Adient (ADNT) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Adient | 1.64 Bn | 883.26 Mn | 257.00 Mn | 6.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 6.04 |
| May 20, 2026 | 5.91 |
| May 19, 2026 | 5.71 |
| May 18, 2026 | 5.97 |
| May 15, 2026 | 6.01 |
| May 14, 2026 | 6.48 |
| May 13, 2026 | 6.35 |
| May 12, 2026 | 6.35 |
| May 11, 2026 | 6.38 |
| May 8, 2026 | 6.57 |
| May 7, 2026 | 6.30 |
| May 6, 2026 | 6.43 |
| May 5, 2026 | 5.96 |
| May 4, 2026 | 5.87 |
| May 1, 2026 | 6.15 |
| Apr 30, 2026 | 6.07 |
| Apr 29, 2026 | 6.03 |
| Apr 28, 2026 | 6.10 |
| Apr 27, 2026 | 6.23 |
| Apr 24, 2026 | 6.38 |
| Apr 23, 2026 | 6.25 |
| Apr 22, 2026 | 6.25 |
| Apr 21, 2026 | 6.31 |
| Apr 20, 2026 | 6.44 |
| Apr 17, 2026 | 6.28 |
| Apr 16, 2026 | 5.97 |
| Apr 15, 2026 | 5.91 |
| Apr 14, 2026 | 5.92 |
| Apr 13, 2026 | 5.95 |
| Apr 10, 2026 | 5.89 |
| Apr 9, 2026 | 5.91 |
| Apr 8, 2026 | 5.98 |
| Apr 7, 2026 | 5.77 |
| Apr 6, 2026 | 5.81 |
| Apr 2, 2026 | 5.87 |
| Apr 1, 2026 | 6.00 |
| Mar 31, 2026 | 5.83 |
| Mar 30, 2026 | 8.69 |
| Mar 27, 2026 | 9.16 |
| Mar 26, 2026 | 9.66 |
| Mar 25, 2026 | 9.70 |
| Mar 24, 2026 | 9.43 |
| Mar 23, 2026 | 9.27 |
| Mar 20, 2026 | 8.86 |
| Mar 19, 2026 | 8.95 |
| Mar 18, 2026 | 9.05 |
| Mar 17, 2026 | 9.21 |
| Mar 16, 2026 | 8.93 |
| Mar 13, 2026 | 8.94 |
| Mar 12, 2026 | 9.09 |
| Mar 11, 2026 | 9.59 |
| Mar 10, 2026 | 9.64 |
| Mar 9, 2026 | 9.58 |
| Mar 6, 2026 | 9.62 |
| Mar 5, 2026 | 9.96 |
| Mar 4, 2026 | 10.02 |
| Mar 3, 2026 | 10.22 |
| Mar 2, 2026 | 10.67 |
| Feb 27, 2026 | 11.00 |
| Feb 26, 2026 | 11.14 |
| Feb 25, 2026 | 11.21 |
| Feb 24, 2026 | 11.26 |
| Feb 23, 2026 | 11.02 |
| Feb 20, 2026 | 11.24 |
| Feb 19, 2026 | 11.32 |
| Feb 18, 2026 | 11.60 |
| Feb 17, 2026 | 11.72 |
| Feb 13, 2026 | 12.25 |
| Feb 12, 2026 | 11.88 |
| Feb 11, 2026 | 12.06 |
| Feb 10, 2026 | 11.73 |
| Feb 9, 2026 | 11.77 |
| Feb 6, 2026 | 11.97 |
| Feb 5, 2026 | 11.40 |
| Feb 4, 2026 | 10.97 |
| Feb 3, 2026 | 9.53 |
| Feb 2, 2026 | 9.48 |
| Jan 30, 2026 | 9.41 |
| Jan 29, 2026 | 9.52 |
| Jan 28, 2026 | 9.77 |
| Jan 27, 2026 | 10.05 |
| Jan 26, 2026 | 9.66 |
| Jan 23, 2026 | 9.77 |
| Jan 22, 2026 | 9.88 |
| Jan 21, 2026 | 10.11 |
| Jan 20, 2026 | 9.62 |
| Jan 16, 2026 | 9.96 |
| Jan 15, 2026 | 10.59 |
| Jan 14, 2026 | 10.67 |
| Jan 13, 2026 | 9.70 |
| Jan 12, 2026 | 9.40 |
| Jan 9, 2026 | 9.32 |
| Jan 8, 2026 | 9.21 |
| Jan 7, 2026 | 8.75 |
| Jan 6, 2026 | 8.84 |
| Jan 5, 2026 | 8.78 |
| Jan 2, 2026 | 8.61 |
| Dec 31, 2025 | 8.67 |
| Dec 30, 2025 | 7.92 |
| Dec 29, 2025 | 7.88 |
| Dec 26, 2025 | 7.94 |
| Dec 24, 2025 | 7.88 |
| Dec 23, 2025 | 7.85 |
| Dec 22, 2025 | 7.81 |
| Dec 19, 2025 | 7.97 |
| Dec 18, 2025 | 7.87 |
| Dec 17, 2025 | 7.94 |
| Dec 16, 2025 | 7.71 |
| Dec 15, 2025 | 7.63 |
| Dec 12, 2025 | 7.65 |
| Dec 11, 2025 | 7.72 |
| Dec 10, 2025 | 7.76 |
| Dec 9, 2025 | 7.61 |
| Dec 8, 2025 | 7.63 |
| Dec 5, 2025 | 7.54 |
| Dec 4, 2025 | 7.72 |
| Dec 3, 2025 | 7.82 |
| Dec 2, 2025 | 7.67 |
| Dec 1, 2025 | 7.80 |
| Nov 28, 2025 | 7.92 |
| Nov 26, 2025 | 7.97 |
| Nov 25, 2025 | 7.95 |
| Nov 24, 2025 | 7.88 |
| Nov 21, 2025 | 7.70 |
| Nov 20, 2025 | 7.24 |
| Nov 19, 2025 | 7.63 |
| Nov 18, 2025 | 7.69 |
| Nov 17, 2025 | 7.75 |
| Nov 14, 2025 | 8.15 |
| Nov 13, 2025 | 8.61 |
| Nov 12, 2025 | 8.58 |
| Nov 11, 2025 | 8.36 |
| Nov 10, 2025 | 8.02 |
| Nov 7, 2025 | 7.98 |
| Nov 6, 2025 | 7.72 |
| Nov 5, 2025 | 8.13 |
| Nov 4, 2025 | 9.76 |
| Nov 3, 2025 | 9.85 |
| Oct 31, 2025 | 9.44 |
| Oct 30, 2025 | 9.42 |
| Oct 29, 2025 | 9.63 |
| Oct 28, 2025 | 9.61 |
| Oct 27, 2025 | 9.60 |
| Oct 24, 2025 | 9.79 |
| Oct 23, 2025 | 9.66 |
| Oct 22, 2025 | 9.52 |
| Oct 21, 2025 | 9.55 |
| Oct 20, 2025 | 9.45 |
| Oct 17, 2025 | 9.28 |
| Oct 16, 2025 | 9.39 |
| Oct 15, 2025 | 9.44 |
| Oct 14, 2025 | 9.35 |
| Oct 13, 2025 | 9.17 |
| Oct 10, 2025 | 9.13 |
| Oct 9, 2025 | 9.52 |
| Oct 8, 2025 | 9.93 |
| Oct 7, 2025 | 9.88 |
| Oct 6, 2025 | 10.49 |
| Oct 3, 2025 | 10.53 |
| Oct 2, 2025 | 10.11 |
| Oct 1, 2025 | 9.93 |
| Sep 30, 2025 | 9.80 |
| Sep 29, 2025 | 7.76 |
| Sep 26, 2025 | 7.88 |
| Sep 25, 2025 | 7.91 |
| Sep 24, 2025 | 7.78 |
| Sep 23, 2025 | 7.82 |
| Sep 22, 2025 | 7.86 |
| Sep 19, 2025 | 7.87 |
| Sep 18, 2025 | 8.07 |
| Sep 17, 2025 | 7.82 |
| Sep 16, 2025 | 7.73 |
| Sep 15, 2025 | 7.75 |
| Sep 12, 2025 | 7.67 |
| Sep 11, 2025 | 7.88 |
| Sep 10, 2025 | 7.58 |
| Sep 9, 2025 | 7.70 |
| Sep 8, 2025 | 7.85 |
| Sep 5, 2025 | 7.86 |
| Sep 4, 2025 | 7.82 |
| Sep 3, 2025 | 7.76 |
| Sep 2, 2025 | 7.82 |
| Aug 29, 2025 | 7.93 |
| Aug 28, 2025 | 8.02 |
| Aug 27, 2025 | 8.18 |
| Aug 26, 2025 | 8.06 |
| Aug 25, 2025 | 8.01 |
| Aug 22, 2025 | 7.95 |
| Aug 21, 2025 | 7.54 |
| Aug 20, 2025 | 7.40 |
| Aug 19, 2025 | 7.44 |
| Aug 18, 2025 | 7.38 |
| Aug 15, 2025 | 7.56 |
| Aug 14, 2025 | 7.66 |
| Aug 13, 2025 | 7.68 |
| Aug 12, 2025 | 7.34 |
| Aug 11, 2025 | 7.00 |
| Aug 8, 2025 | 7.04 |
| Aug 7, 2025 | 7.28 |
| Aug 6, 2025 | 7.32 |
| Aug 5, 2025 | 7.07 |
| Aug 4, 2025 | 6.95 |
| Aug 1, 2025 | 6.85 |
| Jul 31, 2025 | 6.86 |
| Jul 30, 2025 | 6.86 |
| Jul 29, 2025 | 7.06 |
| Jul 28, 2025 | 7.26 |
| Jul 25, 2025 | 7.27 |
| Jul 24, 2025 | 7.27 |
| Jul 23, 2025 | 7.40 |
| Jul 22, 2025 | 7.12 |
| Jul 21, 2025 | 7.08 |
| Jul 18, 2025 | 6.96 |
| Jul 17, 2025 | 7.05 |
| Jul 16, 2025 | 7.16 |
| Jul 15, 2025 | 7.11 |
| Jul 14, 2025 | 7.36 |
| Jul 11, 2025 | 7.27 |
| Jul 10, 2025 | 7.32 |
| Jul 9, 2025 | 7.21 |
| Jul 8, 2025 | 7.09 |
| Jul 7, 2025 | 7.04 |
| Jul 3, 2025 | 7.16 |
| Jul 2, 2025 | 7.10 |
| Jul 1, 2025 | 6.73 |
| Jun 30, 2025 | 6.23 |
| Jun 27, 2025 | 7.10 |
| Jun 26, 2025 | 7.09 |
| Jun 25, 2025 | 6.96 |
| Jun 24, 2025 | 6.98 |
| Jun 23, 2025 | 6.82 |
| Jun 20, 2025 | 6.79 |
| Jun 18, 2025 | 6.80 |
| Jun 17, 2025 | 6.82 |
| Jun 16, 2025 | 6.89 |
| Jun 13, 2025 | 6.62 |
| Jun 12, 2025 | 6.83 |
| Jun 11, 2025 | 6.76 |
| Jun 10, 2025 | 6.34 |
| Jun 9, 2025 | 5.93 |
| Jun 6, 2025 | 5.76 |
| Jun 5, 2025 | 5.65 |
| Jun 4, 2025 | 5.64 |
| Jun 3, 2025 | 5.67 |
| Jun 2, 2025 | 5.46 |
| May 30, 2025 | 5.61 |
| May 29, 2025 | 5.75 |
| May 28, 2025 | 5.53 |
| May 27, 2025 | 5.58 |
| May 23, 2025 | 5.30 |
| May 22, 2025 | 5.40 |
| May 21, 2025 | 5.36 |
| May 20, 2025 | 5.57 |
| May 19, 2025 | 5.59 |
| May 16, 2025 | 5.69 |
| May 15, 2025 | 5.57 |
| May 14, 2025 | 5.71 |
| May 13, 2025 | 5.72 |
| May 12, 2025 | 5.62 |
| May 9, 2025 | 5.28 |
| May 8, 2025 | 4.95 |
| May 7, 2025 | 4.53 |
| May 6, 2025 | 4.55 |
| May 5, 2025 | 4.63 |
| May 2, 2025 | 4.59 |
| May 1, 2025 | 4.55 |
| Apr 30, 2025 | 4.55 |
| Apr 29, 2025 | 4.65 |
| Apr 28, 2025 | 4.51 |
| Apr 25, 2025 | 4.52 |
| Apr 24, 2025 | 4.61 |
| Apr 23, 2025 | 4.39 |
| Apr 22, 2025 | 4.32 |
| Apr 21, 2025 | 4.13 |
| Apr 17, 2025 | 4.11 |
| Apr 16, 2025 | 3.94 |
| Apr 15, 2025 | 3.92 |
| Apr 14, 2025 | 3.94 |
| Apr 11, 2025 | 3.74 |
| Apr 10, 2025 | 3.81 |
| Apr 9, 2025 | 4.28 |
| Apr 8, 2025 | 3.72 |
| Apr 7, 2025 | 3.95 |
| Apr 4, 2025 | 4.18 |
| Apr 3, 2025 | 4.31 |
| Apr 2, 2025 | 4.61 |
| Apr 1, 2025 | 4.56 |
| Mar 31, 2025 | 4.63 |
| Mar 28, 2025 | 3.22 |
| Mar 27, 2025 | 3.39 |
| Mar 26, 2025 | 3.79 |
| Mar 25, 2025 | 3.66 |
| Mar 24, 2025 | 3.51 |
| Mar 21, 2025 | 3.50 |
| Mar 20, 2025 | 3.48 |
| Mar 19, 2025 | 3.51 |
| Mar 18, 2025 | 3.52 |
| Mar 17, 2025 | 3.53 |
| Mar 14, 2025 | 3.57 |
| Mar 13, 2025 | 3.39 |
| Mar 12, 2025 | 3.51 |
| Mar 11, 2025 | 3.60 |
| Mar 10, 2025 | 3.70 |
| Mar 7, 2025 | 3.75 |
| Mar 6, 2025 | 3.90 |
| Mar 5, 2025 | 3.75 |
| Mar 4, 2025 | 3.54 |
| Mar 3, 2025 | 3.70 |
| Feb 28, 2025 | 3.98 |
| Feb 27, 2025 | 4.00 |
| Feb 26, 2025 | 4.21 |
| Feb 25, 2025 | 4.25 |
| Feb 24, 2025 | 4.31 |
| Feb 21, 2025 | 4.26 |
| Feb 20, 2025 | 4.33 |
| Feb 19, 2025 | 4.29 |
| Feb 18, 2025 | 4.43 |
| Feb 14, 2025 | 4.31 |
| Feb 13, 2025 | 4.32 |
| Feb 12, 2025 | 4.29 |
| Feb 11, 2025 | 4.33 |
| Feb 10, 2025 | 4.27 |
| Feb 7, 2025 | 4.24 |
| Feb 6, 2025 | 4.17 |
| Feb 5, 2025 | 4.31 |
| Feb 4, 2025 | 4.25 |
| Feb 3, 2025 | 4.12 |
| Jan 31, 2025 | 4.38 |
| Jan 30, 2025 | 4.59 |
| Jan 29, 2025 | 4.56 |
| Jan 28, 2025 | 4.51 |
| Jan 27, 2025 | 4.35 |
| Jan 24, 2025 | 4.31 |
| Jan 23, 2025 | 4.24 |
| Jan 22, 2025 | 4.22 |
| Jan 21, 2025 | 4.39 |
| Jan 17, 2025 | 4.31 |
| Jan 16, 2025 | 4.30 |
| Jan 15, 2025 | 4.39 |
| Jan 14, 2025 | 4.38 |
| Jan 13, 2025 | 4.30 |
| Jan 10, 2025 | 4.18 |
| Jan 8, 2025 | 4.28 |
| Jan 7, 2025 | 4.41 |
| Jan 6, 2025 | 4.39 |
| Jan 3, 2025 | 4.24 |
| Jan 2, 2025 | 4.21 |
| Dec 31, 2024 | 4.33 |
| Dec 30, 2024 | 5.55 |
| Dec 27, 2024 | 5.63 |
| Dec 26, 2024 | 5.66 |
| Dec 24, 2024 | 5.59 |
| Dec 23, 2024 | 5.48 |
| Dec 20, 2024 | 5.44 |
| Dec 19, 2024 | 5.58 |
| Dec 18, 2024 | 5.58 |
| Dec 17, 2024 | 5.69 |
| Dec 16, 2024 | 5.69 |
| Dec 13, 2024 | 6.13 |
| Dec 12, 2024 | 6.16 |
| Dec 11, 2024 | 6.27 |
| Dec 10, 2024 | 6.40 |
| Dec 9, 2024 | 6.37 |
| Dec 6, 2024 | 6.23 |
| Dec 5, 2024 | 6.30 |
| Dec 4, 2024 | 6.57 |
| Dec 3, 2024 | 6.43 |
| Dec 2, 2024 | 6.56 |
| Nov 29, 2024 | 6.21 |
| Nov 27, 2024 | 6.22 |
| Nov 26, 2024 | 6.22 |
| Nov 25, 2024 | 6.45 |
| Nov 22, 2024 | 6.25 |
| Nov 21, 2024 | 6.17 |
| Nov 20, 2024 | 6.16 |
| Nov 19, 2024 | 6.12 |
| Nov 18, 2024 | 6.38 |
| Nov 15, 2024 | 6.43 |
| Nov 14, 2024 | 6.59 |
| Nov 13, 2024 | 6.86 |
| Nov 12, 2024 | 6.75 |
| Nov 11, 2024 | 6.83 |
| Nov 8, 2024 | 6.57 |
| Nov 7, 2024 | 6.42 |
| Nov 6, 2024 | 6.38 |
| Nov 5, 2024 | 6.37 |
| Nov 4, 2024 | 6.38 |
| Nov 1, 2024 | 6.40 |
| Oct 31, 2024 | 6.31 |
| Oct 30, 2024 | 6.59 |
| Oct 29, 2024 | 6.85 |
| Oct 28, 2024 | 6.94 |
| Oct 25, 2024 | 6.75 |
| Oct 24, 2024 | 6.76 |
| Oct 23, 2024 | 6.88 |
| Oct 22, 2024 | 6.99 |
| Oct 21, 2024 | 7.00 |
| Oct 18, 2024 | 7.35 |
| Oct 17, 2024 | 7.05 |
| Oct 16, 2024 | 6.99 |
| Oct 15, 2024 | 6.90 |
| Oct 14, 2024 | 7.06 |
| Oct 11, 2024 | 7.19 |
| Oct 10, 2024 | 7.07 |
| Oct 9, 2024 | 6.90 |
| Oct 8, 2024 | 6.90 |
| Oct 7, 2024 | 7.19 |
| Oct 4, 2024 | 7.16 |
| Oct 3, 2024 | 7.04 |
| Oct 2, 2024 | 7.16 |
| Oct 1, 2024 | 7.21 |
| Sep 30, 2024 | 7.29 |
| Sep 27, 2024 | 6.88 |
| Sep 26, 2024 | 6.65 |
| Sep 25, 2024 | 6.41 |
| Sep 24, 2024 | 6.53 |
| Sep 23, 2024 | 6.43 |
| Sep 20, 2024 | 6.59 |
| Sep 19, 2024 | 6.56 |
| Sep 18, 2024 | 6.30 |
| Sep 17, 2024 | 6.29 |
| Sep 16, 2024 | 5.94 |
| Sep 13, 2024 | 5.96 |
| Sep 12, 2024 | 5.78 |
| Sep 11, 2024 | 5.81 |
| Sep 10, 2024 | 6.07 |
| Sep 9, 2024 | 6.15 |
| Sep 6, 2024 | 6.14 |
| Sep 5, 2024 | 6.47 |
| Sep 4, 2024 | 6.45 |
| Sep 3, 2024 | 6.42 |
| Aug 30, 2024 | 6.57 |
| Aug 29, 2024 | 6.54 |
| Aug 28, 2024 | 6.49 |
| Aug 27, 2024 | 6.44 |
| Aug 26, 2024 | 6.43 |
| Aug 23, 2024 | 6.33 |
| Aug 22, 2024 | 6.17 |
| Aug 21, 2024 | 6.28 |
| Aug 20, 2024 | 6.24 |
| Aug 19, 2024 | 6.48 |
| Aug 16, 2024 | 6.46 |
| Aug 15, 2024 | 6.35 |
| Aug 14, 2024 | 6.19 |
| Aug 13, 2024 | 6.14 |
| Aug 12, 2024 | 5.96 |
| Aug 9, 2024 | 6.10 |
| Aug 8, 2024 | 6.18 |
| Aug 7, 2024 | 6.24 |
| Aug 6, 2024 | 6.23 |
| Aug 5, 2024 | 6.63 |
| Aug 2, 2024 | 6.84 |
| Aug 1, 2024 | 7.23 |
| Jul 31, 2024 | 7.48 |
| Jul 30, 2024 | 7.46 |
| Jul 29, 2024 | 7.31 |
| Jul 26, 2024 | 7.28 |
| Jul 25, 2024 | 7.29 |
| Jul 24, 2024 | 7.37 |
| Jul 23, 2024 | 7.40 |
| Jul 22, 2024 | 7.30 |
| Jul 19, 2024 | 7.12 |
| Jul 18, 2024 | 7.40 |
| Jul 17, 2024 | 7.39 |
| Jul 16, 2024 | 7.36 |
| Jul 15, 2024 | 7.10 |
| Jul 12, 2024 | 6.99 |
| Jul 11, 2024 | 7.02 |
| Jul 10, 2024 | 6.75 |
| Jul 9, 2024 | 6.80 |
| Jul 8, 2024 | 6.96 |
| Jul 5, 2024 | 7.02 |
| Jul 3, 2024 | 7.18 |
| Jul 2, 2024 | 7.22 |
| Jul 1, 2024 | 7.17 |
| Jun 28, 2024 | 6.29 |
| Jun 27, 2024 | 6.30 |
| Jun 26, 2024 | 6.22 |
| Jun 25, 2024 | 6.34 |
| Jun 24, 2024 | 6.50 |
| Jun 21, 2024 | 6.48 |
| Jun 20, 2024 | 6.44 |
| Jun 18, 2024 | 6.46 |
| Jun 17, 2024 | 6.52 |
| Jun 14, 2024 | 6.41 |
| Jun 13, 2024 | 6.76 |
| Jun 12, 2024 | 7.04 |
| Jun 11, 2024 | 6.94 |
| Jun 10, 2024 | 7.09 |
| Jun 7, 2024 | 7.10 |
| Jun 6, 2024 | 6.96 |
| Jun 5, 2024 | 7.14 |
| Jun 4, 2024 | 7.17 |
| Jun 3, 2024 | 7.16 |
| May 31, 2024 | 7.19 |
| May 30, 2024 | 7.05 |
| May 29, 2024 | 6.89 |
| May 28, 2024 | 6.98 |
| May 24, 2024 | 6.94 |
| May 23, 2024 | 6.86 |
| May 22, 2024 | 7.14 |
| May 21, 2024 | 7.19 |
| May 20, 2024 | 7.35 |
| May 17, 2024 | 7.42 |
| May 16, 2024 | 7.55 |
| May 15, 2024 | 7.53 |
| May 14, 2024 | 7.57 |
| May 13, 2024 | 7.51 |
| May 10, 2024 | 7.36 |
| May 9, 2024 | 7.36 |
| May 8, 2024 | 7.27 |
| May 7, 2024 | 7.07 |
| May 6, 2024 | 7.16 |
| May 3, 2024 | 6.98 |
| May 2, 2024 | 7.70 |
| May 1, 2024 | 7.50 |
| Apr 30, 2024 | 7.61 |
| Apr 29, 2024 | 7.83 |
| Apr 26, 2024 | 7.75 |
| Apr 25, 2024 | 7.49 |
| Apr 24, 2024 | 7.56 |
| Apr 23, 2024 | 7.37 |
| Apr 22, 2024 | 7.38 |
| Apr 19, 2024 | 7.34 |
| Apr 18, 2024 | 7.14 |
| Apr 17, 2024 | 7.16 |
| Apr 16, 2024 | 7.30 |
| Apr 15, 2024 | 7.44 |
| Apr 12, 2024 | 7.58 |
| Apr 11, 2024 | 7.93 |
| Apr 10, 2024 | 7.70 |
| Apr 9, 2024 | 8.10 |
| Apr 8, 2024 | 7.92 |
| Apr 5, 2024 | 7.93 |
| Apr 4, 2024 | 7.96 |
| Apr 3, 2024 | 8.11 |
| Apr 2, 2024 | 8.04 |
| Apr 1, 2024 | 8.13 |
| Mar 28, 2024 | 7.32 |
| Mar 27, 2024 | 7.37 |
| Mar 26, 2024 | 7.09 |
| Mar 25, 2024 | 7.38 |
| Mar 22, 2024 | 7.33 |
| Mar 21, 2024 | 7.50 |
| Mar 20, 2024 | 7.51 |
| Mar 19, 2024 | 7.30 |
| Mar 18, 2024 | 7.23 |
| Mar 15, 2024 | 7.24 |
| Mar 14, 2024 | 7.23 |
| Mar 13, 2024 | 7.65 |
| Mar 12, 2024 | 7.66 |
| Mar 11, 2024 | 7.85 |
| Mar 8, 2024 | 7.83 |
| Mar 7, 2024 | 7.85 |
| Mar 6, 2024 | 7.70 |
| Mar 5, 2024 | 7.63 |
| Mar 4, 2024 | 7.42 |
| Mar 1, 2024 | 7.43 |
| Feb 29, 2024 | 7.54 |
| Feb 28, 2024 | 7.48 |
| Feb 27, 2024 | 7.60 |
| Feb 26, 2024 | 7.55 |
| Feb 23, 2024 | 7.64 |
| Feb 22, 2024 | 7.59 |
| Feb 21, 2024 | 7.62 |
| Feb 20, 2024 | 7.64 |
| Feb 16, 2024 | 7.67 |
| Feb 15, 2024 | 7.75 |
| Feb 14, 2024 | 7.51 |
| Feb 13, 2024 | 7.37 |
| Feb 12, 2024 | 7.72 |
| Feb 9, 2024 | 7.59 |
| Feb 8, 2024 | 7.47 |
| Feb 7, 2024 | 7.31 |
| Feb 6, 2024 | 7.91 |
| Feb 5, 2024 | 7.77 |
| Feb 2, 2024 | 7.89 |
| Feb 1, 2024 | 7.98 |
| Jan 31, 2024 | 7.71 |
| Jan 30, 2024 | 7.83 |
| Jan 29, 2024 | 7.90 |
| Jan 26, 2024 | 7.83 |
| Jan 25, 2024 | 7.74 |
| Jan 24, 2024 | 7.59 |
| Jan 23, 2024 | 7.68 |
| Jan 22, 2024 | 7.63 |
| Jan 19, 2024 | 7.36 |
| Jan 18, 2024 | 7.29 |
| Jan 17, 2024 | 7.17 |
| Jan 16, 2024 | 7.27 |
| Jan 12, 2024 | 7.25 |
| Jan 11, 2024 | 7.48 |
| Jan 10, 2024 | 7.56 |
| Jan 9, 2024 | 7.56 |
| Jan 8, 2024 | 7.70 |
| Jan 5, 2024 | 7.62 |
| Jan 4, 2024 | 7.57 |
| Jan 3, 2024 | 7.54 |
| Jan 2, 2024 | 8.11 |
| Dec 29, 2023 | 8.28 |
| Dec 28, 2023 | 8.33 |
| Dec 27, 2023 | 8.32 |
| Dec 26, 2023 | 8.40 |
| Dec 22, 2023 | 8.37 |
| Dec 21, 2023 | 8.35 |
| Dec 20, 2023 | 8.16 |
| Dec 19, 2023 | 8.32 |
| Dec 18, 2023 | 8.08 |
| Dec 15, 2023 | 8.01 |
| Dec 14, 2023 | 8.17 |
| Dec 13, 2023 | 7.68 |
| Dec 12, 2023 | 7.60 |
| Dec 11, 2023 | 7.59 |
| Dec 8, 2023 | 7.49 |
| Dec 7, 2023 | 7.51 |
| Dec 6, 2023 | 7.49 |
| Dec 5, 2023 | 7.48 |
| Dec 4, 2023 | 7.61 |
| Dec 1, 2023 | 7.58 |
| Nov 30, 2023 | 7.33 |
| Nov 29, 2023 | 7.39 |
| Nov 28, 2023 | 7.33 |
| Nov 27, 2023 | 7.31 |
| Nov 24, 2023 | 7.40 |
| Nov 22, 2023 | 7.31 |
| Nov 21, 2023 | 7.31 |
| Nov 20, 2023 | 7.49 |
| Nov 17, 2023 | 7.47 |
| Nov 16, 2023 | 7.48 |
| Nov 15, 2023 | 7.54 |
| Nov 14, 2023 | 7.46 |
| Nov 13, 2023 | 7.13 |
| Nov 10, 2023 | 7.22 |
| Nov 9, 2023 | 6.88 |
| Nov 8, 2023 | 7.40 |
| Nov 7, 2023 | 8.10 |
| Nov 6, 2023 | 8.03 |
| Nov 3, 2023 | 8.18 |
| Nov 2, 2023 | 7.87 |
| Nov 1, 2023 | 7.65 |
| Oct 31, 2023 | 7.67 |
| Oct 30, 2023 | 7.62 |
| Oct 27, 2023 | 7.65 |
| Oct 26, 2023 | 7.83 |
| Oct 25, 2023 | 7.83 |
| Oct 24, 2023 | 7.84 |
| Oct 23, 2023 | 7.76 |
| Oct 20, 2023 | 7.88 |
| Oct 19, 2023 | 7.85 |
| Oct 18, 2023 | 7.94 |
| Oct 17, 2023 | 8.22 |
| Oct 16, 2023 | 8.25 |
| Oct 13, 2023 | 8.09 |
| Oct 12, 2023 | 8.22 |
| Oct 11, 2023 | 8.42 |
| Oct 10, 2023 | 8.31 |
| Oct 9, 2023 | 8.28 |
| Oct 6, 2023 | 8.18 |
| Oct 5, 2023 | 7.98 |
| Oct 4, 2023 | 8.17 |
| Oct 3, 2023 | 8.04 |
| Oct 2, 2023 | 8.26 |
| Sep 29, 2023 | 9.21 |
| Sep 28, 2023 | 9.22 |
| Sep 27, 2023 | 8.96 |
| Sep 26, 2023 | 9.02 |
| Sep 25, 2023 | 9.31 |
| Sep 22, 2023 | 9.11 |
| Sep 21, 2023 | 9.16 |
| Sep 20, 2023 | 9.36 |
| Sep 19, 2023 | 9.50 |
| Sep 18, 2023 | 9.38 |
| Sep 15, 2023 | 9.62 |
| Sep 14, 2023 | 9.66 |
| Sep 13, 2023 | 9.64 |
| Sep 12, 2023 | 9.89 |
| Sep 11, 2023 | 9.65 |
| Sep 8, 2023 | 9.54 |
| Sep 7, 2023 | 9.56 |
| Sep 6, 2023 | 9.76 |
| Sep 5, 2023 | 9.90 |
| Sep 1, 2023 | 10.15 |
| Aug 31, 2023 | 9.83 |
| Aug 30, 2023 | 9.85 |
| Aug 29, 2023 | 9.90 |
| Aug 28, 2023 | 9.72 |
| Aug 25, 2023 | 9.61 |
| Aug 24, 2023 | 9.53 |
| Aug 23, 2023 | 9.64 |
| Aug 22, 2023 | 9.59 |
| Aug 21, 2023 | 9.55 |
| Aug 18, 2023 | 9.60 |
| Aug 17, 2023 | 9.47 |
| Aug 16, 2023 | 9.59 |
| Aug 15, 2023 | 9.79 |
| Aug 14, 2023 | 10.01 |
| Aug 11, 2023 | 9.87 |
| Aug 10, 2023 | 10.57 |
| Aug 9, 2023 | 11.01 |
| Aug 8, 2023 | 11.24 |
| Aug 7, 2023 | 11.23 |
| Aug 4, 2023 | 11.11 |
| Aug 3, 2023 | 11.19 |
| Aug 2, 2023 | 10.89 |
| Aug 1, 2023 | 10.75 |
| Jul 31, 2023 | 10.68 |
| Jul 28, 2023 | 10.54 |
| Jul 27, 2023 | 10.56 |
| Jul 26, 2023 | 10.58 |
| Jul 25, 2023 | 10.45 |
| Jul 24, 2023 | 10.51 |
| Jul 21, 2023 | 10.54 |
| Jul 20, 2023 | 10.55 |
| Jul 19, 2023 | 10.58 |
| Jul 18, 2023 | 10.51 |
| Jul 17, 2023 | 10.40 |
| Jul 14, 2023 | 10.45 |
| Jul 13, 2023 | 10.56 |
| Jul 12, 2023 | 10.61 |
| Jul 11, 2023 | 10.39 |
| Jul 10, 2023 | 10.14 |
| Jul 7, 2023 | 9.81 |
| Jul 6, 2023 | 9.65 |
| Jul 5, 2023 | 9.66 |
| Jul 3, 2023 | 9.79 |
| Jun 30, 2023 | 9.62 |
| Jun 29, 2023 | 18.14 |
| Jun 28, 2023 | 17.82 |
| Jun 27, 2023 | 17.62 |
| Jun 26, 2023 | 17.17 |
| Jun 23, 2023 | 17.03 |
| Jun 22, 2023 | 17.42 |
| Jun 21, 2023 | 17.73 |
| Jun 20, 2023 | 18.09 |
| Jun 16, 2023 | 18.46 |
| Jun 15, 2023 | 18.70 |
| Jun 14, 2023 | 18.59 |
| Jun 13, 2023 | 18.71 |
| Jun 12, 2023 | 18.02 |
| Jun 9, 2023 | 17.74 |
| Jun 8, 2023 | 17.62 |
| Jun 7, 2023 | 17.33 |
| Jun 6, 2023 | 16.75 |
| Jun 5, 2023 | 16.28 |
| Jun 2, 2023 | 16.80 |
| Jun 1, 2023 | 16.02 |
| May 31, 2023 | 15.88 |
| May 30, 2023 | 16.23 |
| May 26, 2023 | 16.50 |
| May 25, 2023 | 16.17 |
| May 24, 2023 | 16.39 |
| May 23, 2023 | 16.84 |
| May 22, 2023 | 16.86 |
| May 19, 2023 | 16.70 |
| May 18, 2023 | 16.97 |
| May 17, 2023 | 16.89 |
| May 16, 2023 | 16.33 |
| May 15, 2023 | 16.66 |
| May 12, 2023 | 16.54 |
| May 11, 2023 | 16.81 |
| May 10, 2023 | 16.75 |
| May 9, 2023 | 16.66 |
| May 8, 2023 | 16.90 |
| May 5, 2023 | 16.38 |
| May 4, 2023 | 15.93 |
| May 3, 2023 | 16.17 |
| May 2, 2023 | 17.51 |
| May 1, 2023 | 17.35 |
| Apr 28, 2023 | 17.41 |
| Apr 27, 2023 | 17.20 |
| Apr 26, 2023 | 17.36 |
| Apr 25, 2023 | 17.35 |
| Apr 24, 2023 | 18.23 |
| Apr 21, 2023 | 18.18 |
| Apr 20, 2023 | 18.54 |
| Apr 19, 2023 | 18.48 |
| Apr 18, 2023 | 18.48 |
| Apr 17, 2023 | 18.19 |
| Apr 14, 2023 | 18.28 |
| Apr 13, 2023 | 18.36 |
| Apr 12, 2023 | 18.25 |
| Apr 11, 2023 | 18.38 |
| Apr 10, 2023 | 18.19 |
| Apr 6, 2023 | 17.82 |
| Apr 5, 2023 | 18.08 |
| Apr 4, 2023 | 18.51 |
| Apr 3, 2023 | 19.30 |
| Mar 31, 2023 | 19.30 |
| Mar 30, 2023 | 36.90 |
| Mar 29, 2023 | 36.21 |
| Mar 28, 2023 | 35.50 |
| Mar 27, 2023 | 34.87 |
| Mar 24, 2023 | 34.65 |
| Mar 23, 2023 | 34.38 |
| Mar 22, 2023 | 34.25 |
| Mar 21, 2023 | 35.36 |
| Mar 20, 2023 | 34.82 |
| Mar 17, 2023 | 34.48 |
| Mar 16, 2023 | 36.28 |
| Mar 15, 2023 | 35.10 |
| Mar 14, 2023 | 36.67 |
| Mar 13, 2023 | 35.48 |
| Mar 10, 2023 | 37.15 |
| Mar 9, 2023 | 38.93 |
| Mar 8, 2023 | 40.19 |
| Mar 7, 2023 | 40.03 |
| Mar 6, 2023 | 40.55 |
| Mar 3, 2023 | 40.76 |
| Mar 2, 2023 | 39.20 |
| Mar 1, 2023 | 39.50 |
| Feb 28, 2023 | 39.06 |
| Feb 27, 2023 | 39.54 |
| Feb 24, 2023 | 39.02 |
| Feb 23, 2023 | 39.69 |
| Feb 22, 2023 | 40.04 |
| Feb 21, 2023 | 39.53 |
| Feb 17, 2023 | 40.78 |
| Feb 16, 2023 | 40.55 |
| Feb 15, 2023 | 40.27 |
| Feb 14, 2023 | 39.23 |
| Feb 13, 2023 | 38.60 |
| Feb 10, 2023 | 38.65 |
| Feb 9, 2023 | 39.76 |
| Feb 8, 2023 | 40.23 |
| Feb 7, 2023 | 41.58 |
| Feb 6, 2023 | 41.76 |
| Feb 3, 2023 | 42.23 |
| Feb 2, 2023 | 42.54 |
| Feb 1, 2023 | 42.84 |
| Jan 31, 2023 | 41.17 |
| Jan 30, 2023 | 39.57 |
| Jan 27, 2023 | 39.85 |
| Jan 26, 2023 | 38.54 |
| Jan 25, 2023 | 38.28 |
| Jan 24, 2023 | 37.78 |
| Jan 23, 2023 | 39.24 |
| Jan 20, 2023 | 38.58 |
| Jan 19, 2023 | 38.78 |
| Jan 18, 2023 | 38.59 |
| Jan 17, 2023 | 38.36 |
| Jan 13, 2023 | 38.30 |
| Jan 12, 2023 | 37.92 |
| Jan 11, 2023 | 37.75 |
| Jan 10, 2023 | 37.82 |
| Jan 9, 2023 | 37.17 |
| Jan 6, 2023 | 35.06 |
| Jan 5, 2023 | 34.18 |
| Jan 4, 2023 | 33.79 |
| Jan 3, 2023 | 31.89 |
| Dec 30, 2022 | 69.97 |
| Dec 29, 2022 | 71.02 |
| Dec 28, 2022 | 67.93 |
| Dec 27, 2022 | 69.18 |
| Dec 23, 2022 | 68.70 |
| Dec 22, 2022 | 67.87 |
| Dec 21, 2022 | 71.42 |
| Dec 20, 2022 | 69.57 |
| Dec 19, 2022 | 69.04 |
| Dec 16, 2022 | 69.95 |
| Dec 15, 2022 | 70.92 |
| Dec 14, 2022 | 72.33 |
| Dec 13, 2022 | 73.20 |
| Dec 12, 2022 | 70.66 |
| Dec 9, 2022 | 68.01 |
| Dec 8, 2022 | 69.55 |
| Dec 7, 2022 | 69.39 |
| Dec 6, 2022 | 73.26 |
| Dec 5, 2022 | 74.25 |
| Dec 2, 2022 | 76.10 |
| Dec 1, 2022 | 76.20 |
| Nov 30, 2022 | 78.54 |
| Nov 29, 2022 | 76.26 |
| Nov 28, 2022 | 75.60 |
| Nov 25, 2022 | 79.15 |
| Nov 23, 2022 | 79.23 |
| Nov 22, 2022 | 79.47 |
| Nov 21, 2022 | 78.02 |
| Nov 18, 2022 | 79.75 |
| Nov 17, 2022 | 77.66 |
| Nov 16, 2022 | 77.53 |
| Nov 15, 2022 | 80.90 |
| Nov 14, 2022 | 78.06 |
| Nov 11, 2022 | 81.49 |
| Nov 10, 2022 | 81.14 |
| Nov 9, 2022 | 72.77 |
| Nov 8, 2022 | 75.84 |
| Nov 7, 2022 | 77.39 |
| Nov 4, 2022 | 76.57 |
| Nov 3, 2022 | 67.05 |
| Nov 2, 2022 | 66.10 |
| Nov 1, 2022 | 69.97 |
| Oct 31, 2022 | 70.56 |
| Oct 28, 2022 | 71.38 |
| Oct 27, 2022 | 70.80 |
| Oct 26, 2022 | 70.03 |
| Oct 25, 2022 | 69.59 |
| Oct 24, 2022 | 67.71 |
| Oct 21, 2022 | 66.46 |
| Oct 20, 2022 | 63.15 |
| Oct 19, 2022 | 64.69 |
| Oct 18, 2022 | 65.01 |
| Oct 17, 2022 | 61.94 |
| Oct 14, 2022 | 59.80 |
| Oct 13, 2022 | 61.34 |
| Oct 12, 2022 | 59.36 |
| Oct 11, 2022 | 58.65 |
| Oct 10, 2022 | 57.91 |
| Oct 7, 2022 | 59.72 |
| Oct 6, 2022 | 62.73 |
| Oct 5, 2022 | 63.35 |
| Oct 4, 2022 | 63.64 |
| Oct 3, 2022 | 58.31 |
| Sep 30, 2022 | 55.97 |
| Sep 29, 2022 | -8.87 |
| Sep 28, 2022 | -9.61 |
| Sep 27, 2022 | -9.23 |
| Sep 26, 2022 | -9.01 |
| Sep 23, 2022 | -8.95 |
| Sep 22, 2022 | -9.46 |
| Sep 21, 2022 | -9.60 |
| Sep 20, 2022 | -10.01 |
| Sep 19, 2022 | -10.23 |
| Sep 16, 2022 | -9.86 |
| Sep 15, 2022 | -10.10 |
| Sep 14, 2022 | -10.18 |
| Sep 13, 2022 | -10.30 |
| Sep 12, 2022 | -10.76 |
| Sep 9, 2022 | -10.53 |
| Sep 8, 2022 | -10.10 |
| Sep 7, 2022 | -10.05 |
| Sep 6, 2022 | -9.76 |
| Sep 2, 2022 | -9.97 |
| Sep 1, 2022 | -10.10 |
| Aug 31, 2022 | -10.22 |
| Aug 30, 2022 | -10.25 |
| Aug 29, 2022 | -10.28 |
| Aug 26, 2022 | -10.37 |
| Aug 25, 2022 | -10.83 |
| Aug 24, 2022 | -10.38 |
| Aug 23, 2022 | -10.36 |
| Aug 22, 2022 | -10.22 |
| Aug 19, 2022 | -10.93 |
| Aug 18, 2022 | -11.56 |
| Aug 17, 2022 | -11.46 |
| Aug 16, 2022 | -11.90 |
| Aug 15, 2022 | -11.87 |
| Aug 12, 2022 | -11.87 |
| Aug 11, 2022 | -11.45 |
| Aug 10, 2022 | -11.01 |
| Aug 9, 2022 | -10.60 |
| Aug 8, 2022 | -10.58 |
| Aug 5, 2022 | -10.17 |
| Aug 4, 2022 | -10.29 |
| Aug 3, 2022 | -10.83 |
| Aug 2, 2022 | -10.47 |
| Aug 1, 2022 | -10.37 |
| Jul 29, 2022 | -10.40 |
| Jul 28, 2022 | -10.16 |
| Jul 27, 2022 | -9.78 |
| Jul 26, 2022 | -9.41 |
| Jul 25, 2022 | -9.64 |
| Jul 22, 2022 | -9.36 |
| Jul 21, 2022 | -9.54 |
| Jul 20, 2022 | -9.47 |
| Jul 19, 2022 | -9.45 |
| Jul 18, 2022 | -8.83 |
| Jul 15, 2022 | -8.78 |
| Jul 14, 2022 | -8.60 |
| Jul 13, 2022 | -9.01 |
| Jul 12, 2022 | -9.31 |
| Jul 11, 2022 | -8.70 |
| Jul 8, 2022 | -9.25 |
| Jul 7, 2022 | -9.06 |
| Jul 6, 2022 | -8.50 |
| Jul 5, 2022 | -9.06 |
| Jul 1, 2022 | -9.24 |
| Jun 30, 2022 | -9.12 |
| Jun 29, 2022 | -25.83 |
| Jun 28, 2022 | -26.46 |
| Jun 27, 2022 | -26.88 |
| Jun 24, 2022 | -27.11 |
| Jun 23, 2022 | -25.53 |
| Jun 22, 2022 | -25.92 |
| Jun 21, 2022 | -25.21 |
| Jun 17, 2022 | -23.82 |
| Jun 16, 2022 | -23.29 |
| Jun 15, 2022 | -26.47 |
| Jun 14, 2022 | -25.89 |
| Jun 13, 2022 | -25.20 |
| Jun 10, 2022 | -28.10 |
| Jun 9, 2022 | -30.46 |
| Jun 8, 2022 | -31.06 |
| Jun 7, 2022 | -31.16 |
| Jun 6, 2022 | -30.56 |
| Jun 3, 2022 | -29.62 |
| Jun 2, 2022 | -30.88 |
| Jun 1, 2022 | -29.47 |
| May 31, 2022 | -28.92 |
| May 27, 2022 | -28.17 |
| May 26, 2022 | -27.53 |
| May 25, 2022 | -26.07 |
| May 24, 2022 | -24.88 |
| May 23, 2022 | -26.00 |
| May 20, 2022 | -25.75 |
| May 19, 2022 | -26.31 |
| May 18, 2022 | -25.73 |
| May 17, 2022 | -26.60 |
| May 16, 2022 | -24.93 |
| May 13, 2022 | -25.96 |
| May 12, 2022 | -23.88 |
| May 11, 2022 | -24.95 |
| May 10, 2022 | -25.71 |
| May 9, 2022 | -25.34 |
| May 6, 2022 | -27.48 |
| May 5, 2022 | -28.10 |
| May 4, 2022 | -29.97 |
| May 3, 2022 | -29.10 |
| May 2, 2022 | -28.52 |
| Apr 29, 2022 | -27.90 |
| Apr 28, 2022 | -28.58 |
| Apr 27, 2022 | -27.17 |
| Apr 26, 2022 | -26.61 |
| Apr 25, 2022 | -28.19 |
| Apr 22, 2022 | -27.66 |
| Apr 21, 2022 | -29.62 |
| Apr 20, 2022 | -30.03 |
| Apr 19, 2022 | -29.35 |
| Apr 18, 2022 | -27.81 |
| Apr 14, 2022 | -27.30 |
| Apr 13, 2022 | -27.75 |
| Apr 12, 2022 | -27.76 |
| Apr 11, 2022 | -27.93 |
| Apr 8, 2022 | -26.99 |
| Apr 7, 2022 | -27.07 |
| Apr 6, 2022 | -27.89 |
| Apr 5, 2022 | -29.53 |
| Apr 4, 2022 | -32.31 |
| Apr 1, 2022 | -32.10 |
| Mar 31, 2022 | -33.32 |
| Mar 30, 2022 | -16.49 |
| Mar 29, 2022 | -16.79 |
| Mar 28, 2022 | -15.46 |
| Mar 25, 2022 | -15.20 |
| Mar 24, 2022 | -15.03 |
| Mar 23, 2022 | -14.90 |
| Mar 22, 2022 | -15.42 |
| Mar 21, 2022 | -15.22 |
| Mar 18, 2022 | -15.39 |
| Mar 17, 2022 | -15.34 |
| Mar 16, 2022 | -15.29 |
| Mar 15, 2022 | -14.07 |
| Mar 14, 2022 | -13.70 |
| Mar 11, 2022 | -14.03 |
| Mar 10, 2022 | -14.18 |
| Mar 9, 2022 | -14.43 |
| Mar 8, 2022 | -12.94 |
| Mar 7, 2022 | -12.61 |
| Mar 4, 2022 | -14.38 |
| Mar 3, 2022 | -15.67 |
| Mar 2, 2022 | -17.25 |
| Mar 1, 2022 | -15.67 |
| Feb 28, 2022 | -18.09 |
| Feb 25, 2022 | -18.72 |
| Feb 24, 2022 | -18.22 |
| Feb 23, 2022 | -18.70 |
| Feb 22, 2022 | -18.66 |
| Feb 18, 2022 | -19.46 |
| Feb 17, 2022 | -19.72 |
| Feb 16, 2022 | -20.23 |
| Feb 15, 2022 | -20.12 |
| Feb 14, 2022 | -18.35 |
| Feb 11, 2022 | -18.19 |
| Feb 10, 2022 | -18.98 |
| Feb 9, 2022 | -19.36 |
| Feb 8, 2022 | -19.41 |
| Feb 7, 2022 | -18.41 |
| Feb 4, 2022 | -17.93 |
| Feb 3, 2022 | -17.29 |
| Feb 2, 2022 | -17.59 |
| Feb 1, 2022 | -17.38 |
| Jan 31, 2022 | -16.97 |
| Jan 28, 2022 | -16.26 |
| Jan 27, 2022 | -16.87 |
| Jan 26, 2022 | -17.53 |
| Jan 25, 2022 | -17.84 |
| Jan 24, 2022 | -17.99 |
| Jan 21, 2022 | -17.62 |
| Jan 20, 2022 | -17.78 |
| Jan 19, 2022 | -18.76 |
| Jan 18, 2022 | -19.74 |
| Jan 14, 2022 | -20.36 |
| Jan 13, 2022 | -20.05 |
| Jan 12, 2022 | -19.55 |
| Jan 11, 2022 | -20.04 |
| Jan 10, 2022 | -19.48 |
| Jan 7, 2022 | -19.52 |
| Jan 6, 2022 | -20.09 |
| Jan 5, 2022 | -19.55 |
| Jan 4, 2022 | -20.06 |
| Jan 3, 2022 | -19.58 |
| Dec 31, 2021 | -19.36 |
| Dec 30, 2021 | -25.26 |
| Dec 29, 2021 | -25.30 |
| Dec 28, 2021 | -25.34 |
| Dec 27, 2021 | -25.46 |
| Dec 23, 2021 | -25.09 |
| Dec 22, 2021 | -24.38 |
| Dec 21, 2021 | -23.57 |
| Dec 20, 2021 | -22.78 |
| Dec 17, 2021 | -23.79 |
| Dec 16, 2021 | -23.38 |
| Dec 15, 2021 | -24.56 |
| Dec 14, 2021 | -24.27 |
| Dec 13, 2021 | -24.48 |
| Dec 10, 2021 | -25.35 |
| Dec 9, 2021 | -25.02 |
| Dec 8, 2021 | -25.04 |
| Dec 7, 2021 | -24.76 |
| Dec 6, 2021 | -24.22 |
| Dec 3, 2021 | -23.66 |
| Dec 2, 2021 | -23.84 |
| Dec 1, 2021 | -23.21 |
| Nov 30, 2021 | -22.72 |
| Nov 29, 2021 | -24.26 |
| Nov 26, 2021 | -24.09 |
| Nov 24, 2021 | -25.70 |
| Nov 23, 2021 | -26.08 |
| Nov 22, 2021 | -25.24 |
| Nov 19, 2021 | -24.67 |
| Nov 18, 2021 | -25.04 |
| Nov 17, 2021 | -24.81 |
| Nov 16, 2021 | -25.44 |
| Nov 15, 2021 | -24.86 |
| Nov 12, 2021 | -25.27 |
| Nov 11, 2021 | -23.77 |
| Nov 10, 2021 | -23.75 |
| Nov 9, 2021 | -23.74 |
| Nov 8, 2021 | -24.15 |
| Nov 5, 2021 | -24.66 |
| Nov 4, 2021 | -24.28 |
| Nov 3, 2021 | -24.44 |
| Nov 2, 2021 | -23.76 |
| Nov 1, 2021 | -23.32 |
| Oct 29, 2021 | -22.28 |
| Oct 28, 2021 | -22.22 |
| Oct 27, 2021 | -21.88 |
| Oct 26, 2021 | -21.74 |
| Oct 25, 2021 | -23.18 |
| Oct 22, 2021 | -22.97 |
| Oct 21, 2021 | -23.64 |
| Oct 20, 2021 | -23.73 |
| Oct 19, 2021 | -23.42 |
| Oct 18, 2021 | -23.37 |
| Oct 15, 2021 | -24.60 |
| Oct 14, 2021 | -24.26 |
| Oct 13, 2021 | -23.49 |
| Oct 12, 2021 | -23.77 |
| Oct 11, 2021 | -23.66 |
| Oct 8, 2021 | -23.72 |
| Oct 7, 2021 | -22.80 |
| Oct 6, 2021 | -21.58 |
| Oct 5, 2021 | -22.75 |
| Oct 4, 2021 | -22.48 |
| Oct 1, 2021 | -22.47 |
| Sep 30, 2021 | -22.19 |
| Sep 29, 2021 | 6.41 |
| Sep 28, 2021 | 6.39 |
| Sep 27, 2021 | 6.43 |
| Sep 24, 2021 | 6.12 |
| Sep 23, 2021 | 6.03 |
| Sep 22, 2021 | 5.55 |
| Sep 21, 2021 | 5.35 |
| Sep 20, 2021 | 5.35 |
| Sep 17, 2021 | 5.65 |
| Sep 16, 2021 | 5.75 |
| Sep 15, 2021 | 6.01 |
| Sep 14, 2021 | 5.69 |
| Sep 13, 2021 | 5.74 |
| Sep 10, 2021 | 5.54 |
| Sep 9, 2021 | 5.34 |
| Sep 8, 2021 | 5.29 |
| Sep 7, 2021 | 5.68 |
| Sep 3, 2021 | 5.64 |
| Sep 2, 2021 | 5.67 |
| Sep 1, 2021 | 5.74 |
| Aug 31, 2021 | 5.91 |
| Aug 30, 2021 | 6.04 |
| Aug 27, 2021 | 6.30 |
| Aug 26, 2021 | 6.03 |
| Aug 25, 2021 | 6.19 |
| Aug 24, 2021 | 6.12 |
| Aug 23, 2021 | 5.77 |
| Aug 20, 2021 | 5.66 |
| Aug 19, 2021 | 5.71 |
| Aug 18, 2021 | 5.94 |
| Aug 17, 2021 | 5.98 |
| Aug 16, 2021 | 6.17 |
| Aug 13, 2021 | 6.26 |
| Aug 12, 2021 | 6.20 |
| Aug 11, 2021 | 6.12 |
| Aug 10, 2021 | 6.11 |
| Aug 9, 2021 | 5.90 |
| Aug 6, 2021 | 5.80 |
| Aug 5, 2021 | 5.57 |
| Aug 4, 2021 | 5.98 |
| Aug 3, 2021 | 6.21 |
| Aug 2, 2021 | 6.21 |
| Jul 30, 2021 | 6.33 |
| Jul 29, 2021 | 6.32 |
| Jul 28, 2021 | 6.00 |
| Jul 27, 2021 | 5.86 |
| Jul 26, 2021 | 6.07 |
| Jul 23, 2021 | 6.04 |
| Jul 22, 2021 | 6.02 |
| Jul 21, 2021 | 6.20 |
| Jul 20, 2021 | 6.07 |
| Jul 19, 2021 | 5.57 |
| Jul 16, 2021 | 5.80 |
| Jul 15, 2021 | 5.91 |
| Jul 14, 2021 | 6.09 |
| Jul 13, 2021 | 6.18 |
| Jul 12, 2021 | 6.38 |
| Jul 9, 2021 | 6.38 |
| Jul 8, 2021 | 6.23 |
| Jul 7, 2021 | 6.21 |
| Jul 6, 2021 | 6.42 |
| Jul 2, 2021 | 6.72 |
| Jul 1, 2021 | 6.79 |
| Jun 30, 2021 | 6.79 |
| Jun 29, 2021 | -65.06 |
| Jun 28, 2021 | -64.87 |
| Jun 25, 2021 | -66.05 |
| Jun 24, 2021 | -66.55 |
| Jun 23, 2021 | -65.59 |
| Jun 22, 2021 | -65.15 |
| Jun 21, 2021 | -63.46 |
| Jun 18, 2021 | -60.34 |
| Jun 17, 2021 | -64.43 |
| Jun 16, 2021 | -68.18 |
| Jun 15, 2021 | -71.46 |
| Jun 14, 2021 | -70.06 |
| Jun 11, 2021 | -72.21 |
| Jun 10, 2021 | -69.72 |
| Jun 9, 2021 | -71.69 |
| Jun 8, 2021 | -73.30 |
| Jun 7, 2021 | -74.63 |
| Jun 4, 2021 | -77.43 |
| Jun 3, 2021 | -77.82 |
| Jun 2, 2021 | -74.43 |
| Jun 1, 2021 | -77.19 |
| May 28, 2021 | -73.60 |
| May 27, 2021 | -73.32 |
| May 26, 2021 | -70.13 |
| May 25, 2021 | -68.63 |
| May 24, 2021 | -70.06 |
| May 21, 2021 | -71.32 |
| May 20, 2021 | -67.90 |
| May 19, 2021 | -69.52 |
| May 18, 2021 | -70.63 |
| May 17, 2021 | -72.40 |
| May 14, 2021 | -71.47 |
| May 13, 2021 | -69.75 |
| May 12, 2021 | -67.46 |
| May 11, 2021 | -71.24 |
| May 10, 2021 | -71.25 |
| May 7, 2021 | -72.47 |
| May 6, 2021 | -71.00 |
| May 5, 2021 | -69.10 |
| May 4, 2021 | -67.21 |
| May 3, 2021 | -69.60 |
| Apr 30, 2021 | -68.13 |
| Apr 29, 2021 | -69.41 |
| Apr 28, 2021 | -73.74 |
| Apr 27, 2021 | -72.99 |
| Apr 26, 2021 | -71.68 |
| Apr 23, 2021 | -71.46 |
| Apr 22, 2021 | -67.28 |
| Apr 21, 2021 | -67.05 |
| Apr 20, 2021 | -64.56 |
| Apr 19, 2021 | -65.81 |
| Apr 16, 2021 | -66.61 |
| Apr 15, 2021 | -66.61 |
| Apr 14, 2021 | -65.65 |
| Apr 13, 2021 | -64.52 |
| Apr 12, 2021 | -64.91 |
| Apr 9, 2021 | -63.71 |
| Apr 8, 2021 | -61.94 |
| Apr 7, 2021 | -61.83 |
| Apr 6, 2021 | -63.40 |
| Apr 5, 2021 | -63.72 |
| Apr 1, 2021 | -63.37 |
| Mar 31, 2021 | -64.99 |
| Mar 30, 2021 | -60.89 |
| Mar 29, 2021 | -56.34 |
| Mar 26, 2021 | -57.82 |
| Mar 25, 2021 | -53.98 |
| Mar 24, 2021 | -51.12 |
| Mar 23, 2021 | -53.40 |
| Mar 22, 2021 | -56.52 |
| Mar 19, 2021 | -58.94 |
| Mar 18, 2021 | -61.02 |
| Mar 17, 2021 | -66.35 |
| Mar 16, 2021 | -63.71 |
| Mar 15, 2021 | -65.25 |
| Mar 12, 2021 | -65.62 |
| Mar 11, 2021 | -55.74 |
| Mar 10, 2021 | -54.91 |
| Mar 9, 2021 | -53.58 |
| Mar 8, 2021 | -52.93 |
| Mar 5, 2021 | -52.38 |
| Mar 4, 2021 | -48.80 |
| Mar 3, 2021 | -49.94 |
| Mar 2, 2021 | -51.38 |
| Mar 1, 2021 | -51.71 |
| Feb 26, 2021 | -51.26 |
| Feb 25, 2021 | -51.12 |
| Feb 24, 2021 | -55.18 |
| Feb 23, 2021 | -50.54 |
| Feb 22, 2021 | -51.40 |
| Feb 19, 2021 | -50.97 |
| Feb 18, 2021 | -48.87 |
| Feb 17, 2021 | -50.37 |
| Feb 16, 2021 | -51.09 |
| Feb 12, 2021 | -51.15 |
| Feb 11, 2021 | -51.04 |
| Feb 10, 2021 | -51.13 |
| Feb 9, 2021 | -50.83 |
| Feb 8, 2021 | -51.58 |
| Feb 5, 2021 | -51.05 |
| Feb 4, 2021 | -48.58 |
| Feb 3, 2021 | -49.36 |
| Feb 2, 2021 | -47.90 |
| Feb 1, 2021 | -46.71 |
| Jan 29, 2021 | -44.64 |
| Jan 28, 2021 | -45.49 |
| Jan 27, 2021 | -43.28 |
| Jan 26, 2021 | -45.30 |
| Jan 25, 2021 | -46.65 |
| Jan 22, 2021 | -48.88 |
| Jan 21, 2021 | -48.73 |
| Jan 20, 2021 | -49.61 |
| Jan 19, 2021 | -48.20 |
| Jan 15, 2021 | -48.53 |
| Jan 14, 2021 | -50.46 |
| Jan 13, 2021 | -50.39 |
| Jan 12, 2021 | -51.44 |
| Jan 11, 2021 | -50.69 |
| Jan 8, 2021 | -51.41 |
| Jan 7, 2021 | -51.29 |
| Jan 6, 2021 | -50.70 |
| Jan 5, 2021 | -48.30 |
| Jan 4, 2021 | -46.63 |
| Dec 31, 2020 | -48.06 |
| Dec 30, 2020 | -41.26 |
| Dec 29, 2020 | -40.12 |
| Dec 28, 2020 | -40.44 |
| Dec 24, 2020 | -40.55 |
| Dec 23, 2020 | -41.04 |
| Dec 22, 2020 | -40.72 |
| Dec 21, 2020 | -40.77 |
| Dec 18, 2020 | -41.78 |
| Dec 17, 2020 | -42.12 |
| Dec 16, 2020 | -42.06 |
| Dec 15, 2020 | -42.63 |
| Dec 14, 2020 | -40.96 |
| Dec 11, 2020 | -41.37 |
| Dec 10, 2020 | -43.37 |
| Dec 9, 2020 | -43.79 |
| Dec 8, 2020 | -43.41 |
| Dec 7, 2020 | -42.70 |
| Dec 4, 2020 | -42.39 |
| Dec 3, 2020 | -40.56 |
| Dec 2, 2020 | -38.38 |
| Dec 1, 2020 | -38.83 |
| Nov 30, 2020 | -36.69 |
| Nov 27, 2020 | -37.50 |
| Nov 25, 2020 | -36.11 |
| Nov 24, 2020 | -37.74 |
| Nov 23, 2020 | -34.67 |
| Nov 20, 2020 | -32.17 |
| Nov 19, 2020 | -32.64 |
| Nov 18, 2020 | -32.72 |
| Nov 17, 2020 | -32.83 |
| Nov 16, 2020 | -34.06 |
| Nov 13, 2020 | -31.75 |
| Nov 12, 2020 | -31.28 |
| Nov 11, 2020 | -32.01 |
| Nov 10, 2020 | -32.51 |
| Nov 9, 2020 | -31.13 |
| Nov 6, 2020 | -29.35 |
| Nov 5, 2020 | -28.91 |
| Nov 4, 2020 | -27.08 |
| Nov 3, 2020 | -27.20 |
| Nov 2, 2020 | -25.36 |
| Oct 30, 2020 | -24.88 |
| Oct 29, 2020 | -26.08 |
| Oct 28, 2020 | -26.15 |
| Oct 27, 2020 | -26.67 |
| Oct 26, 2020 | -26.74 |
| Oct 23, 2020 | -28.26 |
| Oct 22, 2020 | -27.65 |
| Oct 21, 2020 | -26.67 |
| Oct 20, 2020 | -25.67 |
| Oct 19, 2020 | -24.97 |
| Oct 16, 2020 | -25.26 |
| Oct 15, 2020 | -24.95 |
| Oct 14, 2020 | -24.47 |
| Oct 13, 2020 | -25.21 |
| Oct 12, 2020 | -25.38 |
| Oct 9, 2020 | -25.45 |
| Oct 8, 2020 | -25.92 |
| Oct 7, 2020 | -25.65 |
| Oct 6, 2020 | -24.69 |
| Oct 5, 2020 | -25.01 |
| Oct 2, 2020 | -23.17 |
| Oct 1, 2020 | -22.76 |
| Sep 30, 2020 | -20.32 |
| Sep 29, 2020 | -2.49 |
| Sep 28, 2020 | -2.49 |
| Sep 25, 2020 | -2.34 |
| Sep 24, 2020 | -2.37 |
| Sep 23, 2020 | -2.42 |
| Sep 22, 2020 | -2.39 |
| Sep 21, 2020 | -2.43 |
| Sep 18, 2020 | -2.49 |
| Sep 17, 2020 | -2.57 |
| Sep 16, 2020 | -2.56 |
| Sep 15, 2020 | -2.69 |
| Sep 14, 2020 | -2.71 |
| Sep 11, 2020 | -2.62 |
| Sep 10, 2020 | -2.61 |
| Sep 9, 2020 | -2.65 |
| Sep 8, 2020 | -2.53 |
| Sep 4, 2020 | -2.60 |
| Sep 3, 2020 | -2.60 |
| Sep 2, 2020 | -2.72 |
| Sep 1, 2020 | -2.58 |
| Aug 31, 2020 | -2.52 |
| Aug 28, 2020 | -2.58 |
| Aug 27, 2020 | -2.55 |
| Aug 26, 2020 | -2.53 |
| Aug 25, 2020 | -2.56 |
| Aug 24, 2020 | -2.58 |
| Aug 21, 2020 | -2.52 |
| Aug 20, 2020 | -2.54 |
| Aug 19, 2020 | -2.54 |
| Aug 18, 2020 | -2.56 |
| Aug 17, 2020 | -2.67 |
| Aug 14, 2020 | -2.65 |
| Aug 13, 2020 | -2.57 |
| Aug 12, 2020 | -2.56 |
| Aug 11, 2020 | -2.49 |
| Aug 10, 2020 | -2.39 |
| Aug 7, 2020 | -2.22 |
| Aug 6, 2020 | -2.28 |
| Aug 5, 2020 | -2.66 |
| Aug 4, 2020 | -2.56 |
| Aug 3, 2020 | -2.49 |
| Jul 31, 2020 | -2.42 |
| Jul 30, 2020 | -2.50 |
| Jul 29, 2020 | -2.67 |
| Jul 28, 2020 | -2.65 |
| Jul 27, 2020 | -2.69 |
| Jul 24, 2020 | -2.60 |
| Jul 23, 2020 | -2.64 |
| Jul 22, 2020 | -2.63 |
| Jul 21, 2020 | -2.57 |
| Jul 20, 2020 | -2.53 |
| Jul 17, 2020 | -2.59 |
| Jul 16, 2020 | -2.63 |
| Jul 15, 2020 | -2.65 |
| Jul 14, 2020 | -2.60 |
| Jul 13, 2020 | -2.44 |
| Jul 10, 2020 | -2.41 |
| Jul 9, 2020 | -2.33 |
| Jul 8, 2020 | -2.46 |
| Jul 7, 2020 | -2.51 |
| Jul 6, 2020 | -2.47 |
| Jul 2, 2020 | -2.40 |
| Jul 1, 2020 | -2.33 |
| Jun 30, 2020 | -2.39 |
| Jun 29, 2020 | 29.83 |
| Jun 26, 2020 | 28.87 |
| Jun 25, 2020 | 29.87 |
| Jun 24, 2020 | 29.57 |
| Jun 23, 2020 | 32.02 |
| Jun 22, 2020 | 31.72 |
| Jun 19, 2020 | 32.25 |
| Jun 18, 2020 | 31.59 |
| Jun 17, 2020 | 32.04 |
| Jun 16, 2020 | 33.88 |
| Jun 15, 2020 | 34.42 |
| Jun 12, 2020 | 34.05 |
| Jun 11, 2020 | 31.54 |
| Jun 10, 2020 | 37.22 |
| Jun 9, 2020 | 39.21 |
| Jun 8, 2020 | 41.80 |
| Jun 5, 2020 | 40.13 |
| Jun 4, 2020 | 36.92 |
| Jun 3, 2020 | 36.94 |
| Jun 2, 2020 | 35.12 |
| Jun 1, 2020 | 33.15 |
| May 29, 2020 | 31.91 |
| May 28, 2020 | 32.10 |
| May 27, 2020 | 34.11 |
| May 26, 2020 | 32.89 |
| May 22, 2020 | 31.59 |
| May 21, 2020 | 31.54 |
| May 20, 2020 | 31.29 |
| May 19, 2020 | 30.62 |
| May 18, 2020 | 31.89 |
| May 15, 2020 | 29.81 |
| May 14, 2020 | 29.13 |
| May 13, 2020 | 29.02 |
| May 12, 2020 | 31.33 |
| May 11, 2020 | 32.34 |
| May 8, 2020 | 33.30 |
| May 7, 2020 | 29.04 |
| May 6, 2020 | 28.46 |
| May 5, 2020 | 28.57 |
| May 4, 2020 | 27.78 |
| May 1, 2020 | 26.92 |
| Apr 30, 2020 | 28.10 |
| Apr 29, 2020 | 29.66 |
| Apr 28, 2020 | 26.21 |
| Apr 27, 2020 | 24.43 |
| Apr 24, 2020 | 23.19 |
| Apr 23, 2020 | 22.81 |
| Apr 22, 2020 | 21.12 |
| Apr 21, 2020 | 21.69 |
| Apr 20, 2020 | 20.17 |
| Apr 17, 2020 | 20.99 |
| Apr 16, 2020 | 19.38 |
| Apr 15, 2020 | 19.72 |
| Apr 14, 2020 | 20.95 |
| Apr 13, 2020 | 21.12 |
| Apr 9, 2020 | 23.43 |
| Apr 8, 2020 | 20.34 |
| Apr 7, 2020 | 17.47 |
| Apr 6, 2020 | 17.54 |
| Apr 3, 2020 | 13.79 |
| Apr 2, 2020 | 14.35 |
| Apr 1, 2020 | 14.18 |
| Mar 31, 2020 | 17.02 |
| Mar 30, 2020 | 3.37 |
| Mar 27, 2020 | 3.30 |
| Mar 26, 2020 | 4.19 |
| Mar 25, 2020 | 4.13 |
| Mar 24, 2020 | 4.17 |
| Mar 23, 2020 | 3.43 |
| Mar 20, 2020 | 3.10 |
| Mar 19, 2020 | 3.06 |
| Mar 18, 2020 | 2.35 |
| Mar 17, 2020 | 3.06 |
| Mar 16, 2020 | 3.44 |
| Mar 13, 2020 | 5.03 |
| Mar 12, 2020 | 4.77 |
| Mar 11, 2020 | 5.93 |
| Mar 10, 2020 | 6.17 |
| Mar 9, 2020 | 6.13 |
| Mar 6, 2020 | 7.27 |
| Mar 5, 2020 | 7.19 |
| Mar 4, 2020 | 7.90 |
| Mar 3, 2020 | 7.86 |
| Mar 2, 2020 | 8.48 |
| Feb 28, 2020 | 8.62 |
| Feb 27, 2020 | 8.65 |
| Feb 26, 2020 | 9.11 |
| Feb 25, 2020 | 9.11 |
| Feb 24, 2020 | 9.21 |
| Feb 21, 2020 | 9.72 |
| Feb 20, 2020 | 10.18 |
| Feb 19, 2020 | 9.99 |
| Feb 18, 2020 | 10.04 |
| Feb 14, 2020 | 9.96 |
| Feb 13, 2020 | 10.03 |
| Feb 12, 2020 | 10.24 |
| Feb 11, 2020 | 9.81 |
| Feb 10, 2020 | 9.77 |
| Feb 7, 2020 | 9.70 |
| Feb 6, 2020 | 10.07 |
| Feb 5, 2020 | 10.10 |
| Feb 4, 2020 | 9.78 |
| Feb 3, 2020 | 9.44 |
| Jan 31, 2020 | 9.27 |
| Jan 30, 2020 | 6.96 |
| Jan 29, 2020 | 7.06 |
| Jan 28, 2020 | 6.83 |
| Jan 27, 2020 | 6.97 |
| Jan 24, 2020 | 7.30 |
| Jan 23, 2020 | 7.66 |
| Jan 22, 2020 | 7.78 |
| Jan 21, 2020 | 7.50 |
| Jan 17, 2020 | 7.87 |
| Jan 16, 2020 | 7.90 |
| Jan 15, 2020 | 7.71 |
| Jan 14, 2020 | 7.67 |
| Jan 13, 2020 | 7.52 |
| Jan 10, 2020 | 7.38 |
| Jan 9, 2020 | 7.43 |
| Jan 8, 2020 | 7.54 |
| Jan 7, 2020 | 7.64 |
| Jan 6, 2020 | 7.49 |
| Jan 3, 2020 | 7.45 |
| Jan 2, 2020 | 7.96 |
| Dec 31, 2019 | 7.66 |
| Dec 30, 2019 | -12.40 |
| Dec 27, 2019 | -12.43 |
| Dec 26, 2019 | -12.45 |
| Dec 24, 2019 | -12.33 |
| Dec 23, 2019 | -12.37 |
| Dec 20, 2019 | -12.29 |
| Dec 19, 2019 | -13.50 |
| Dec 18, 2019 | -13.89 |
| Dec 17, 2019 | -13.75 |
| Dec 16, 2019 | -13.77 |
| Dec 13, 2019 | -13.40 |
| Dec 12, 2019 | -14.40 |
| Dec 11, 2019 | -13.86 |
| Dec 10, 2019 | -13.68 |
| Dec 9, 2019 | -13.86 |
| Dec 6, 2019 | -13.46 |
| Dec 5, 2019 | -12.44 |
| Dec 4, 2019 | -12.26 |
| Dec 3, 2019 | -12.04 |
| Dec 2, 2019 | -13.16 |
| Nov 29, 2019 | -12.79 |
| Nov 27, 2019 | -13.14 |
| Nov 26, 2019 | -12.81 |
| Nov 25, 2019 | -12.91 |
| Nov 22, 2019 | -12.55 |
| Nov 21, 2019 | -11.83 |
| Nov 20, 2019 | -11.61 |
| Nov 19, 2019 | -12.33 |
| Nov 18, 2019 | -12.10 |
| Nov 15, 2019 | -12.12 |
| Nov 14, 2019 | -11.91 |
| Nov 13, 2019 | -12.33 |
| Nov 12, 2019 | -12.87 |
| Nov 11, 2019 | -12.43 |
| Nov 8, 2019 | -14.31 |
| Nov 7, 2019 | -14.54 |
| Nov 6, 2019 | -13.75 |
| Nov 5, 2019 | -14.01 |
| Nov 4, 2019 | -13.82 |
| Nov 1, 2019 | -12.93 |
| Oct 31, 2019 | -12.40 |
| Oct 30, 2019 | -13.16 |
| Oct 29, 2019 | -13.50 |
| Oct 28, 2019 | -13.89 |
| Oct 25, 2019 | -13.26 |
| Oct 24, 2019 | -12.58 |
| Oct 23, 2019 | -13.39 |
| Oct 22, 2019 | -13.86 |
| Oct 21, 2019 | -13.51 |
| Oct 18, 2019 | -13.30 |
| Oct 17, 2019 | -14.31 |
| Oct 16, 2019 | -14.46 |
| Oct 15, 2019 | -14.07 |
| Oct 14, 2019 | -13.61 |
| Oct 11, 2019 | -13.46 |
| Oct 10, 2019 | -12.16 |
| Oct 9, 2019 | -11.92 |
| Oct 8, 2019 | -11.55 |
| Oct 7, 2019 | -11.65 |
| Oct 4, 2019 | -11.47 |
| Oct 3, 2019 | -12.34 |
| Oct 2, 2019 | -12.34 |
| Oct 1, 2019 | -13.00 |
| Sep 30, 2019 | -13.43 |
| Sep 27, 2019 | 8.16 |
| Sep 26, 2019 | 7.75 |
| Sep 25, 2019 | 8.09 |
| Sep 24, 2019 | 7.75 |
| Sep 23, 2019 | 8.13 |
| Sep 20, 2019 | 8.09 |
| Sep 19, 2019 | 8.33 |
| Sep 18, 2019 | 8.38 |
| Sep 17, 2019 | 8.61 |
| Sep 16, 2019 | 8.78 |
| Sep 13, 2019 | 8.91 |
| Sep 12, 2019 | 9.01 |
| Sep 11, 2019 | 9.21 |
| Sep 10, 2019 | 9.12 |
| Sep 9, 2019 | 8.99 |
| Sep 6, 2019 | 8.50 |
| Sep 5, 2019 | 8.67 |
| Sep 4, 2019 | 7.48 |
| Sep 3, 2019 | 6.72 |
| Aug 30, 2019 | 7.17 |
| Aug 29, 2019 | 7.11 |
| Aug 28, 2019 | 7.09 |
| Aug 27, 2019 | 7.01 |
| Aug 26, 2019 | 7.41 |
| Aug 23, 2019 | 7.44 |
| Aug 22, 2019 | 8.10 |
| Aug 21, 2019 | 8.19 |
| Aug 20, 2019 | 7.97 |
| Aug 19, 2019 | 8.10 |
| Aug 16, 2019 | 8.07 |
| Aug 15, 2019 | 7.63 |
| Aug 14, 2019 | 8.13 |
| Aug 13, 2019 | 8.60 |
| Aug 12, 2019 | 8.43 |
| Aug 9, 2019 | 8.58 |
| Aug 8, 2019 | 8.69 |
| Aug 7, 2019 | 8.66 |
| Aug 6, 2019 | 9.05 |
| Aug 5, 2019 | 6.86 |
| Aug 2, 2019 | 7.10 |
| Aug 1, 2019 | 7.58 |
| Jul 31, 2019 | 8.44 |
| Jul 30, 2019 | 8.20 |
| Jul 29, 2019 | 8.43 |
| Jul 26, 2019 | 8.40 |
| Jul 25, 2019 | 8.26 |
| Jul 24, 2019 | 8.82 |
| Jul 23, 2019 | 8.25 |
| Jul 22, 2019 | 7.72 |
| Jul 19, 2019 | 7.81 |
| Jul 18, 2019 | 7.69 |
| Jul 17, 2019 | 7.68 |
| Jul 16, 2019 | 7.80 |
| Jul 15, 2019 | 7.83 |
| Jul 12, 2019 | 7.85 |
| Jul 11, 2019 | 7.67 |
| Jul 10, 2019 | 8.10 |
| Jul 9, 2019 | 8.01 |
| Jul 8, 2019 | 8.19 |
| Jul 5, 2019 | 8.39 |
| Jul 3, 2019 | 8.45 |
| Jul 2, 2019 | 8.40 |
| Jul 1, 2019 | 8.55 |
| Jun 28, 2019 | 6.54 |
| Jun 27, 2019 | 6.43 |
| Jun 26, 2019 | 6.25 |
| Jun 25, 2019 | 5.98 |
| Jun 24, 2019 | 5.93 |
| Jun 21, 2019 | 5.98 |
| Jun 20, 2019 | 5.97 |
| Jun 19, 2019 | 5.75 |
| Jun 18, 2019 | 5.78 |
| Jun 17, 2019 | 5.60 |
| Jun 14, 2019 | 5.50 |
| Jun 13, 2019 | 5.67 |
| Jun 12, 2019 | 5.58 |
| Jun 11, 2019 | 5.85 |
| Jun 10, 2019 | 5.60 |
| Jun 7, 2019 | 5.49 |
| Jun 6, 2019 | 5.32 |
| Jun 5, 2019 | 5.22 |
| Jun 4, 2019 | 5.10 |
| Jun 3, 2019 | 4.69 |
| May 31, 2019 | 4.65 |
| May 30, 2019 | 4.83 |
| May 29, 2019 | 4.87 |
| May 28, 2019 | 4.87 |
| May 24, 2019 | 4.68 |
| May 23, 2019 | 4.62 |
| May 22, 2019 | 4.53 |
| May 21, 2019 | 4.79 |
| May 20, 2019 | 4.75 |
| May 17, 2019 | 4.84 |
| May 16, 2019 | 4.86 |
| May 15, 2019 | 5.50 |
| May 14, 2019 | 5.57 |
| May 13, 2019 | 5.53 |
| May 10, 2019 | 5.78 |
| May 9, 2019 | 5.73 |
| May 8, 2019 | 5.94 |
| May 7, 2019 | 5.92 |
| May 6, 2019 | 6.56 |
| May 3, 2019 | 6.71 |
| May 2, 2019 | 6.44 |
| May 1, 2019 | 6.20 |
| Apr 30, 2019 | 6.22 |
| Apr 29, 2019 | 6.48 |
| Apr 26, 2019 | 6.32 |
| Apr 25, 2019 | 6.05 |
| Apr 24, 2019 | 6.50 |
| Apr 23, 2019 | 6.67 |
| Apr 22, 2019 | 6.88 |
| Apr 18, 2019 | 6.98 |
| Apr 17, 2019 | 6.83 |
| Apr 16, 2019 | 6.60 |
| Apr 15, 2019 | 6.39 |
| Apr 12, 2019 | 5.59 |
| Apr 11, 2019 | 4.91 |
| Apr 10, 2019 | 4.89 |
| Apr 9, 2019 | 4.44 |
| Apr 8, 2019 | 4.53 |
| Apr 5, 2019 | 4.39 |
| Apr 4, 2019 | 4.34 |
| Apr 3, 2019 | 4.07 |
| Apr 2, 2019 | 3.90 |
| Apr 1, 2019 | 3.87 |
| Mar 29, 2019 | 8.59 |
| Mar 28, 2019 | 8.63 |
| Mar 27, 2019 | 8.55 |
| Mar 26, 2019 | 8.40 |
| Mar 25, 2019 | 8.44 |
| Mar 22, 2019 | 8.34 |
| Mar 21, 2019 | 8.93 |
| Mar 20, 2019 | 8.65 |
| Mar 19, 2019 | 9.38 |
| Mar 18, 2019 | 9.53 |
| Mar 15, 2019 | 9.26 |
| Mar 14, 2019 | 9.25 |
| Mar 13, 2019 | 9.54 |
| Mar 12, 2019 | 9.97 |
| Mar 11, 2019 | 10.06 |
| Mar 8, 2019 | 10.05 |
| Mar 7, 2019 | 10.25 |
| Mar 6, 2019 | 11.06 |
| Mar 5, 2019 | 12.25 |
| Mar 4, 2019 | 12.64 |
| Mar 1, 2019 | 12.78 |
| Feb 28, 2019 | 12.89 |
| Feb 27, 2019 | 13.31 |
| Feb 26, 2019 | 13.67 |
| Feb 25, 2019 | 14.06 |
| Feb 22, 2019 | 13.99 |
| Feb 21, 2019 | 13.48 |
| Feb 20, 2019 | 14.10 |
| Feb 19, 2019 | 13.30 |
| Feb 15, 2019 | 13.51 |
| Feb 14, 2019 | 12.92 |
| Feb 13, 2019 | 13.10 |
| Feb 12, 2019 | 12.63 |
| Feb 11, 2019 | 12.04 |
| Feb 8, 2019 | 11.81 |
| Feb 7, 2019 | 11.92 |
| Feb 6, 2019 | 14.14 |
| Feb 5, 2019 | 13.48 |
| Feb 4, 2019 | 13.08 |
| Feb 1, 2019 | 13.31 |
| Jan 31, 2019 | 13.09 |
| Jan 30, 2019 | 12.81 |
| Jan 29, 2019 | 12.75 |
| Jan 28, 2019 | 12.76 |
| Jan 25, 2019 | 13.00 |
| Jan 24, 2019 | 12.53 |
| Jan 23, 2019 | 11.84 |
| Jan 22, 2019 | 12.37 |
| Jan 18, 2019 | 13.12 |
| Jan 17, 2019 | 12.05 |
| Jan 16, 2019 | 11.53 |
| Jan 15, 2019 | 12.15 |
| Jan 14, 2019 | 12.20 |
| Jan 11, 2019 | 11.97 |
| Jan 10, 2019 | 12.76 |
| Jan 9, 2019 | 12.63 |
| Jan 8, 2019 | 11.86 |
| Jan 7, 2019 | 10.86 |
| Jan 4, 2019 | 10.07 |
| Jan 3, 2019 | 10.14 |
| Jan 2, 2019 | 10.38 |
| Dec 31, 2018 | 9.99 |
| Dec 28, 2018 | 10.20 |
| Dec 27, 2018 | 10.37 |
| Dec 26, 2018 | 10.73 |
| Dec 24, 2018 | 10.56 |
| Dec 21, 2018 | 10.69 |
| Dec 20, 2018 | 11.21 |
| Dec 19, 2018 | 11.40 |
| Dec 18, 2018 | 11.33 |
| Dec 17, 2018 | 11.59 |
| Dec 14, 2018 | 11.85 |
| Dec 13, 2018 | 12.07 |
| Dec 12, 2018 | 12.19 |
| Dec 11, 2018 | 12.37 |
| Dec 10, 2018 | 12.99 |
| Dec 7, 2018 | 13.70 |
| Dec 6, 2018 | 14.43 |
| Dec 4, 2018 | 15.02 |
| Dec 3, 2018 | 16.21 |
| Nov 30, 2018 | 15.45 |
| Nov 29, 2018 | 15.35 |
| Nov 28, 2018 | 15.61 |
| Nov 27, 2018 | 15.15 |
| Nov 26, 2018 | 16.30 |
| Nov 23, 2018 | 16.19 |
| Nov 21, 2018 | 15.82 |
| Nov 20, 2018 | 15.01 |
| Nov 19, 2018 | 15.73 |
| Nov 16, 2018 | 15.63 |
| Nov 15, 2018 | 15.44 |
| Nov 14, 2018 | 15.76 |
| Nov 13, 2018 | 15.97 |
| Nov 12, 2018 | 14.26 |
| Nov 9, 2018 | 14.04 |
| Nov 8, 2018 | 18.81 |
| Nov 7, 2018 | 19.48 |
| Nov 6, 2018 | 19.33 |
| Nov 5, 2018 | 19.68 |
| Nov 2, 2018 | 21.04 |
| Nov 1, 2018 | 21.17 |
| Oct 31, 2018 | 19.85 |
| Oct 30, 2018 | 20.47 |
| Oct 29, 2018 | 20.36 |
| Oct 26, 2018 | 19.36 |
| Oct 25, 2018 | 19.25 |
| Oct 24, 2018 | 18.61 |
| Oct 23, 2018 | 20.65 |
| Oct 22, 2018 | 20.10 |
| Oct 19, 2018 | 19.70 |
| Oct 18, 2018 | 19.39 |
| Oct 17, 2018 | 20.06 |
| Oct 16, 2018 | 20.72 |
| Oct 15, 2018 | 20.60 |
| Oct 12, 2018 | 19.69 |
| Oct 11, 2018 | 20.71 |
| Oct 10, 2018 | 20.61 |
| Oct 9, 2018 | 21.79 |
| Oct 8, 2018 | 22.46 |
| Oct 5, 2018 | 22.25 |
| Oct 4, 2018 | 23.20 |
| Oct 3, 2018 | 24.06 |
| Oct 2, 2018 | 24.55 |
| Oct 1, 2018 | 24.86 |
| Sep 28, 2018 | 30.09 |
| Sep 27, 2018 | 30.45 |
| Sep 26, 2018 | 30.88 |
| Sep 25, 2018 | 31.24 |
| Sep 24, 2018 | 33.15 |
| Sep 21, 2018 | 33.82 |
| Sep 20, 2018 | 33.32 |
| Sep 19, 2018 | 32.67 |
| Sep 18, 2018 | 31.71 |
| Sep 17, 2018 | 32.33 |
| Sep 14, 2018 | 32.97 |
| Sep 13, 2018 | 32.31 |
| Sep 12, 2018 | 30.79 |
| Sep 11, 2018 | 31.16 |
| Sep 10, 2018 | 31.60 |
| Sep 7, 2018 | 31.11 |
| Sep 6, 2018 | 31.21 |
| Sep 5, 2018 | 31.88 |
| Sep 4, 2018 | 32.44 |
| Aug 31, 2018 | 33.14 |
| Aug 30, 2018 | 32.70 |
| Aug 29, 2018 | 34.63 |
| Aug 28, 2018 | 35.54 |
| Aug 27, 2018 | 35.15 |
| Aug 24, 2018 | 34.76 |
| Aug 23, 2018 | 34.34 |
| Aug 22, 2018 | 34.38 |
| Aug 21, 2018 | 34.88 |
| Aug 20, 2018 | 35.06 |
| Aug 17, 2018 | 34.96 |
| Aug 16, 2018 | 34.47 |
| Aug 15, 2018 | 33.91 |
| Aug 14, 2018 | 32.65 |
| Aug 13, 2018 | 32.50 |
| Aug 10, 2018 | 32.97 |
| Aug 9, 2018 | 34.16 |
| Aug 8, 2018 | 34.70 |
| Aug 7, 2018 | 34.77 |
| Aug 6, 2018 | 35.03 |
| Aug 3, 2018 | 36.07 |
| Aug 2, 2018 | 35.08 |
| Aug 1, 2018 | 34.70 |
| Jul 31, 2018 | 36.46 |
| Jul 30, 2018 | 37.39 |
| Jul 27, 2018 | 37.17 |
| Jul 26, 2018 | 36.04 |
| Jul 25, 2018 | 34.08 |
| Jul 24, 2018 | 34.95 |
| Jul 23, 2018 | 35.35 |
| Jul 20, 2018 | 35.55 |
| Jul 19, 2018 | 37.12 |
| Jul 18, 2018 | 37.97 |
| Jul 17, 2018 | 37.54 |
| Jul 16, 2018 | 37.25 |
| Jul 13, 2018 | 37.19 |
| Jul 12, 2018 | 37.08 |
| Jul 11, 2018 | 37.87 |
| Jul 10, 2018 | 38.83 |
| Jul 9, 2018 | 37.90 |
| Jul 6, 2018 | 38.31 |
| Jul 5, 2018 | 38.26 |
| Jul 3, 2018 | 37.16 |
| Jul 2, 2018 | 37.89 |
| Jun 29, 2018 | -52.21 |
| Jun 28, 2018 | -51.92 |
| Jun 27, 2018 | -52.48 |
| Jun 26, 2018 | -52.91 |
| Jun 25, 2018 | -53.06 |
| Jun 22, 2018 | -53.14 |
| Jun 21, 2018 | -52.61 |
| Jun 20, 2018 | -52.77 |
| Jun 19, 2018 | -52.00 |
| Jun 18, 2018 | -51.39 |
| Jun 15, 2018 | -51.06 |
| Jun 14, 2018 | -51.02 |
| Jun 13, 2018 | -50.46 |
| Jun 12, 2018 | -53.18 |
| Jun 11, 2018 | -51.05 |
| Jun 8, 2018 | -60.48 |
| Jun 7, 2018 | -60.03 |
| Jun 6, 2018 | -59.48 |
| Jun 5, 2018 | -58.01 |
| Jun 4, 2018 | -57.72 |
| Jun 1, 2018 | -57.12 |
| May 31, 2018 | -56.51 |
| May 30, 2018 | -56.33 |
| May 29, 2018 | -56.19 |
| May 25, 2018 | -57.32 |
| May 24, 2018 | -57.81 |
| May 23, 2018 | -58.23 |
| May 22, 2018 | -59.69 |
| May 21, 2018 | -59.53 |
| May 18, 2018 | -59.45 |
| May 17, 2018 | -60.71 |
| May 16, 2018 | -60.03 |
| May 15, 2018 | -59.55 |
| May 14, 2018 | -59.17 |
| May 11, 2018 | -59.27 |
| May 10, 2018 | -59.57 |
| May 9, 2018 | -59.05 |
| May 8, 2018 | -60.09 |
| May 7, 2018 | -59.60 |
| May 4, 2018 | -58.36 |
| May 3, 2018 | -59.27 |
| May 2, 2018 | -65.78 |
| May 1, 2018 | -64.52 |
| Apr 30, 2018 | -65.05 |
| Apr 27, 2018 | -65.87 |
| Apr 26, 2018 | -66.38 |
| Apr 25, 2018 | -67.63 |
| Apr 24, 2018 | -66.99 |
| Apr 23, 2018 | -66.65 |
| Apr 20, 2018 | -66.34 |
| Apr 19, 2018 | -66.76 |
| Apr 18, 2018 | -66.97 |
| Apr 17, 2018 | -69.04 |
| Apr 16, 2018 | -70.06 |
| Apr 13, 2018 | -69.26 |
| Apr 12, 2018 | -70.25 |
| Apr 11, 2018 | -69.70 |
| Apr 10, 2018 | -68.84 |
| Apr 9, 2018 | -67.44 |
| Apr 6, 2018 | -67.84 |
| Apr 5, 2018 | -68.22 |
| Apr 4, 2018 | -66.81 |
| Apr 3, 2018 | -64.86 |
| Apr 2, 2018 | -62.82 |
| Mar 29, 2018 | 46.80 |
| Mar 28, 2018 | 45.53 |
| Mar 27, 2018 | 46.65 |
| Mar 26, 2018 | 46.51 |
| Mar 23, 2018 | 45.10 |
| Mar 22, 2018 | 46.90 |
| Mar 21, 2018 | 47.03 |
| Mar 20, 2018 | 46.43 |
| Mar 19, 2018 | 46.78 |
| Mar 16, 2018 | 46.80 |
| Mar 15, 2018 | 47.05 |
| Mar 14, 2018 | 47.23 |
| Mar 13, 2018 | 47.88 |
| Mar 12, 2018 | 48.28 |
| Mar 9, 2018 | 49.13 |
| Mar 8, 2018 | 48.52 |
| Mar 7, 2018 | 48.43 |
| Mar 6, 2018 | 48.92 |
| Mar 5, 2018 | 47.92 |
| Mar 2, 2018 | 47.56 |
| Mar 1, 2018 | 46.87 |
| Feb 28, 2018 | 48.60 |
| Feb 27, 2018 | 49.79 |
| Feb 26, 2018 | 50.05 |
| Feb 23, 2018 | 49.58 |
| Feb 22, 2018 | 49.65 |
| Feb 21, 2018 | 49.71 |
| Feb 20, 2018 | 49.86 |
| Feb 16, 2018 | 48.47 |
| Feb 15, 2018 | 49.69 |
| Feb 14, 2018 | 49.87 |
| Feb 13, 2018 | 48.91 |
| Feb 12, 2018 | 50.05 |
| Feb 9, 2018 | 47.54 |
| Feb 8, 2018 | 47.60 |
| Feb 7, 2018 | 49.61 |
| Feb 6, 2018 | 49.74 |
| Feb 5, 2018 | 48.51 |
| Feb 2, 2018 | 50.59 |
| Feb 1, 2018 | 50.67 |
| Jan 31, 2018 | 50.75 |
| Jan 30, 2018 | 51.92 |
| Jan 29, 2018 | 52.29 |
| Jan 26, 2018 | 56.62 |
| Jan 25, 2018 | 56.40 |
| Jan 24, 2018 | 57.20 |
| Jan 23, 2018 | 57.06 |
| Jan 22, 2018 | 56.97 |
| Jan 19, 2018 | 56.34 |
| Jan 18, 2018 | 58.07 |
| Jan 17, 2018 | 60.37 |
| Jan 16, 2018 | 64.36 |
| Jan 12, 2018 | 64.76 |
| Jan 11, 2018 | 65.47 |
| Jan 10, 2018 | 63.96 |
| Jan 9, 2018 | 65.04 |
| Jan 8, 2018 | 64.55 |
| Jan 5, 2018 | 65.69 |
| Jan 4, 2018 | 64.50 |
| Jan 3, 2018 | 61.47 |
| Jan 2, 2018 | 62.10 |
| Dec 29, 2017 | 43.54 |
| Dec 28, 2017 | 44.01 |
| Dec 27, 2017 | 43.72 |
| Dec 26, 2017 | 43.59 |
| Dec 22, 2017 | 44.09 |
| Dec 21, 2017 | 44.44 |
| Dec 20, 2017 | 44.76 |
| Dec 19, 2017 | 44.48 |
| Dec 18, 2017 | 44.60 |
| Dec 15, 2017 | 43.66 |
| Dec 14, 2017 | 43.07 |
| Dec 13, 2017 | 43.62 |
| Dec 12, 2017 | 44.47 |
| Dec 11, 2017 | 44.09 |
| Dec 8, 2017 | 43.64 |
| Dec 7, 2017 | 43.78 |
| Dec 6, 2017 | 43.30 |
| Dec 5, 2017 | 43.67 |
| Dec 4, 2017 | 43.21 |
| Dec 1, 2017 | 43.38 |
| Nov 30, 2017 | 43.30 |
| Nov 29, 2017 | 43.75 |
| Nov 28, 2017 | 44.07 |
| Nov 27, 2017 | 42.96 |
| Nov 24, 2017 | 43.08 |
| Nov 22, 2017 | 42.96 |
| Nov 21, 2017 | 43.08 |
| Nov 20, 2017 | 43.19 |
| Nov 17, 2017 | 42.15 |
| Nov 16, 2017 | 41.18 |
| Nov 15, 2017 | 41.09 |
| Nov 14, 2017 | 41.51 |
| Nov 13, 2017 | 42.17 |
| Nov 10, 2017 | 42.83 |
| Nov 9, 2017 | 42.57 |
| Nov 8, 2017 | 42.83 |
| Nov 7, 2017 | 43.20 |
| Nov 6, 2017 | 43.51 |
| Nov 3, 2017 | 43.54 |
| Nov 2, 2017 | 44.86 |
| Nov 1, 2017 | 46.99 |
| Oct 31, 2017 | 46.67 |
| Oct 30, 2017 | 46.20 |
| Oct 27, 2017 | 46.58 |
| Oct 26, 2017 | 46.27 |
| Oct 25, 2017 | 46.27 |
| Oct 24, 2017 | 47.54 |
| Oct 23, 2017 | 47.03 |
| Oct 20, 2017 | 47.08 |
| Oct 19, 2017 | 47.02 |
| Oct 18, 2017 | 47.28 |
| Oct 17, 2017 | 47.12 |
| Oct 16, 2017 | 47.07 |
| Oct 13, 2017 | 46.35 |
| Oct 12, 2017 | 46.61 |
| Oct 11, 2017 | 46.74 |
| Oct 10, 2017 | 46.59 |
| Oct 9, 2017 | 46.43 |
| Oct 6, 2017 | 46.84 |
| Oct 5, 2017 | 46.71 |
| Oct 4, 2017 | 47.07 |
| Oct 3, 2017 | 47.13 |
| Oct 2, 2017 | 47.01 |
| Sep 29, 2017 | -4.57 |
| Sep 28, 2017 | -4.58 |
| Sep 27, 2017 | -4.58 |
| Sep 26, 2017 | -4.66 |
| Sep 25, 2017 | -4.47 |
| Sep 22, 2017 | -4.51 |
| Sep 21, 2017 | -4.48 |
| Sep 20, 2017 | -4.49 |
| Sep 19, 2017 | -4.47 |
| Sep 18, 2017 | -4.37 |
| Sep 15, 2017 | -4.37 |
| Sep 14, 2017 | -4.16 |
| Sep 13, 2017 | -4.10 |
| Sep 12, 2017 | -4.02 |
| Sep 11, 2017 | -4.00 |
| Sep 8, 2017 | -3.95 |
| Sep 7, 2017 | -3.95 |
| Sep 6, 2017 | -3.95 |
| Sep 5, 2017 | -3.93 |
| Sep 1, 2017 | -3.93 |
| Aug 31, 2017 | -3.85 |
| Aug 30, 2017 | -3.79 |
| Aug 29, 2017 | -3.72 |
| Aug 28, 2017 | -3.70 |
| Aug 25, 2017 | -3.72 |
| Aug 24, 2017 | -3.76 |
| Aug 23, 2017 | -3.76 |
| Aug 22, 2017 | -3.76 |
| Aug 21, 2017 | -3.69 |
| Aug 18, 2017 | -3.59 |
| Aug 17, 2017 | -3.57 |
| Aug 16, 2017 | -3.63 |
| Aug 15, 2017 | -3.59 |
| Aug 14, 2017 | -3.61 |
| Aug 11, 2017 | -3.56 |
| Aug 10, 2017 | -3.48 |
| Aug 9, 2017 | -3.55 |
| Aug 8, 2017 | -3.56 |
| Aug 7, 2017 | -3.56 |
| Aug 4, 2017 | -3.53 |
| Aug 3, 2017 | -3.48 |
| Aug 2, 2017 | -3.50 |
| Aug 1, 2017 | -3.48 |
| Jul 31, 2017 | -3.56 |
| Jul 28, 2017 | -3.57 |
| Jul 27, 2017 | -3.61 |
| Jul 26, 2017 | -3.76 |
| Jul 25, 2017 | -3.71 |
| Jul 24, 2017 | -3.70 |
| Jul 21, 2017 | -3.74 |
| Jul 20, 2017 | -3.84 |
| Jul 19, 2017 | -3.82 |
| Jul 18, 2017 | -3.80 |
| Jul 17, 2017 | -3.80 |
| Jul 14, 2017 | -3.75 |
| Jul 13, 2017 | -3.78 |
| Jul 12, 2017 | -3.74 |
| Jul 11, 2017 | -3.75 |
| Jul 10, 2017 | -3.71 |
| Jul 7, 2017 | -3.68 |
| Jul 6, 2017 | -3.60 |
| Jul 5, 2017 | -3.60 |
| Jul 3, 2017 | -3.59 |
| Jun 30, 2017 | -3.56 |
| Jun 29, 2017 | -3.49 |
| Jun 28, 2017 | -3.49 |
| Jun 27, 2017 | -3.41 |
| Jun 26, 2017 | -3.50 |
| Jun 23, 2017 | -3.46 |
| Jun 22, 2017 | -3.46 |
| Jun 21, 2017 | -3.43 |
| Jun 20, 2017 | -3.36 |
| Jun 19, 2017 | -3.33 |
| Jun 16, 2017 | -3.34 |
| Jun 15, 2017 | -3.48 |
| Jun 14, 2017 | -3.45 |
| Jun 13, 2017 | -3.55 |
| Jun 12, 2017 | -3.60 |
| Jun 9, 2017 | -3.63 |
| Jun 8, 2017 | -3.69 |
| Jun 7, 2017 | -3.74 |
| Jun 6, 2017 | -3.70 |
| Jun 5, 2017 | -3.77 |
| Jun 2, 2017 | -3.83 |
| Jun 1, 2017 | -3.77 |
| May 31, 2017 | -3.69 |
| May 30, 2017 | -3.61 |
| May 26, 2017 | -3.59 |
| May 25, 2017 | -3.56 |
| May 24, 2017 | -3.68 |
| May 23, 2017 | -3.70 |
| May 22, 2017 | -3.75 |
| May 19, 2017 | -3.74 |
| May 18, 2017 | -3.70 |
| May 17, 2017 | -3.68 |
| May 16, 2017 | -3.91 |
| May 15, 2017 | -3.91 |
| May 12, 2017 | -3.84 |
| May 11, 2017 | -3.83 |
| May 10, 2017 | -3.85 |
| May 9, 2017 | -3.85 |
| May 8, 2017 | -3.82 |
| May 5, 2017 | -3.83 |
| May 4, 2017 | -3.78 |
| May 3, 2017 | -3.78 |
| May 2, 2017 | -3.70 |
| May 1, 2017 | -4.02 |
| Apr 28, 2017 | -3.97 |
| Apr 27, 2017 | -3.90 |
| Apr 26, 2017 | -3.79 |
| Apr 25, 2017 | -3.78 |
| Apr 24, 2017 | -3.76 |
| Apr 21, 2017 | -3.73 |
| Apr 20, 2017 | -3.72 |
| Apr 19, 2017 | -3.64 |
| Apr 18, 2017 | -3.57 |
| Apr 17, 2017 | -3.63 |
| Apr 13, 2017 | -3.62 |
| Apr 12, 2017 | -3.59 |
| Apr 11, 2017 | -3.64 |
| Apr 10, 2017 | -3.62 |
| Apr 7, 2017 | -3.60 |
| Apr 6, 2017 | -3.59 |
| Apr 5, 2017 | -3.59 |
| Apr 4, 2017 | -3.67 |
| Apr 3, 2017 | -3.78 |
| Mar 31, 2017 | -3.92 |
| Mar 30, 2017 | -4.01 |
| Mar 29, 2017 | -4.00 |
| Mar 28, 2017 | -4.05 |
| Mar 27, 2017 | -3.94 |
| Mar 24, 2017 | -3.84 |
| Mar 23, 2017 | -3.82 |
| Mar 22, 2017 | -3.93 |
| Mar 21, 2017 | -3.90 |
| Mar 20, 2017 | -4.04 |
| Mar 17, 2017 | -4.08 |
| Mar 16, 2017 | -4.14 |
| Mar 15, 2017 | -4.24 |
| Mar 14, 2017 | -4.15 |
| Mar 13, 2017 | -4.05 |
| Mar 10, 2017 | -3.93 |
| Mar 9, 2017 | -3.89 |
| Mar 8, 2017 | -3.86 |
| Mar 7, 2017 | -3.83 |
| Mar 6, 2017 | -3.80 |
| Mar 3, 2017 | -3.80 |
| Mar 2, 2017 | -3.77 |
| Mar 1, 2017 | -3.79 |
| Feb 28, 2017 | -3.76 |
| Feb 27, 2017 | -3.78 |
| Feb 24, 2017 | -3.72 |
| Feb 23, 2017 | -3.69 |
| Feb 22, 2017 | -3.78 |
| Feb 21, 2017 | -3.75 |
| Feb 17, 2017 | -3.59 |
| Feb 16, 2017 | -3.62 |
| Feb 15, 2017 | -3.58 |
| Feb 14, 2017 | -3.48 |
| Feb 13, 2017 | -3.42 |
| Feb 10, 2017 | -3.43 |
| Feb 9, 2017 | -3.43 |
| Feb 8, 2017 | -3.40 |
| Feb 7, 2017 | -3.37 |
| Feb 6, 2017 | -3.49 |
| Feb 3, 2017 | -3.53 |
| Feb 2, 2017 | -3.65 |
| Feb 1, 2017 | -3.59 |
| Jan 31, 2017 | -3.56 |
| Jan 30, 2017 | -3.59 |
| Jan 27, 2017 | -3.60 |
| Jan 26, 2017 | -3.67 |
| Jan 25, 2017 | -3.66 |
| Jan 24, 2017 | -3.69 |
| Jan 23, 2017 | -3.59 |
| Jan 20, 2017 | -3.60 |
| Jan 19, 2017 | -3.55 |
| Jan 18, 2017 | -3.63 |
| Jan 17, 2017 | -3.52 |
| Jan 13, 2017 | -3.44 |
| Jan 12, 2017 | -3.36 |
| Jan 11, 2017 | -3.45 |
| Jan 10, 2017 | -3.28 |
| Jan 9, 2017 | -3.13 |
| Jan 6, 2017 | -3.16 |
| Jan 5, 2017 | -3.19 |
| Jan 4, 2017 | -3.26 |
| Jan 3, 2017 | -3.23 |
| Dec 30, 2016 | -3.73 |
| Dec 29, 2016 | -3.69 |
| Dec 28, 2016 | -3.68 |
| Dec 27, 2016 | -3.67 |
| Dec 23, 2016 | -3.59 |
| Dec 22, 2016 | -3.63 |
| Dec 21, 2016 | -3.61 |
| Dec 20, 2016 | -3.52 |
| Dec 19, 2016 | -3.35 |
| Dec 16, 2016 | -3.45 |
| Dec 15, 2016 | -3.59 |
| Dec 14, 2016 | -3.65 |
| Dec 13, 2016 | -3.68 |
| Dec 12, 2016 | -3.67 |
| Dec 9, 2016 | -3.70 |
| Dec 8, 2016 | -3.64 |
| Dec 7, 2016 | -3.64 |
| Dec 6, 2016 | -3.51 |
| Dec 5, 2016 | -3.46 |
| Dec 2, 2016 | -3.45 |
| Dec 1, 2016 | -3.51 |
| Nov 30, 2016 | -3.41 |
| Nov 29, 2016 | -3.45 |
| Nov 28, 2016 | -3.46 |
| Nov 25, 2016 | -3.56 |
| Nov 23, 2016 | -3.57 |
| Nov 22, 2016 | -3.61 |
| Nov 21, 2016 | -3.37 |
| Nov 18, 2016 | -3.38 |
| Nov 17, 2016 | -3.41 |
| Nov 16, 2016 | -3.18 |
| Nov 15, 2016 | -3.04 |
| Nov 14, 2016 | -2.92 |
| Nov 11, 2016 | -2.97 |
| Nov 10, 2016 | -2.92 |
| Nov 9, 2016 | -2.82 |
| Nov 8, 2016 | -2.95 |
| Nov 7, 2016 | -2.84 |
| Nov 4, 2016 | -2.82 |
| Nov 3, 2016 | -2.85 |
| Nov 2, 2016 | -2.87 |
| Nov 1, 2016 | -2.89 |
| Oct 31, 2016 | -2.90 |
| Oct 28, 2016 | -2.93 |
| Oct 27, 2016 | -2.88 |
| Oct 26, 2016 | -2.90 |
| Oct 25, 2016 | -2.83 |
| Oct 24, 2016 | -2.98 |
| Oct 21, 2016 | -3.04 |
| Oct 20, 2016 | -3.09 |
| Oct 19, 2016 | -3.14 |
| Oct 18, 2016 | -3.14 |
| Oct 17, 2016 | -3.14 |