| Jul 27, 2017 | 68.68 |
| Jul 26, 2017 | 68.69 |
| Jul 25, 2017 | 68.68 |
| Jul 24, 2017 | 68.67 |
| Jul 21, 2017 | 68.67 |
| Jul 20, 2017 | 68.65 |
| Jul 19, 2017 | 68.62 |
| Jul 18, 2017 | 68.59 |
| Jul 17, 2017 | 68.55 |
| Jul 14, 2017 | 68.52 |
| Jul 13, 2017 | 68.50 |
| Jul 12, 2017 | 68.45 |
| Jul 11, 2017 | 68.41 |
| Jul 10, 2017 | 68.36 |
| Jul 7, 2017 | 68.30 |
| Jul 6, 2017 | 68.23 |
| Jul 5, 2017 | 68.19 |
| Jul 3, 2017 | 68.14 |
| Jun 30, 2017 | 68.08 |
| Jun 29, 2017 | 68.03 |
| Jun 28, 2017 | 68.01 |
| Jun 27, 2017 | 67.99 |
| Jun 26, 2017 | 68.01 |
| Jun 23, 2017 | 68.00 |
| Jun 22, 2017 | 68.00 |
| Jun 21, 2017 | 68.00 |
| Jun 20, 2017 | 68.00 |
| Jun 19, 2017 | 68.04 |
| Jun 16, 2017 | 68.07 |
| Jun 15, 2017 | 68.11 |
| Jun 14, 2017 | 68.11 |
| Jun 13, 2017 | 68.11 |
| Jun 12, 2017 | 68.08 |
| Jun 9, 2017 | 68.07 |
| Jun 8, 2017 | 68.02 |
| Jun 7, 2017 | 67.95 |
| Jun 6, 2017 | 67.86 |
| Jun 5, 2017 | 67.79 |
| Jun 2, 2017 | 67.67 |
| Jun 1, 2017 | 67.52 |
| May 31, 2017 | 67.39 |
| May 30, 2017 | 67.27 |
| May 26, 2017 | 67.18 |
| May 25, 2017 | 67.10 |
| May 24, 2017 | 67.02 |
| May 23, 2017 | 66.92 |
| May 22, 2017 | 66.81 |
| May 19, 2017 | 66.69 |
| May 18, 2017 | 66.56 |
| May 17, 2017 | 66.44 |
| May 16, 2017 | 66.33 |
| May 15, 2017 | 66.15 |
| May 12, 2017 | 65.96 |
| May 11, 2017 | 65.78 |
| May 10, 2017 | 65.64 |
| May 9, 2017 | 65.50 |
| May 8, 2017 | 65.36 |
| May 5, 2017 | 65.23 |
| May 4, 2017 | 65.10 |
| May 3, 2017 | 64.97 |
| May 2, 2017 | 64.84 |
| May 1, 2017 | 64.70 |
| Apr 28, 2017 | 64.50 |
| Apr 27, 2017 | 64.31 |
| Apr 26, 2017 | 64.14 |
| Apr 25, 2017 | 63.97 |
| Apr 24, 2017 | 63.81 |
| Apr 21, 2017 | 63.66 |
| Apr 20, 2017 | 63.52 |
| Apr 19, 2017 | 63.39 |
| Apr 18, 2017 | 63.28 |
| Apr 17, 2017 | 63.15 |
| Apr 13, 2017 | 63.01 |
| Apr 12, 2017 | 62.87 |
| Apr 11, 2017 | 62.71 |
| Apr 10, 2017 | 62.51 |
| Apr 7, 2017 | 62.29 |
| Apr 6, 2017 | 62.09 |
| Apr 5, 2017 | 61.88 |
| Apr 4, 2017 | 61.66 |
| Apr 3, 2017 | 61.44 |
| Mar 31, 2017 | 61.19 |
| Mar 30, 2017 | 60.90 |
| Mar 29, 2017 | 60.64 |
| Mar 28, 2017 | 60.37 |
| Mar 27, 2017 | 60.10 |
| Mar 24, 2017 | 59.85 |
| Mar 23, 2017 | 59.63 |
| Mar 22, 2017 | 59.40 |
| Mar 21, 2017 | 59.15 |
| Mar 20, 2017 | 58.90 |
| Mar 17, 2017 | 58.65 |
| Mar 16, 2017 | 58.39 |
| Mar 15, 2017 | 58.14 |
| Mar 14, 2017 | 57.88 |
| Mar 13, 2017 | 57.63 |
| Mar 10, 2017 | 57.40 |