Adient (ADNT) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.12 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,466.35 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 104.39 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 239.00 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 56.27 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 61.49 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.61 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 121.80 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 111.75 |
| 10 | Adient | 1.64 Bn | 883.26 Mn | 257.00 Mn | 20.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 20.91 |
| May 20, 2026 | 20.92 |
| May 19, 2026 | 20.94 |
| May 18, 2026 | 20.96 |
| May 15, 2026 | 20.97 |
| May 14, 2026 | 21.00 |
| May 13, 2026 | 20.99 |
| May 12, 2026 | 21.00 |
| May 11, 2026 | 21.03 |
| May 8, 2026 | 21.08 |
| May 7, 2026 | 21.11 |
| May 6, 2026 | 21.17 |
| May 5, 2026 | 21.22 |
| May 4, 2026 | 21.30 |
| May 1, 2026 | 21.39 |
| Apr 30, 2026 | 21.46 |
| Apr 29, 2026 | 21.55 |
| Apr 28, 2026 | 21.65 |
| Apr 27, 2026 | 21.77 |
| Apr 24, 2026 | 21.86 |
| Apr 23, 2026 | 21.96 |
| Apr 22, 2026 | 22.04 |
| Apr 21, 2026 | 22.13 |
| Apr 20, 2026 | 22.22 |
| Apr 17, 2026 | 22.28 |
| Apr 16, 2026 | 22.33 |
| Apr 15, 2026 | 22.33 |
| Apr 14, 2026 | 22.34 |
| Apr 13, 2026 | 22.35 |
| Apr 10, 2026 | 22.36 |
| Apr 9, 2026 | 22.38 |
| Apr 8, 2026 | 22.41 |
| Apr 7, 2026 | 22.43 |
| Apr 6, 2026 | 22.46 |
| Apr 2, 2026 | 22.49 |
| Apr 1, 2026 | 22.53 |
| Mar 31, 2026 | 22.54 |
| Mar 30, 2026 | 22.58 |
| Mar 27, 2026 | 22.66 |
| Mar 26, 2026 | 22.73 |
| Mar 25, 2026 | 22.73 |
| Mar 24, 2026 | 22.72 |
| Mar 23, 2026 | 22.71 |
| Mar 20, 2026 | 22.71 |
| Mar 19, 2026 | 22.70 |
| Mar 18, 2026 | 22.70 |
| Mar 17, 2026 | 22.69 |
| Mar 16, 2026 | 22.66 |
| Mar 13, 2026 | 22.65 |
| Mar 12, 2026 | 22.64 |
| Mar 11, 2026 | 22.63 |
| Mar 10, 2026 | 22.59 |
| Mar 9, 2026 | 22.56 |
| Mar 6, 2026 | 22.52 |
| Mar 5, 2026 | 22.48 |
| Mar 4, 2026 | 22.43 |
| Mar 3, 2026 | 22.37 |
| Mar 2, 2026 | 22.31 |
| Feb 27, 2026 | 22.22 |
| Feb 26, 2026 | 22.11 |
| Feb 25, 2026 | 21.99 |
| Feb 24, 2026 | 21.87 |
| Feb 23, 2026 | 21.76 |
| Feb 20, 2026 | 21.64 |
| Feb 19, 2026 | 21.52 |
| Feb 18, 2026 | 21.39 |
| Feb 17, 2026 | 21.26 |
| Feb 13, 2026 | 21.12 |
| Feb 12, 2026 | 20.96 |
| Feb 11, 2026 | 20.82 |
| Feb 10, 2026 | 20.67 |
| Feb 9, 2026 | 20.55 |
| Feb 6, 2026 | 20.42 |
| Feb 5, 2026 | 20.27 |
| Feb 4, 2026 | 20.15 |
| Feb 3, 2026 | 20.02 |
| Feb 2, 2026 | 19.97 |
| Jan 30, 2026 | 19.93 |
| Jan 29, 2026 | 19.90 |
| Jan 28, 2026 | 19.88 |
| Jan 27, 2026 | 19.87 |
| Jan 26, 2026 | 19.85 |
| Jan 23, 2026 | 19.83 |
| Jan 22, 2026 | 19.79 |
| Jan 21, 2026 | 19.75 |
| Jan 20, 2026 | 19.68 |
| Jan 16, 2026 | 19.65 |
| Jan 15, 2026 | 19.69 |
| Jan 14, 2026 | 19.71 |
| Jan 13, 2026 | 19.70 |
| Jan 12, 2026 | 19.74 |
| Jan 9, 2026 | 19.79 |
| Jan 8, 2026 | 19.85 |
| Jan 7, 2026 | 19.92 |
| Jan 6, 2026 | 20.01 |
| Jan 5, 2026 | 20.10 |
| Jan 2, 2026 | 20.18 |
| Dec 31, 2025 | 20.27 |
| Dec 30, 2025 | 20.35 |
| Dec 29, 2025 | 20.41 |
| Dec 26, 2025 | 20.49 |
| Dec 24, 2025 | 20.56 |
| Dec 23, 2025 | 20.63 |
| Dec 22, 2025 | 20.70 |
| Dec 19, 2025 | 20.76 |
| Dec 18, 2025 | 20.84 |
| Dec 17, 2025 | 20.94 |
| Dec 16, 2025 | 21.04 |
| Dec 15, 2025 | 21.17 |
| Dec 12, 2025 | 21.31 |
| Dec 11, 2025 | 21.44 |
| Dec 10, 2025 | 21.54 |
| Dec 9, 2025 | 21.64 |
| Dec 8, 2025 | 21.76 |
| Dec 5, 2025 | 21.87 |
| Dec 4, 2025 | 22.00 |
| Dec 3, 2025 | 22.10 |
| Dec 2, 2025 | 22.21 |
| Dec 1, 2025 | 22.32 |
| Nov 28, 2025 | 22.43 |
| Nov 26, 2025 | 22.55 |
| Nov 25, 2025 | 22.64 |
| Nov 24, 2025 | 22.74 |
| Nov 21, 2025 | 22.83 |
| Nov 20, 2025 | 22.93 |
| Nov 19, 2025 | 23.07 |
| Nov 18, 2025 | 23.17 |
| Nov 17, 2025 | 23.27 |
| Nov 14, 2025 | 23.38 |
| Nov 13, 2025 | 23.47 |
| Nov 12, 2025 | 23.54 |
| Nov 11, 2025 | 23.60 |
| Nov 10, 2025 | 23.68 |
| Nov 7, 2025 | 23.78 |
| Nov 6, 2025 | 23.89 |
| Nov 5, 2025 | 24.02 |
| Nov 4, 2025 | 24.13 |
| Nov 3, 2025 | 24.15 |
| Oct 31, 2025 | 24.16 |
| Oct 30, 2025 | 24.17 |
| Oct 29, 2025 | 24.17 |
| Oct 28, 2025 | 24.16 |
| Oct 27, 2025 | 24.15 |
| Oct 24, 2025 | 24.15 |
| Oct 23, 2025 | 24.15 |
| Oct 22, 2025 | 24.15 |
| Oct 21, 2025 | 24.14 |
| Oct 20, 2025 | 24.11 |
| Oct 17, 2025 | 24.09 |
| Oct 16, 2025 | 24.08 |
| Oct 15, 2025 | 24.08 |
| Oct 14, 2025 | 24.06 |
| Oct 13, 2025 | 24.03 |
| Oct 10, 2025 | 24.01 |
| Oct 9, 2025 | 23.99 |
| Oct 8, 2025 | 23.95 |
| Oct 7, 2025 | 23.90 |
| Oct 6, 2025 | 23.87 |
| Oct 3, 2025 | 23.81 |
| Oct 2, 2025 | 23.75 |
| Oct 1, 2025 | 23.71 |
| Sep 30, 2025 | 23.67 |
| Sep 29, 2025 | 23.63 |
| Sep 26, 2025 | 23.58 |
| Sep 25, 2025 | 23.53 |
| Sep 24, 2025 | 23.48 |
| Sep 23, 2025 | 23.44 |
| Sep 22, 2025 | 23.41 |
| Sep 19, 2025 | 23.38 |
| Sep 18, 2025 | 23.34 |
| Sep 17, 2025 | 23.29 |
| Sep 16, 2025 | 23.24 |
| Sep 15, 2025 | 23.20 |
| Sep 12, 2025 | 23.16 |
| Sep 11, 2025 | 23.13 |
| Sep 10, 2025 | 23.05 |
| Sep 9, 2025 | 22.97 |
| Sep 8, 2025 | 22.88 |
| Sep 5, 2025 | 22.79 |
| Sep 4, 2025 | 22.68 |
| Sep 3, 2025 | 22.58 |
| Sep 2, 2025 | 22.47 |
| Aug 29, 2025 | 22.36 |
| Aug 28, 2025 | 22.24 |
| Aug 27, 2025 | 22.12 |
| Aug 26, 2025 | 21.99 |
| Aug 25, 2025 | 21.86 |
| Aug 22, 2025 | 21.74 |
| Aug 21, 2025 | 21.62 |
| Aug 20, 2025 | 21.50 |
| Aug 19, 2025 | 21.36 |
| Aug 18, 2025 | 21.22 |
| Aug 15, 2025 | 21.07 |
| Aug 14, 2025 | 20.91 |
| Aug 13, 2025 | 20.75 |
| Aug 12, 2025 | 20.57 |
| Aug 11, 2025 | 20.42 |
| Aug 8, 2025 | 20.31 |
| Aug 7, 2025 | 20.17 |
| Aug 6, 2025 | 20.03 |
| Aug 5, 2025 | 19.87 |
| Aug 4, 2025 | 19.72 |
| Aug 1, 2025 | 19.59 |
| Jul 31, 2025 | 19.47 |
| Jul 30, 2025 | 19.35 |
| Jul 29, 2025 | 19.24 |
| Jul 28, 2025 | 19.11 |
| Jul 25, 2025 | 18.97 |
| Jul 24, 2025 | 18.84 |
| Jul 23, 2025 | 18.69 |
| Jul 22, 2025 | 18.52 |
| Jul 21, 2025 | 18.35 |
| Jul 18, 2025 | 18.16 |
| Jul 17, 2025 | 17.98 |
| Jul 16, 2025 | 17.80 |
| Jul 15, 2025 | 17.60 |
| Jul 14, 2025 | 17.41 |
| Jul 11, 2025 | 17.21 |
| Jul 10, 2025 | 17.01 |
| Jul 9, 2025 | 16.80 |
| Jul 8, 2025 | 16.60 |
| Jul 7, 2025 | 16.42 |
| Jul 3, 2025 | 16.22 |
| Jul 2, 2025 | 16.01 |
| Jul 1, 2025 | 15.80 |
| Jun 30, 2025 | 15.61 |
| Jun 27, 2025 | 15.44 |
| Jun 26, 2025 | 15.26 |
| Jun 25, 2025 | 15.09 |
| Jun 24, 2025 | 14.91 |
| Jun 23, 2025 | 14.73 |
| Jun 20, 2025 | 14.59 |
| Jun 18, 2025 | 14.42 |
| Jun 17, 2025 | 14.26 |
| Jun 16, 2025 | 14.11 |
| Jun 13, 2025 | 13.97 |
| Jun 12, 2025 | 13.86 |
| Jun 11, 2025 | 13.73 |
| Jun 10, 2025 | 13.61 |
| Jun 9, 2025 | 13.52 |
| Jun 6, 2025 | 13.46 |
| Jun 5, 2025 | 13.44 |
| Jun 4, 2025 | 13.42 |
| Jun 3, 2025 | 13.38 |
| Jun 2, 2025 | 13.35 |
| May 30, 2025 | 13.32 |
| May 29, 2025 | 13.29 |
| May 28, 2025 | 13.25 |
| May 27, 2025 | 13.22 |
| May 23, 2025 | 13.20 |
| May 22, 2025 | 13.17 |
| May 21, 2025 | 13.15 |
| May 20, 2025 | 13.14 |
| May 19, 2025 | 13.12 |
| May 16, 2025 | 13.11 |
| May 15, 2025 | 13.11 |
| May 14, 2025 | 13.09 |
| May 13, 2025 | 13.06 |
| May 12, 2025 | 13.04 |
| May 9, 2025 | 13.04 |
| May 8, 2025 | 13.07 |
| May 7, 2025 | 13.13 |
| May 6, 2025 | 13.21 |
| May 5, 2025 | 13.30 |
| May 2, 2025 | 13.38 |
| May 1, 2025 | 13.47 |
| Apr 30, 2025 | 13.56 |
| Apr 29, 2025 | 13.66 |
| Apr 28, 2025 | 13.75 |
| Apr 25, 2025 | 13.84 |
| Apr 24, 2025 | 13.93 |
| Apr 23, 2025 | 14.02 |
| Apr 22, 2025 | 14.11 |
| Apr 21, 2025 | 14.21 |
| Apr 17, 2025 | 14.31 |
| Apr 16, 2025 | 14.43 |
| Apr 15, 2025 | 14.55 |
| Apr 14, 2025 | 14.66 |
| Apr 11, 2025 | 14.79 |
| Apr 10, 2025 | 14.94 |
| Apr 9, 2025 | 15.09 |
| Apr 8, 2025 | 15.22 |
| Apr 7, 2025 | 15.35 |
| Apr 4, 2025 | 15.48 |
| Apr 3, 2025 | 15.58 |
| Apr 2, 2025 | 15.68 |
| Apr 1, 2025 | 15.77 |
| Mar 31, 2025 | 15.86 |
| Mar 28, 2025 | 15.95 |
| Mar 27, 2025 | 16.04 |
| Mar 26, 2025 | 16.12 |
| Mar 25, 2025 | 16.16 |
| Mar 24, 2025 | 16.20 |
| Mar 21, 2025 | 16.26 |
| Mar 20, 2025 | 16.34 |
| Mar 19, 2025 | 16.41 |
| Mar 18, 2025 | 16.47 |
| Mar 17, 2025 | 16.52 |
| Mar 14, 2025 | 16.58 |
| Mar 13, 2025 | 16.64 |
| Mar 12, 2025 | 16.72 |
| Mar 11, 2025 | 16.79 |
| Mar 10, 2025 | 16.85 |
| Mar 7, 2025 | 16.90 |
| Mar 6, 2025 | 16.94 |
| Mar 5, 2025 | 16.97 |
| Mar 4, 2025 | 17.02 |
| Mar 3, 2025 | 17.09 |
| Feb 28, 2025 | 17.15 |
| Feb 27, 2025 | 17.21 |
| Feb 26, 2025 | 17.27 |
| Feb 25, 2025 | 17.32 |
| Feb 24, 2025 | 17.38 |
| Feb 21, 2025 | 17.43 |
| Feb 20, 2025 | 17.48 |
| Feb 19, 2025 | 17.52 |
| Feb 18, 2025 | 17.59 |
| Feb 14, 2025 | 17.64 |
| Feb 13, 2025 | 17.70 |
| Feb 12, 2025 | 17.74 |
| Feb 11, 2025 | 17.78 |
| Feb 10, 2025 | 17.82 |
| Feb 7, 2025 | 17.88 |
| Feb 6, 2025 | 17.93 |
| Feb 5, 2025 | 17.98 |
| Feb 4, 2025 | 18.02 |
| Feb 3, 2025 | 18.06 |
| Jan 31, 2025 | 18.13 |
| Jan 30, 2025 | 18.18 |
| Jan 29, 2025 | 18.22 |
| Jan 28, 2025 | 18.28 |
| Jan 27, 2025 | 18.34 |
| Jan 24, 2025 | 18.42 |
| Jan 23, 2025 | 18.48 |
| Jan 22, 2025 | 18.54 |
| Jan 21, 2025 | 18.60 |
| Jan 17, 2025 | 18.64 |
| Jan 16, 2025 | 18.70 |
| Jan 15, 2025 | 18.75 |
| Jan 14, 2025 | 18.79 |
| Jan 13, 2025 | 18.85 |
| Jan 10, 2025 | 18.93 |
| Jan 8, 2025 | 19.03 |
| Jan 7, 2025 | 19.10 |
| Jan 6, 2025 | 19.17 |
| Jan 3, 2025 | 19.25 |
| Jan 2, 2025 | 19.34 |
| Dec 31, 2024 | 19.44 |
| Dec 30, 2024 | 19.55 |
| Dec 27, 2024 | 19.65 |
| Dec 26, 2024 | 19.73 |
| Dec 24, 2024 | 19.81 |
| Dec 23, 2024 | 19.90 |
| Dec 20, 2024 | 20.00 |
| Dec 19, 2024 | 20.10 |
| Dec 18, 2024 | 20.19 |
| Dec 17, 2024 | 20.27 |
| Dec 16, 2024 | 20.36 |
| Dec 13, 2024 | 20.45 |
| Dec 12, 2024 | 20.51 |
| Dec 11, 2024 | 20.57 |
| Dec 10, 2024 | 20.63 |
| Dec 9, 2024 | 20.68 |
| Dec 6, 2024 | 20.76 |
| Dec 5, 2024 | 20.83 |
| Dec 4, 2024 | 20.89 |
| Dec 3, 2024 | 20.93 |
| Dec 2, 2024 | 20.97 |
| Nov 29, 2024 | 21.02 |
| Nov 27, 2024 | 21.09 |
| Nov 26, 2024 | 21.14 |
| Nov 25, 2024 | 21.19 |
| Nov 22, 2024 | 21.20 |
| Nov 21, 2024 | 21.22 |
| Nov 20, 2024 | 21.24 |
| Nov 19, 2024 | 21.25 |
| Nov 18, 2024 | 21.29 |
| Nov 15, 2024 | 21.32 |
| Nov 14, 2024 | 21.35 |
| Nov 13, 2024 | 21.38 |
| Nov 12, 2024 | 21.40 |
| Nov 11, 2024 | 21.43 |
| Nov 8, 2024 | 21.46 |
| Nov 7, 2024 | 21.50 |
| Nov 6, 2024 | 21.55 |
| Nov 5, 2024 | 21.60 |
| Nov 4, 2024 | 21.65 |
| Nov 1, 2024 | 21.69 |
| Oct 31, 2024 | 21.72 |
| Oct 30, 2024 | 21.76 |
| Oct 29, 2024 | 21.78 |
| Oct 28, 2024 | 21.80 |
| Oct 25, 2024 | 21.82 |
| Oct 24, 2024 | 21.84 |
| Oct 23, 2024 | 21.84 |
| Oct 22, 2024 | 21.84 |
| Oct 21, 2024 | 21.82 |
| Oct 18, 2024 | 21.81 |
| Oct 17, 2024 | 21.78 |
| Oct 16, 2024 | 21.77 |
| Oct 15, 2024 | 21.77 |
| Oct 14, 2024 | 21.80 |
| Oct 11, 2024 | 21.83 |
| Oct 10, 2024 | 21.88 |
| Oct 9, 2024 | 21.96 |
| Oct 8, 2024 | 22.05 |
| Oct 7, 2024 | 22.12 |
| Oct 4, 2024 | 22.18 |
| Oct 3, 2024 | 22.24 |
| Oct 2, 2024 | 22.31 |
| Oct 1, 2024 | 22.38 |
| Sep 30, 2024 | 22.43 |
| Sep 27, 2024 | 22.47 |
| Sep 26, 2024 | 22.51 |
| Sep 25, 2024 | 22.56 |
| Sep 24, 2024 | 22.62 |
| Sep 23, 2024 | 22.66 |
| Sep 20, 2024 | 22.70 |
| Sep 19, 2024 | 22.73 |
| Sep 18, 2024 | 22.74 |
| Sep 17, 2024 | 22.78 |
| Sep 16, 2024 | 22.82 |
| Sep 13, 2024 | 22.90 |
| Sep 12, 2024 | 22.98 |
| Sep 11, 2024 | 23.08 |
| Sep 10, 2024 | 23.17 |
| Sep 9, 2024 | 23.25 |
| Sep 6, 2024 | 23.32 |
| Sep 5, 2024 | 23.39 |
| Sep 4, 2024 | 23.44 |
| Sep 3, 2024 | 23.51 |
| Aug 30, 2024 | 23.57 |
| Aug 29, 2024 | 23.63 |
| Aug 28, 2024 | 23.68 |
| Aug 27, 2024 | 23.75 |
| Aug 26, 2024 | 23.81 |
| Aug 23, 2024 | 23.90 |
| Aug 22, 2024 | 24.01 |
| Aug 21, 2024 | 24.13 |
| Aug 20, 2024 | 24.26 |
| Aug 19, 2024 | 24.39 |
| Aug 16, 2024 | 24.49 |
| Aug 15, 2024 | 24.60 |
| Aug 14, 2024 | 24.73 |
| Aug 13, 2024 | 24.86 |
| Aug 12, 2024 | 25.00 |
| Aug 9, 2024 | 25.15 |
| Aug 8, 2024 | 25.27 |
| Aug 7, 2024 | 25.39 |
| Aug 6, 2024 | 25.51 |
| Aug 5, 2024 | 25.62 |
| Aug 2, 2024 | 25.72 |
| Aug 1, 2024 | 25.81 |
| Jul 31, 2024 | 25.89 |
| Jul 30, 2024 | 25.96 |
| Jul 29, 2024 | 26.04 |
| Jul 26, 2024 | 26.13 |
| Jul 25, 2024 | 26.22 |
| Jul 24, 2024 | 26.31 |
| Jul 23, 2024 | 26.38 |
| Jul 22, 2024 | 26.45 |
| Jul 19, 2024 | 26.52 |
| Jul 18, 2024 | 26.58 |
| Jul 17, 2024 | 26.63 |
| Jul 16, 2024 | 26.67 |
| Jul 15, 2024 | 26.77 |
| Jul 12, 2024 | 26.87 |
| Jul 11, 2024 | 26.99 |
| Jul 10, 2024 | 27.12 |
| Jul 9, 2024 | 27.26 |
| Jul 8, 2024 | 27.38 |
| Jul 5, 2024 | 27.50 |
| Jul 3, 2024 | 27.59 |
| Jul 2, 2024 | 27.68 |
| Jul 1, 2024 | 27.76 |
| Jun 28, 2024 | 27.82 |
| Jun 27, 2024 | 27.89 |
| Jun 26, 2024 | 27.97 |
| Jun 25, 2024 | 28.07 |
| Jun 24, 2024 | 28.16 |
| Jun 21, 2024 | 28.28 |
| Jun 20, 2024 | 28.37 |
| Jun 18, 2024 | 28.50 |
| Jun 17, 2024 | 28.62 |
| Jun 14, 2024 | 28.73 |
| Jun 13, 2024 | 28.85 |
| Jun 12, 2024 | 28.96 |
| Jun 11, 2024 | 29.03 |
| Jun 10, 2024 | 29.13 |
| Jun 7, 2024 | 29.23 |
| Jun 6, 2024 | 29.33 |
| Jun 5, 2024 | 29.43 |
| Jun 4, 2024 | 29.53 |
| Jun 3, 2024 | 29.63 |
| May 31, 2024 | 29.74 |
| May 30, 2024 | 29.85 |
| May 29, 2024 | 29.95 |
| May 28, 2024 | 30.06 |
| May 24, 2024 | 30.17 |
| May 23, 2024 | 30.27 |
| May 22, 2024 | 30.42 |
| May 21, 2024 | 30.55 |
| May 20, 2024 | 30.69 |
| May 17, 2024 | 30.82 |
| May 16, 2024 | 30.94 |
| May 15, 2024 | 31.04 |
| May 14, 2024 | 31.14 |
| May 13, 2024 | 31.21 |
| May 10, 2024 | 31.29 |
| May 9, 2024 | 31.39 |
| May 8, 2024 | 31.49 |
| May 7, 2024 | 31.60 |
| May 6, 2024 | 31.72 |
| May 3, 2024 | 31.85 |
| May 2, 2024 | 31.98 |
| May 1, 2024 | 32.07 |
| Apr 30, 2024 | 32.16 |
| Apr 29, 2024 | 32.26 |
| Apr 26, 2024 | 32.34 |
| Apr 25, 2024 | 32.41 |
| Apr 24, 2024 | 32.48 |
| Apr 23, 2024 | 32.58 |
| Apr 22, 2024 | 32.69 |
| Apr 19, 2024 | 32.78 |
| Apr 18, 2024 | 32.86 |
| Apr 17, 2024 | 33.01 |
| Apr 16, 2024 | 33.15 |
| Apr 15, 2024 | 33.29 |
| Apr 12, 2024 | 33.42 |
| Apr 11, 2024 | 33.52 |
| Apr 10, 2024 | 33.60 |
| Apr 9, 2024 | 33.71 |
| Apr 8, 2024 | 33.78 |
| Apr 5, 2024 | 33.85 |
| Apr 4, 2024 | 33.91 |
| Apr 3, 2024 | 33.98 |
| Apr 2, 2024 | 34.03 |
| Apr 1, 2024 | 34.06 |
| Mar 28, 2024 | 34.07 |
| Mar 27, 2024 | 34.06 |
| Mar 26, 2024 | 34.05 |
| Mar 25, 2024 | 34.07 |
| Mar 22, 2024 | 34.08 |
| Mar 21, 2024 | 34.10 |
| Mar 20, 2024 | 34.10 |
| Mar 19, 2024 | 34.12 |
| Mar 18, 2024 | 34.15 |
| Mar 15, 2024 | 34.18 |
| Mar 14, 2024 | 34.21 |
| Mar 13, 2024 | 34.29 |
| Mar 12, 2024 | 34.33 |
| Mar 11, 2024 | 34.37 |
| Mar 8, 2024 | 34.39 |
| Mar 7, 2024 | 34.43 |
| Mar 6, 2024 | 34.45 |
| Mar 5, 2024 | 34.49 |
| Mar 4, 2024 | 34.52 |
| Mar 1, 2024 | 34.59 |
| Feb 29, 2024 | 34.63 |
| Feb 28, 2024 | 34.65 |
| Feb 27, 2024 | 34.70 |
| Feb 26, 2024 | 34.69 |
| Feb 23, 2024 | 34.68 |
| Feb 22, 2024 | 34.65 |
| Feb 21, 2024 | 34.63 |
| Feb 20, 2024 | 34.60 |
| Feb 16, 2024 | 34.57 |
| Feb 15, 2024 | 34.54 |
| Feb 14, 2024 | 34.51 |
| Feb 13, 2024 | 34.50 |
| Feb 12, 2024 | 34.48 |
| Feb 9, 2024 | 34.44 |
| Feb 8, 2024 | 34.40 |
| Feb 7, 2024 | 34.37 |
| Feb 6, 2024 | 34.36 |
| Feb 5, 2024 | 34.29 |
| Feb 2, 2024 | 34.23 |
| Feb 1, 2024 | 34.18 |
| Jan 31, 2024 | 34.12 |
| Jan 30, 2024 | 34.08 |
| Jan 29, 2024 | 34.04 |
| Jan 26, 2024 | 33.98 |
| Jan 25, 2024 | 33.91 |
| Jan 24, 2024 | 33.84 |
| Jan 23, 2024 | 33.76 |
| Jan 22, 2024 | 33.72 |
| Jan 19, 2024 | 33.75 |
| Jan 18, 2024 | 33.79 |
| Jan 17, 2024 | 33.85 |
| Jan 16, 2024 | 33.90 |
| Jan 12, 2024 | 33.92 |
| Jan 11, 2024 | 33.94 |
| Jan 10, 2024 | 33.93 |
| Jan 9, 2024 | 33.93 |
| Jan 8, 2024 | 33.93 |
| Jan 5, 2024 | 33.93 |
| Jan 4, 2024 | 33.93 |
| Jan 3, 2024 | 33.93 |
| Jan 2, 2024 | 33.95 |
| Dec 29, 2023 | 33.90 |
| Dec 28, 2023 | 33.88 |
| Dec 27, 2023 | 33.87 |
| Dec 26, 2023 | 33.86 |
| Dec 22, 2023 | 33.83 |
| Dec 21, 2023 | 33.82 |
| Dec 20, 2023 | 33.82 |
| Dec 19, 2023 | 33.84 |
| Dec 18, 2023 | 33.83 |
| Dec 15, 2023 | 33.84 |
| Dec 14, 2023 | 33.84 |
| Dec 13, 2023 | 33.84 |
| Dec 12, 2023 | 33.87 |
| Dec 11, 2023 | 33.93 |
| Dec 8, 2023 | 34.00 |
| Dec 7, 2023 | 34.07 |
| Dec 6, 2023 | 34.13 |
| Dec 5, 2023 | 34.19 |
| Dec 4, 2023 | 34.27 |
| Dec 1, 2023 | 34.33 |
| Nov 30, 2023 | 34.40 |
| Nov 29, 2023 | 34.50 |
| Nov 28, 2023 | 34.61 |
| Nov 27, 2023 | 34.71 |
| Nov 24, 2023 | 34.84 |
| Nov 22, 2023 | 34.96 |
| Nov 21, 2023 | 35.08 |
| Nov 20, 2023 | 35.23 |
| Nov 17, 2023 | 35.34 |
| Nov 16, 2023 | 35.44 |
| Nov 15, 2023 | 35.55 |
| Nov 14, 2023 | 35.66 |
| Nov 13, 2023 | 35.80 |
| Nov 10, 2023 | 35.98 |
| Nov 9, 2023 | 36.13 |
| Nov 8, 2023 | 36.31 |
| Nov 7, 2023 | 36.45 |
| Nov 6, 2023 | 36.51 |
| Nov 3, 2023 | 36.57 |
| Nov 2, 2023 | 36.62 |
| Nov 1, 2023 | 36.69 |
| Oct 31, 2023 | 36.79 |
| Oct 30, 2023 | 36.87 |
| Oct 27, 2023 | 36.97 |
| Oct 26, 2023 | 37.05 |
| Oct 25, 2023 | 37.13 |
| Oct 24, 2023 | 37.22 |
| Oct 23, 2023 | 37.33 |
| Oct 20, 2023 | 37.43 |
| Oct 19, 2023 | 37.58 |
| Oct 18, 2023 | 37.77 |
| Oct 17, 2023 | 37.97 |
| Oct 16, 2023 | 38.14 |
| Oct 13, 2023 | 38.30 |
| Oct 12, 2023 | 38.49 |
| Oct 11, 2023 | 38.63 |
| Oct 10, 2023 | 38.75 |
| Oct 9, 2023 | 38.87 |
| Oct 6, 2023 | 38.98 |
| Oct 5, 2023 | 39.11 |
| Oct 4, 2023 | 39.25 |
| Oct 3, 2023 | 39.36 |
| Oct 2, 2023 | 39.50 |
| Sep 29, 2023 | 39.61 |
| Sep 28, 2023 | 39.72 |
| Sep 27, 2023 | 39.83 |
| Sep 26, 2023 | 39.95 |
| Sep 25, 2023 | 40.06 |
| Sep 22, 2023 | 40.15 |
| Sep 21, 2023 | 40.26 |
| Sep 20, 2023 | 40.38 |
| Sep 19, 2023 | 40.46 |
| Sep 18, 2023 | 40.51 |
| Sep 15, 2023 | 40.55 |
| Sep 14, 2023 | 40.55 |
| Sep 13, 2023 | 40.55 |
| Sep 12, 2023 | 40.56 |
| Sep 11, 2023 | 40.54 |
| Sep 8, 2023 | 40.54 |
| Sep 7, 2023 | 40.54 |
| Sep 6, 2023 | 40.52 |
| Sep 5, 2023 | 40.48 |
| Sep 1, 2023 | 40.41 |
| Aug 31, 2023 | 40.34 |
| Aug 30, 2023 | 40.31 |
| Aug 29, 2023 | 40.29 |
| Aug 28, 2023 | 40.29 |
| Aug 25, 2023 | 40.30 |
| Aug 24, 2023 | 40.33 |
| Aug 23, 2023 | 40.36 |
| Aug 22, 2023 | 40.36 |
| Aug 21, 2023 | 40.35 |
| Aug 18, 2023 | 40.33 |
| Aug 17, 2023 | 40.30 |
| Aug 16, 2023 | 40.26 |
| Aug 15, 2023 | 40.19 |
| Aug 14, 2023 | 40.12 |
| Aug 11, 2023 | 40.00 |
| Aug 10, 2023 | 39.89 |
| Aug 9, 2023 | 39.73 |
| Aug 8, 2023 | 39.56 |
| Aug 7, 2023 | 39.35 |
| Aug 4, 2023 | 39.15 |
| Aug 3, 2023 | 38.98 |
| Aug 2, 2023 | 38.80 |
| Aug 1, 2023 | 38.64 |
| Jul 31, 2023 | 38.50 |
| Jul 28, 2023 | 38.37 |
| Jul 27, 2023 | 38.22 |
| Jul 26, 2023 | 38.09 |
| Jul 25, 2023 | 37.95 |
| Jul 24, 2023 | 37.83 |
| Jul 21, 2023 | 37.70 |
| Jul 20, 2023 | 37.57 |
| Jul 19, 2023 | 37.44 |
| Jul 18, 2023 | 37.30 |
| Jul 17, 2023 | 37.13 |
| Jul 14, 2023 | 36.99 |
| Jul 13, 2023 | 36.90 |
| Jul 12, 2023 | 36.80 |
| Jul 11, 2023 | 36.69 |
| Jul 10, 2023 | 36.59 |
| Jul 7, 2023 | 36.52 |
| Jul 6, 2023 | 36.47 |
| Jul 5, 2023 | 36.48 |
| Jul 3, 2023 | 36.48 |
| Jun 30, 2023 | 36.49 |
| Jun 29, 2023 | 36.50 |
| Jun 28, 2023 | 36.52 |
| Jun 27, 2023 | 36.53 |
| Jun 26, 2023 | 36.56 |
| Jun 23, 2023 | 36.61 |
| Jun 22, 2023 | 36.66 |
| Jun 21, 2023 | 36.70 |
| Jun 20, 2023 | 36.72 |
| Jun 16, 2023 | 36.71 |
| Jun 15, 2023 | 36.70 |
| Jun 14, 2023 | 36.69 |
| Jun 13, 2023 | 36.72 |
| Jun 12, 2023 | 36.74 |
| Jun 9, 2023 | 36.79 |
| Jun 8, 2023 | 36.83 |
| Jun 7, 2023 | 36.85 |
| Jun 6, 2023 | 36.88 |
| Jun 5, 2023 | 36.93 |
| Jun 2, 2023 | 36.99 |
| Jun 1, 2023 | 37.03 |
| May 31, 2023 | 37.12 |
| May 30, 2023 | 37.21 |
| May 26, 2023 | 37.27 |
| May 25, 2023 | 37.37 |
| May 24, 2023 | 37.45 |
| May 23, 2023 | 37.55 |
| May 22, 2023 | 37.62 |
| May 19, 2023 | 37.71 |
| May 18, 2023 | 37.86 |
| May 17, 2023 | 38.01 |
| May 16, 2023 | 38.17 |
| May 15, 2023 | 38.37 |
| May 12, 2023 | 38.55 |
| May 11, 2023 | 38.71 |
| May 10, 2023 | 38.86 |
| May 9, 2023 | 39.00 |
| May 8, 2023 | 39.16 |
| May 5, 2023 | 39.30 |
| May 4, 2023 | 39.47 |
| May 3, 2023 | 39.67 |
| May 2, 2023 | 39.85 |
| May 1, 2023 | 39.99 |
| Apr 28, 2023 | 40.15 |
| Apr 27, 2023 | 40.29 |
| Apr 26, 2023 | 40.42 |
| Apr 25, 2023 | 40.52 |
| Apr 24, 2023 | 40.63 |
| Apr 21, 2023 | 40.73 |
| Apr 20, 2023 | 40.84 |
| Apr 19, 2023 | 40.96 |
| Apr 18, 2023 | 41.09 |
| Apr 17, 2023 | 41.23 |
| Apr 14, 2023 | 41.39 |
| Apr 13, 2023 | 41.55 |
| Apr 12, 2023 | 41.67 |
| Apr 11, 2023 | 41.76 |
| Apr 10, 2023 | 41.85 |
| Apr 6, 2023 | 41.92 |
| Apr 5, 2023 | 42.00 |
| Apr 4, 2023 | 42.06 |
| Apr 3, 2023 | 42.14 |
| Mar 31, 2023 | 42.16 |
| Mar 30, 2023 | 42.19 |
| Mar 29, 2023 | 42.23 |
| Mar 28, 2023 | 42.27 |
| Mar 27, 2023 | 42.33 |
| Mar 24, 2023 | 42.40 |
| Mar 23, 2023 | 42.47 |
| Mar 22, 2023 | 42.54 |
| Mar 21, 2023 | 42.61 |
| Mar 20, 2023 | 42.60 |
| Mar 17, 2023 | 42.59 |
| Mar 16, 2023 | 42.57 |
| Mar 15, 2023 | 42.48 |
| Mar 14, 2023 | 42.40 |
| Mar 13, 2023 | 42.30 |
| Mar 10, 2023 | 42.20 |
| Mar 9, 2023 | 42.08 |
| Mar 8, 2023 | 41.91 |
| Mar 7, 2023 | 41.70 |
| Mar 6, 2023 | 41.53 |
| Mar 3, 2023 | 41.33 |
| Mar 2, 2023 | 41.13 |
| Mar 1, 2023 | 40.96 |
| Feb 28, 2023 | 40.80 |
| Feb 27, 2023 | 40.67 |
| Feb 24, 2023 | 40.53 |
| Feb 23, 2023 | 40.37 |
| Feb 22, 2023 | 40.18 |
| Feb 21, 2023 | 39.99 |
| Feb 17, 2023 | 39.82 |
| Feb 16, 2023 | 39.65 |
| Feb 15, 2023 | 39.50 |
| Feb 14, 2023 | 39.38 |
| Feb 13, 2023 | 39.27 |
| Feb 10, 2023 | 39.21 |
| Feb 9, 2023 | 39.12 |
| Feb 8, 2023 | 39.00 |
| Feb 7, 2023 | 38.90 |
| Feb 6, 2023 | 38.78 |
| Feb 3, 2023 | 38.65 |
| Feb 2, 2023 | 38.50 |
| Feb 1, 2023 | 38.36 |
| Jan 31, 2023 | 38.20 |
| Jan 30, 2023 | 38.07 |
| Jan 27, 2023 | 38.00 |
| Jan 26, 2023 | 37.91 |
| Jan 25, 2023 | 37.87 |
| Jan 24, 2023 | 37.84 |
| Jan 23, 2023 | 37.73 |
| Jan 20, 2023 | 37.63 |
| Jan 19, 2023 | 37.55 |
| Jan 18, 2023 | 37.46 |
| Jan 17, 2023 | 37.28 |
| Jan 13, 2023 | 37.10 |
| Jan 12, 2023 | 36.95 |
| Jan 11, 2023 | 36.83 |
| Jan 10, 2023 | 36.71 |
| Jan 9, 2023 | 36.58 |
| Jan 6, 2023 | 36.46 |
| Jan 5, 2023 | 36.39 |
| Jan 4, 2023 | 36.31 |
| Jan 3, 2023 | 36.23 |
| Dec 30, 2022 | 36.16 |
| Dec 29, 2022 | 36.11 |
| Dec 28, 2022 | 36.05 |
| Dec 27, 2022 | 35.99 |
| Dec 23, 2022 | 35.89 |
| Dec 22, 2022 | 35.82 |
| Dec 21, 2022 | 35.74 |
| Dec 20, 2022 | 35.61 |
| Dec 19, 2022 | 35.50 |
| Dec 16, 2022 | 35.40 |
| Dec 15, 2022 | 35.33 |
| Dec 14, 2022 | 35.26 |
| Dec 13, 2022 | 35.17 |
| Dec 12, 2022 | 35.02 |
| Dec 9, 2022 | 34.88 |
| Dec 8, 2022 | 34.78 |
| Dec 7, 2022 | 34.71 |
| Dec 6, 2022 | 34.63 |
| Dec 5, 2022 | 34.48 |
| Dec 2, 2022 | 34.33 |
| Dec 1, 2022 | 34.19 |
| Nov 30, 2022 | 34.06 |
| Nov 29, 2022 | 33.93 |
| Nov 28, 2022 | 33.84 |
| Nov 25, 2022 | 33.73 |
| Nov 23, 2022 | 33.60 |
| Nov 22, 2022 | 33.48 |
| Nov 21, 2022 | 33.36 |
| Nov 18, 2022 | 33.28 |
| Nov 17, 2022 | 33.18 |
| Nov 16, 2022 | 33.06 |
| Nov 15, 2022 | 32.95 |
| Nov 14, 2022 | 32.78 |
| Nov 11, 2022 | 32.65 |
| Nov 10, 2022 | 32.50 |
| Nov 9, 2022 | 32.36 |
| Nov 8, 2022 | 32.31 |
| Nov 7, 2022 | 32.22 |
| Nov 4, 2022 | 32.13 |
| Nov 3, 2022 | 32.07 |
| Nov 2, 2022 | 32.08 |
| Nov 1, 2022 | 32.10 |
| Oct 31, 2022 | 32.07 |
| Oct 28, 2022 | 32.08 |
| Oct 27, 2022 | 32.12 |
| Oct 26, 2022 | 32.17 |
| Oct 25, 2022 | 32.25 |
| Oct 24, 2022 | 32.33 |
| Oct 21, 2022 | 32.43 |
| Oct 20, 2022 | 32.51 |
| Oct 19, 2022 | 32.60 |
| Oct 18, 2022 | 32.65 |
| Oct 17, 2022 | 32.69 |
| Oct 14, 2022 | 32.74 |
| Oct 13, 2022 | 32.81 |
| Oct 12, 2022 | 32.91 |
| Oct 11, 2022 | 33.00 |
| Oct 10, 2022 | 33.09 |
| Oct 7, 2022 | 33.20 |
| Oct 6, 2022 | 33.26 |
| Oct 5, 2022 | 33.28 |
| Oct 4, 2022 | 33.26 |
| Oct 3, 2022 | 33.26 |
| Sep 30, 2022 | 33.29 |
| Sep 29, 2022 | 33.35 |
| Sep 28, 2022 | 33.39 |
| Sep 27, 2022 | 33.38 |
| Sep 26, 2022 | 33.35 |
| Sep 23, 2022 | 33.34 |
| Sep 22, 2022 | 33.32 |
| Sep 21, 2022 | 33.29 |
| Sep 20, 2022 | 33.27 |
| Sep 19, 2022 | 33.18 |
| Sep 16, 2022 | 33.12 |
| Sep 15, 2022 | 33.07 |
| Sep 14, 2022 | 32.96 |
| Sep 13, 2022 | 32.89 |
| Sep 12, 2022 | 32.82 |
| Sep 9, 2022 | 32.71 |
| Sep 8, 2022 | 32.66 |
| Sep 7, 2022 | 32.65 |
| Sep 6, 2022 | 32.66 |
| Sep 2, 2022 | 32.69 |
| Sep 1, 2022 | 32.67 |
| Aug 31, 2022 | 32.64 |
| Aug 30, 2022 | 32.60 |
| Aug 29, 2022 | 32.51 |
| Aug 26, 2022 | 32.42 |
| Aug 25, 2022 | 32.39 |
| Aug 24, 2022 | 32.32 |
| Aug 23, 2022 | 32.26 |
| Aug 22, 2022 | 32.28 |
| Aug 19, 2022 | 32.36 |
| Aug 18, 2022 | 32.41 |
| Aug 17, 2022 | 32.42 |
| Aug 16, 2022 | 32.42 |
| Aug 15, 2022 | 32.37 |
| Aug 12, 2022 | 32.36 |
| Aug 11, 2022 | 32.31 |
| Aug 10, 2022 | 32.27 |
| Aug 9, 2022 | 32.24 |
| Aug 8, 2022 | 32.23 |
| Aug 5, 2022 | 32.18 |
| Aug 4, 2022 | 32.13 |
| Aug 3, 2022 | 32.10 |
| Aug 2, 2022 | 32.02 |
| Aug 1, 2022 | 31.98 |
| Jul 29, 2022 | 31.94 |
| Jul 28, 2022 | 31.92 |
| Jul 27, 2022 | 31.87 |
| Jul 26, 2022 | 31.87 |
| Jul 25, 2022 | 31.84 |
| Jul 22, 2022 | 31.82 |
| Jul 21, 2022 | 31.84 |
| Jul 20, 2022 | 31.84 |
| Jul 19, 2022 | 31.90 |
| Jul 18, 2022 | 31.98 |
| Jul 15, 2022 | 32.13 |
| Jul 14, 2022 | 32.28 |
| Jul 13, 2022 | 32.42 |
| Jul 12, 2022 | 32.51 |
| Jul 11, 2022 | 32.61 |
| Jul 8, 2022 | 32.71 |
| Jul 7, 2022 | 32.76 |
| Jul 6, 2022 | 32.86 |
| Jul 5, 2022 | 32.98 |
| Jul 1, 2022 | 33.12 |
| Jun 30, 2022 | 33.25 |
| Jun 29, 2022 | 33.38 |
| Jun 28, 2022 | 33.43 |
| Jun 27, 2022 | 33.45 |
| Jun 24, 2022 | 33.47 |
| Jun 23, 2022 | 33.49 |
| Jun 22, 2022 | 33.54 |
| Jun 21, 2022 | 33.57 |
| Jun 17, 2022 | 33.62 |
| Jun 16, 2022 | 33.72 |
| Jun 15, 2022 | 33.87 |
| Jun 14, 2022 | 34.01 |
| Jun 13, 2022 | 34.16 |
| Jun 10, 2022 | 34.36 |
| Jun 9, 2022 | 34.49 |
| Jun 8, 2022 | 34.57 |
| Jun 7, 2022 | 34.58 |
| Jun 6, 2022 | 34.57 |
| Jun 3, 2022 | 34.56 |
| Jun 2, 2022 | 34.58 |
| Jun 1, 2022 | 34.58 |
| May 31, 2022 | 34.62 |
| May 27, 2022 | 34.67 |
| May 26, 2022 | 34.74 |
| May 25, 2022 | 34.82 |
| May 24, 2022 | 34.88 |
| May 23, 2022 | 34.95 |
| May 20, 2022 | 35.01 |
| May 19, 2022 | 35.08 |
| May 18, 2022 | 35.15 |
| May 17, 2022 | 35.16 |
| May 16, 2022 | 35.13 |
| May 13, 2022 | 35.23 |
| May 12, 2022 | 35.37 |
| May 11, 2022 | 35.64 |
| May 10, 2022 | 35.81 |
| May 9, 2022 | 36.07 |
| May 6, 2022 | 36.38 |
| May 5, 2022 | 36.61 |
| May 4, 2022 | 36.84 |
| May 3, 2022 | 37.03 |
| May 2, 2022 | 37.28 |
| Apr 29, 2022 | 37.56 |
| Apr 28, 2022 | 37.88 |
| Apr 27, 2022 | 38.17 |
| Apr 26, 2022 | 38.42 |
| Apr 25, 2022 | 38.67 |
| Apr 22, 2022 | 38.92 |
| Apr 21, 2022 | 39.20 |
| Apr 20, 2022 | 39.43 |
| Apr 19, 2022 | 39.61 |
| Apr 18, 2022 | 39.78 |
| Apr 14, 2022 | 39.95 |
| Apr 13, 2022 | 40.15 |
| Apr 12, 2022 | 40.33 |
| Apr 11, 2022 | 40.49 |
| Apr 8, 2022 | 40.62 |
| Apr 7, 2022 | 40.79 |
| Apr 6, 2022 | 40.99 |
| Apr 5, 2022 | 41.19 |
| Apr 4, 2022 | 41.36 |
| Apr 1, 2022 | 41.44 |
| Mar 31, 2022 | 41.54 |
| Mar 30, 2022 | 41.65 |
| Mar 29, 2022 | 41.81 |
| Mar 28, 2022 | 41.99 |
| Mar 25, 2022 | 42.21 |
| Mar 24, 2022 | 42.43 |
| Mar 23, 2022 | 42.68 |
| Mar 22, 2022 | 42.90 |
| Mar 21, 2022 | 43.11 |
| Mar 18, 2022 | 43.35 |
| Mar 17, 2022 | 43.55 |
| Mar 16, 2022 | 43.79 |
| Mar 15, 2022 | 44.00 |
| Mar 14, 2022 | 44.26 |
| Mar 11, 2022 | 44.53 |
| Mar 10, 2022 | 44.78 |
| Mar 9, 2022 | 45.02 |
| Mar 8, 2022 | 45.26 |
| Mar 7, 2022 | 45.56 |
| Mar 4, 2022 | 45.85 |
| Mar 3, 2022 | 46.01 |
| Mar 2, 2022 | 46.09 |
| Mar 1, 2022 | 46.13 |
| Feb 28, 2022 | 46.22 |
| Feb 25, 2022 | 46.25 |
| Feb 24, 2022 | 46.23 |
| Feb 23, 2022 | 46.24 |
| Feb 22, 2022 | 46.26 |
| Feb 18, 2022 | 46.28 |
| Feb 17, 2022 | 46.25 |
| Feb 16, 2022 | 46.20 |
| Feb 15, 2022 | 46.10 |
| Feb 14, 2022 | 45.99 |
| Feb 11, 2022 | 45.97 |
| Feb 10, 2022 | 45.94 |
| Feb 9, 2022 | 45.85 |
| Feb 8, 2022 | 45.80 |
| Feb 7, 2022 | 45.74 |
| Feb 4, 2022 | 45.79 |
| Feb 3, 2022 | 45.88 |
| Feb 2, 2022 | 45.96 |
| Feb 1, 2022 | 46.02 |
| Jan 31, 2022 | 46.09 |
| Jan 28, 2022 | 46.18 |
| Jan 27, 2022 | 46.33 |
| Jan 26, 2022 | 46.42 |
| Jan 25, 2022 | 46.50 |
| Jan 24, 2022 | 46.50 |
| Jan 21, 2022 | 46.50 |
| Jan 20, 2022 | 46.52 |
| Jan 19, 2022 | 46.54 |
| Jan 18, 2022 | 46.53 |
| Jan 14, 2022 | 46.46 |
| Jan 13, 2022 | 46.37 |
| Jan 12, 2022 | 46.27 |
| Jan 11, 2022 | 46.17 |
| Jan 10, 2022 | 46.01 |
| Jan 7, 2022 | 45.88 |
| Jan 6, 2022 | 45.73 |
| Jan 5, 2022 | 45.55 |
| Jan 4, 2022 | 45.45 |
| Jan 3, 2022 | 45.31 |
| Dec 31, 2021 | 45.23 |
| Dec 30, 2021 | 45.16 |
| Dec 29, 2021 | 45.09 |
| Dec 28, 2021 | 45.02 |
| Dec 27, 2021 | 44.99 |
| Dec 23, 2021 | 44.94 |
| Dec 22, 2021 | 44.88 |
| Dec 21, 2021 | 44.86 |
| Dec 20, 2021 | 44.86 |
| Dec 17, 2021 | 44.90 |
| Dec 16, 2021 | 44.86 |
| Dec 15, 2021 | 44.79 |
| Dec 14, 2021 | 44.73 |
| Dec 13, 2021 | 44.66 |
| Dec 10, 2021 | 44.58 |
| Dec 9, 2021 | 44.47 |
| Dec 8, 2021 | 44.38 |
| Dec 7, 2021 | 44.30 |
| Dec 6, 2021 | 44.23 |
| Dec 3, 2021 | 44.14 |
| Dec 2, 2021 | 44.06 |
| Dec 1, 2021 | 43.91 |
| Nov 30, 2021 | 43.75 |
| Nov 29, 2021 | 43.61 |
| Nov 26, 2021 | 43.46 |
| Nov 24, 2021 | 43.32 |
| Nov 23, 2021 | 43.16 |
| Nov 22, 2021 | 42.94 |
| Nov 19, 2021 | 42.76 |
| Nov 18, 2021 | 42.58 |
| Nov 17, 2021 | 42.35 |
| Nov 16, 2021 | 42.13 |
| Nov 15, 2021 | 41.94 |
| Nov 12, 2021 | 41.76 |
| Nov 11, 2021 | 41.57 |
| Nov 10, 2021 | 41.44 |
| Nov 9, 2021 | 41.34 |
| Nov 8, 2021 | 41.26 |
| Nov 5, 2021 | 41.19 |
| Nov 4, 2021 | 41.08 |
| Nov 3, 2021 | 40.99 |
| Nov 2, 2021 | 40.89 |
| Nov 1, 2021 | 40.77 |
| Oct 29, 2021 | 40.65 |
| Oct 28, 2021 | 40.58 |
| Oct 27, 2021 | 40.54 |
| Oct 26, 2021 | 40.52 |
| Oct 25, 2021 | 40.53 |
| Oct 22, 2021 | 40.49 |
| Oct 21, 2021 | 40.46 |
| Oct 20, 2021 | 40.39 |
| Oct 19, 2021 | 40.32 |
| Oct 18, 2021 | 40.23 |
| Oct 15, 2021 | 40.13 |
| Oct 14, 2021 | 39.95 |
| Oct 13, 2021 | 39.84 |
| Oct 12, 2021 | 39.79 |
| Oct 11, 2021 | 39.73 |
| Oct 8, 2021 | 39.68 |
| Oct 7, 2021 | 39.64 |
| Oct 6, 2021 | 39.59 |
| Oct 5, 2021 | 39.56 |
| Oct 4, 2021 | 39.52 |
| Oct 1, 2021 | 39.48 |
| Sep 30, 2021 | 39.44 |
| Sep 29, 2021 | 39.44 |
| Sep 28, 2021 | 39.39 |
| Sep 27, 2021 | 39.28 |
| Sep 24, 2021 | 39.20 |
| Sep 23, 2021 | 39.17 |
| Sep 22, 2021 | 39.18 |
| Sep 21, 2021 | 39.26 |
| Sep 20, 2021 | 39.40 |
| Sep 17, 2021 | 39.54 |
| Sep 16, 2021 | 39.61 |
| Sep 15, 2021 | 39.67 |
| Sep 14, 2021 | 39.73 |
| Sep 13, 2021 | 39.86 |
| Sep 10, 2021 | 40.00 |
| Sep 9, 2021 | 40.17 |
| Sep 8, 2021 | 40.35 |
| Sep 7, 2021 | 40.52 |
| Sep 3, 2021 | 40.67 |
| Sep 2, 2021 | 40.82 |
| Sep 1, 2021 | 40.96 |
| Aug 31, 2021 | 41.08 |
| Aug 30, 2021 | 41.16 |
| Aug 27, 2021 | 41.18 |
| Aug 26, 2021 | 41.21 |
| Aug 25, 2021 | 41.34 |
| Aug 24, 2021 | 41.49 |
| Aug 23, 2021 | 41.63 |
| Aug 20, 2021 | 41.84 |
| Aug 19, 2021 | 42.04 |
| Aug 18, 2021 | 42.25 |
| Aug 17, 2021 | 42.46 |
| Aug 16, 2021 | 42.68 |
| Aug 13, 2021 | 42.91 |
| Aug 12, 2021 | 43.14 |
| Aug 11, 2021 | 43.32 |
| Aug 10, 2021 | 43.56 |
| Aug 9, 2021 | 43.75 |
| Aug 6, 2021 | 43.96 |
| Aug 5, 2021 | 44.14 |
| Aug 4, 2021 | 44.33 |
| Aug 3, 2021 | 44.49 |
| Aug 2, 2021 | 44.63 |
| Jul 30, 2021 | 44.73 |
| Jul 29, 2021 | 44.83 |
| Jul 28, 2021 | 44.95 |
| Jul 27, 2021 | 45.14 |
| Jul 26, 2021 | 45.33 |
| Jul 23, 2021 | 45.47 |
| Jul 22, 2021 | 45.59 |
| Jul 21, 2021 | 45.76 |
| Jul 20, 2021 | 45.90 |
| Jul 19, 2021 | 46.08 |
| Jul 16, 2021 | 46.30 |
| Jul 15, 2021 | 46.47 |
| Jul 14, 2021 | 46.60 |
| Jul 13, 2021 | 46.74 |
| Jul 12, 2021 | 46.84 |
| Jul 9, 2021 | 46.94 |
| Jul 8, 2021 | 47.09 |
| Jul 7, 2021 | 47.26 |
| Jul 6, 2021 | 47.40 |
| Jul 2, 2021 | 47.52 |
| Jul 1, 2021 | 47.54 |
| Jun 30, 2021 | 47.55 |
| Jun 29, 2021 | 47.53 |
| Jun 28, 2021 | 47.54 |
| Jun 25, 2021 | 47.56 |
| Jun 24, 2021 | 47.57 |
| Jun 23, 2021 | 47.56 |
| Jun 22, 2021 | 47.54 |
| Jun 21, 2021 | 47.54 |
| Jun 18, 2021 | 47.54 |
| Jun 17, 2021 | 47.56 |
| Jun 16, 2021 | 47.53 |
| Jun 15, 2021 | 47.46 |
| Jun 14, 2021 | 47.36 |
| Jun 11, 2021 | 47.27 |
| Jun 10, 2021 | 47.17 |
| Jun 9, 2021 | 47.10 |
| Jun 8, 2021 | 46.94 |
| Jun 7, 2021 | 46.78 |
| Jun 4, 2021 | 46.55 |
| Jun 3, 2021 | 46.23 |
| Jun 2, 2021 | 45.95 |
| Jun 1, 2021 | 45.75 |
| May 28, 2021 | 45.56 |
| May 27, 2021 | 45.44 |
| May 26, 2021 | 45.40 |
| May 25, 2021 | 45.37 |
| May 24, 2021 | 45.38 |
| May 21, 2021 | 45.37 |
| May 20, 2021 | 45.21 |
| May 19, 2021 | 45.08 |
| May 18, 2021 | 44.91 |
| May 17, 2021 | 44.72 |
| May 14, 2021 | 44.49 |
| May 13, 2021 | 44.22 |
| May 12, 2021 | 44.00 |
| May 11, 2021 | 43.82 |
| May 10, 2021 | 43.60 |
| May 7, 2021 | 43.37 |
| May 6, 2021 | 43.13 |
| May 5, 2021 | 42.96 |
| May 4, 2021 | 42.75 |
| May 3, 2021 | 42.58 |
| Apr 30, 2021 | 42.37 |
| Apr 29, 2021 | 42.15 |
| Apr 28, 2021 | 41.94 |
| Apr 27, 2021 | 41.67 |
| Apr 26, 2021 | 41.42 |
| Apr 23, 2021 | 41.18 |
| Apr 22, 2021 | 40.95 |
| Apr 21, 2021 | 40.77 |
| Apr 20, 2021 | 40.61 |
| Apr 19, 2021 | 40.47 |
| Apr 16, 2021 | 40.27 |
| Apr 15, 2021 | 40.08 |
| Apr 14, 2021 | 39.87 |
| Apr 13, 2021 | 39.65 |
| Apr 12, 2021 | 39.42 |
| Apr 9, 2021 | 39.19 |
| Apr 8, 2021 | 38.95 |
| Apr 7, 2021 | 38.77 |
| Apr 6, 2021 | 38.60 |
| Apr 5, 2021 | 38.45 |
| Apr 1, 2021 | 38.28 |
| Mar 31, 2021 | 38.14 |
| Mar 30, 2021 | 37.95 |
| Mar 29, 2021 | 37.77 |
| Mar 26, 2021 | 37.69 |
| Mar 25, 2021 | 37.58 |
| Mar 24, 2021 | 37.54 |
| Mar 23, 2021 | 37.54 |
| Mar 22, 2021 | 37.51 |
| Mar 19, 2021 | 37.43 |
| Mar 18, 2021 | 37.31 |
| Mar 17, 2021 | 37.13 |
| Mar 16, 2021 | 36.85 |
| Mar 15, 2021 | 36.62 |
| Mar 12, 2021 | 36.38 |
| Mar 11, 2021 | 36.11 |
| Mar 10, 2021 | 36.00 |
| Mar 9, 2021 | 35.89 |
| Mar 8, 2021 | 35.82 |
| Mar 5, 2021 | 35.75 |
| Mar 4, 2021 | 35.69 |
| Mar 3, 2021 | 35.69 |
| Mar 2, 2021 | 35.69 |
| Mar 1, 2021 | 35.66 |
| Feb 26, 2021 | 35.64 |
| Feb 25, 2021 | 35.60 |
| Feb 24, 2021 | 35.56 |
| Feb 23, 2021 | 35.51 |
| Feb 22, 2021 | 35.52 |
| Feb 19, 2021 | 35.52 |
| Feb 18, 2021 | 35.51 |
| Feb 17, 2021 | 35.53 |
| Feb 16, 2021 | 35.49 |
| Feb 12, 2021 | 35.40 |
| Feb 11, 2021 | 35.33 |
| Feb 10, 2021 | 35.21 |
| Feb 9, 2021 | 35.11 |
| Feb 8, 2021 | 34.99 |
| Feb 5, 2021 | 34.89 |
| Feb 4, 2021 | 34.74 |
| Feb 3, 2021 | 34.59 |
| Feb 2, 2021 | 34.43 |
| Feb 1, 2021 | 34.30 |
| Jan 29, 2021 | 34.18 |
| Jan 28, 2021 | 34.12 |
| Jan 27, 2021 | 34.00 |
| Jan 26, 2021 | 33.91 |
| Jan 25, 2021 | 33.80 |
| Jan 22, 2021 | 33.68 |
| Jan 21, 2021 | 33.50 |
| Jan 20, 2021 | 33.30 |
| Jan 19, 2021 | 33.07 |
| Jan 15, 2021 | 32.84 |
| Jan 14, 2021 | 32.60 |
| Jan 13, 2021 | 32.30 |
| Jan 12, 2021 | 32.00 |
| Jan 11, 2021 | 31.70 |
| Jan 8, 2021 | 31.41 |
| Jan 7, 2021 | 31.12 |
| Jan 6, 2021 | 30.84 |
| Jan 5, 2021 | 30.58 |
| Jan 4, 2021 | 30.36 |
| Dec 31, 2020 | 30.14 |
| Dec 30, 2020 | 29.88 |
| Dec 29, 2020 | 29.60 |
| Dec 28, 2020 | 29.35 |
| Dec 24, 2020 | 29.08 |
| Dec 23, 2020 | 28.81 |
| Dec 22, 2020 | 28.54 |
| Dec 21, 2020 | 28.28 |
| Dec 18, 2020 | 28.02 |
| Dec 17, 2020 | 27.75 |
| Dec 16, 2020 | 27.47 |
| Dec 15, 2020 | 27.17 |
| Dec 14, 2020 | 26.87 |
| Dec 11, 2020 | 26.57 |
| Dec 10, 2020 | 26.25 |
| Dec 9, 2020 | 25.86 |
| Dec 8, 2020 | 25.45 |
| Dec 7, 2020 | 25.05 |
| Dec 4, 2020 | 24.65 |
| Dec 3, 2020 | 24.25 |
| Dec 2, 2020 | 23.89 |
| Dec 1, 2020 | 23.57 |
| Nov 30, 2020 | 23.24 |
| Nov 27, 2020 | 22.95 |
| Nov 25, 2020 | 22.67 |
| Nov 24, 2020 | 22.40 |
| Nov 23, 2020 | 22.13 |
| Nov 20, 2020 | 21.91 |
| Nov 19, 2020 | 21.72 |
| Nov 18, 2020 | 21.53 |
| Nov 17, 2020 | 21.33 |
| Nov 16, 2020 | 21.12 |
| Nov 13, 2020 | 20.90 |
| Nov 12, 2020 | 20.71 |
| Nov 11, 2020 | 20.55 |
| Nov 10, 2020 | 20.36 |
| Nov 9, 2020 | 20.16 |
| Nov 6, 2020 | 19.98 |
| Nov 5, 2020 | 19.83 |
| Nov 4, 2020 | 19.68 |
| Nov 3, 2020 | 19.57 |
| Nov 2, 2020 | 19.46 |
| Oct 30, 2020 | 19.38 |
| Oct 29, 2020 | 19.30 |
| Oct 28, 2020 | 19.21 |
| Oct 27, 2020 | 19.11 |
| Oct 26, 2020 | 19.03 |
| Oct 23, 2020 | 18.93 |
| Oct 22, 2020 | 18.81 |
| Oct 21, 2020 | 18.69 |
| Oct 20, 2020 | 18.57 |
| Oct 19, 2020 | 18.47 |
| Oct 16, 2020 | 18.35 |
| Oct 15, 2020 | 18.23 |
| Oct 14, 2020 | 18.17 |
| Oct 13, 2020 | 18.10 |
| Oct 12, 2020 | 18.02 |
| Oct 9, 2020 | 17.92 |
| Oct 8, 2020 | 17.83 |
| Oct 7, 2020 | 17.75 |
| Oct 6, 2020 | 17.68 |
| Oct 5, 2020 | 17.63 |
| Oct 2, 2020 | 17.56 |
| Oct 1, 2020 | 17.53 |
| Sep 30, 2020 | 17.50 |
| Sep 29, 2020 | 17.51 |
| Sep 28, 2020 | 17.51 |
| Sep 25, 2020 | 17.52 |
| Sep 24, 2020 | 17.57 |
| Sep 23, 2020 | 17.60 |
| Sep 22, 2020 | 17.63 |
| Sep 21, 2020 | 17.64 |
| Sep 18, 2020 | 17.63 |
| Sep 17, 2020 | 17.61 |
| Sep 16, 2020 | 17.59 |
| Sep 15, 2020 | 17.59 |
| Sep 14, 2020 | 17.56 |
| Sep 11, 2020 | 17.52 |
| Sep 10, 2020 | 17.48 |
| Sep 9, 2020 | 17.44 |
| Sep 8, 2020 | 17.40 |
| Sep 4, 2020 | 17.36 |
| Sep 3, 2020 | 17.32 |
| Sep 2, 2020 | 17.28 |
| Sep 1, 2020 | 17.24 |
| Aug 31, 2020 | 17.23 |
| Aug 28, 2020 | 17.22 |
| Aug 27, 2020 | 17.21 |
| Aug 26, 2020 | 17.20 |
| Aug 25, 2020 | 17.21 |
| Aug 24, 2020 | 17.23 |
| Aug 21, 2020 | 17.23 |
| Aug 20, 2020 | 17.22 |
| Aug 19, 2020 | 17.27 |
| Aug 18, 2020 | 17.34 |
| Aug 17, 2020 | 17.43 |
| Aug 14, 2020 | 17.49 |
| Aug 13, 2020 | 17.52 |
| Aug 12, 2020 | 17.56 |
| Aug 11, 2020 | 17.58 |
| Aug 10, 2020 | 17.60 |
| Aug 7, 2020 | 17.61 |
| Aug 6, 2020 | 17.64 |
| Aug 5, 2020 | 17.69 |
| Aug 4, 2020 | 17.68 |
| Aug 3, 2020 | 17.66 |
| Jul 31, 2020 | 17.66 |
| Jul 30, 2020 | 17.66 |
| Jul 29, 2020 | 17.64 |
| Jul 28, 2020 | 17.61 |
| Jul 27, 2020 | 17.56 |
| Jul 24, 2020 | 17.51 |
| Jul 23, 2020 | 17.46 |
| Jul 22, 2020 | 17.43 |
| Jul 21, 2020 | 17.41 |
| Jul 20, 2020 | 17.41 |
| Jul 17, 2020 | 17.37 |
| Jul 16, 2020 | 17.32 |
| Jul 15, 2020 | 17.26 |
| Jul 14, 2020 | 17.20 |
| Jul 13, 2020 | 17.12 |
| Jul 10, 2020 | 17.09 |
| Jul 9, 2020 | 17.07 |
| Jul 8, 2020 | 17.03 |
| Jul 7, 2020 | 16.95 |
| Jul 6, 2020 | 16.86 |
| Jul 2, 2020 | 16.76 |
| Jul 1, 2020 | 16.65 |
| Jun 30, 2020 | 16.56 |
| Jun 29, 2020 | 16.45 |
| Jun 26, 2020 | 16.36 |
| Jun 25, 2020 | 16.26 |
| Jun 24, 2020 | 16.15 |
| Jun 23, 2020 | 16.06 |
| Jun 22, 2020 | 15.94 |
| Jun 19, 2020 | 15.85 |
| Jun 18, 2020 | 15.72 |
| Jun 17, 2020 | 15.57 |
| Jun 16, 2020 | 15.42 |
| Jun 15, 2020 | 15.20 |
| Jun 12, 2020 | 14.99 |
| Jun 11, 2020 | 14.78 |
| Jun 10, 2020 | 14.62 |
| Jun 9, 2020 | 14.41 |
| Jun 8, 2020 | 14.18 |
| Jun 5, 2020 | 13.97 |
| Jun 4, 2020 | 13.77 |
| Jun 3, 2020 | 13.61 |
| Jun 2, 2020 | 13.40 |
| Jun 1, 2020 | 13.20 |
| May 29, 2020 | 13.02 |
| May 28, 2020 | 12.81 |
| May 27, 2020 | 12.64 |
| May 26, 2020 | 12.46 |
| May 22, 2020 | 12.39 |
| May 21, 2020 | 12.32 |
| May 20, 2020 | 12.31 |
| May 19, 2020 | 12.32 |
| May 18, 2020 | 12.33 |
| May 15, 2020 | 12.40 |
| May 14, 2020 | 12.48 |
| May 13, 2020 | 12.61 |
| May 12, 2020 | 12.73 |
| May 11, 2020 | 12.87 |
| May 8, 2020 | 13.00 |
| May 7, 2020 | 13.13 |
| May 6, 2020 | 13.32 |
| May 5, 2020 | 13.53 |
| May 4, 2020 | 13.73 |
| May 1, 2020 | 13.98 |
| Apr 30, 2020 | 14.25 |
| Apr 29, 2020 | 14.51 |
| Apr 28, 2020 | 14.75 |
| Apr 27, 2020 | 15.02 |
| Apr 24, 2020 | 15.32 |
| Apr 23, 2020 | 15.64 |
| Apr 22, 2020 | 15.94 |
| Apr 21, 2020 | 16.26 |
| Apr 20, 2020 | 16.57 |
| Apr 17, 2020 | 16.91 |
| Apr 16, 2020 | 17.25 |
| Apr 15, 2020 | 17.58 |
| Apr 14, 2020 | 17.90 |
| Apr 13, 2020 | 18.19 |
| Apr 9, 2020 | 18.35 |
| Apr 8, 2020 | 18.49 |
| Apr 7, 2020 | 18.65 |
| Apr 6, 2020 | 18.85 |
| Apr 3, 2020 | 19.07 |
| Apr 2, 2020 | 19.35 |
| Apr 1, 2020 | 19.63 |
| Mar 31, 2020 | 19.89 |
| Mar 30, 2020 | 20.15 |
| Mar 27, 2020 | 20.40 |
| Mar 26, 2020 | 20.64 |
| Mar 25, 2020 | 20.84 |
| Mar 24, 2020 | 21.03 |
| Mar 23, 2020 | 21.20 |
| Mar 20, 2020 | 21.43 |
| Mar 19, 2020 | 21.67 |
| Mar 18, 2020 | 21.93 |
| Mar 17, 2020 | 22.21 |
| Mar 16, 2020 | 22.45 |
| Mar 13, 2020 | 22.71 |
| Mar 12, 2020 | 22.85 |
| Mar 11, 2020 | 23.01 |
| Mar 10, 2020 | 23.11 |
| Mar 9, 2020 | 23.19 |
| Mar 6, 2020 | 23.27 |
| Mar 5, 2020 | 23.29 |
| Mar 4, 2020 | 23.31 |
| Mar 3, 2020 | 23.34 |
| Mar 2, 2020 | 23.37 |
| Feb 28, 2020 | 23.37 |
| Feb 27, 2020 | 23.37 |
| Feb 26, 2020 | 23.34 |
| Feb 25, 2020 | 23.33 |
| Feb 24, 2020 | 23.30 |
| Feb 21, 2020 | 23.26 |
| Feb 20, 2020 | 23.19 |
| Feb 19, 2020 | 23.09 |
| Feb 18, 2020 | 22.96 |
| Feb 14, 2020 | 22.82 |
| Feb 13, 2020 | 22.68 |
| Feb 12, 2020 | 22.57 |
| Feb 11, 2020 | 22.44 |
| Feb 10, 2020 | 22.34 |
| Feb 7, 2020 | 22.24 |
| Feb 6, 2020 | 22.14 |
| Feb 5, 2020 | 22.01 |
| Feb 4, 2020 | 21.86 |
| Feb 3, 2020 | 21.71 |
| Jan 31, 2020 | 21.61 |
| Jan 30, 2020 | 21.51 |
| Jan 29, 2020 | 21.54 |
| Jan 28, 2020 | 21.55 |
| Jan 27, 2020 | 21.59 |
| Jan 24, 2020 | 21.65 |
| Jan 23, 2020 | 21.67 |
| Jan 22, 2020 | 21.73 |
| Jan 21, 2020 | 21.80 |
| Jan 17, 2020 | 21.85 |
| Jan 16, 2020 | 21.89 |
| Jan 15, 2020 | 21.93 |
| Jan 14, 2020 | 21.94 |
| Jan 13, 2020 | 21.94 |
| Jan 10, 2020 | 21.97 |
| Jan 9, 2020 | 22.02 |
| Jan 8, 2020 | 22.09 |
| Jan 7, 2020 | 22.12 |
| Jan 6, 2020 | 22.13 |
| Jan 3, 2020 | 22.17 |
| Jan 2, 2020 | 22.23 |
| Dec 31, 2019 | 22.25 |
| Dec 30, 2019 | 22.28 |
| Dec 27, 2019 | 22.34 |
| Dec 26, 2019 | 22.41 |
| Dec 24, 2019 | 22.47 |
| Dec 23, 2019 | 22.51 |
| Dec 20, 2019 | 22.55 |
| Dec 19, 2019 | 22.55 |
| Dec 18, 2019 | 22.49 |
| Dec 17, 2019 | 22.41 |
| Dec 16, 2019 | 22.34 |
| Dec 13, 2019 | 22.26 |
| Dec 12, 2019 | 22.23 |
| Dec 11, 2019 | 22.16 |
| Dec 10, 2019 | 22.13 |
| Dec 9, 2019 | 22.12 |
| Dec 6, 2019 | 22.10 |
| Dec 5, 2019 | 22.08 |
| Dec 4, 2019 | 22.11 |
| Dec 3, 2019 | 22.12 |
| Dec 2, 2019 | 22.17 |
| Nov 29, 2019 | 22.18 |
| Nov 27, 2019 | 22.21 |
| Nov 26, 2019 | 22.23 |
| Nov 25, 2019 | 22.28 |
| Nov 22, 2019 | 22.33 |
| Nov 21, 2019 | 22.40 |
| Nov 20, 2019 | 22.50 |
| Nov 19, 2019 | 22.62 |
| Nov 18, 2019 | 22.72 |
| Nov 15, 2019 | 22.81 |
| Nov 14, 2019 | 22.87 |
| Nov 13, 2019 | 22.95 |
| Nov 12, 2019 | 22.95 |
| Nov 11, 2019 | 22.89 |
| Nov 8, 2019 | 22.87 |
| Nov 7, 2019 | 22.78 |
| Nov 6, 2019 | 22.68 |
| Nov 5, 2019 | 22.60 |
| Nov 4, 2019 | 22.54 |
| Nov 1, 2019 | 22.49 |
| Oct 31, 2019 | 22.50 |
| Oct 30, 2019 | 22.54 |
| Oct 29, 2019 | 22.54 |
| Oct 28, 2019 | 22.53 |
| Oct 25, 2019 | 22.51 |
| Oct 24, 2019 | 22.49 |
| Oct 23, 2019 | 22.51 |
| Oct 22, 2019 | 22.54 |
| Oct 21, 2019 | 22.54 |
| Oct 18, 2019 | 22.56 |
| Oct 17, 2019 | 22.59 |
| Oct 16, 2019 | 22.59 |
| Oct 15, 2019 | 22.61 |
| Oct 14, 2019 | 22.51 |
| Oct 11, 2019 | 22.45 |
| Oct 10, 2019 | 22.41 |
| Oct 9, 2019 | 22.47 |
| Oct 8, 2019 | 22.53 |
| Oct 7, 2019 | 22.60 |
| Oct 4, 2019 | 22.68 |
| Oct 3, 2019 | 22.75 |
| Oct 2, 2019 | 22.83 |
| Oct 1, 2019 | 22.87 |
| Sep 30, 2019 | 22.86 |
| Sep 27, 2019 | 22.84 |
| Sep 26, 2019 | 22.81 |
| Sep 25, 2019 | 22.81 |
| Sep 24, 2019 | 22.79 |
| Sep 23, 2019 | 22.80 |
| Sep 20, 2019 | 22.78 |
| Sep 19, 2019 | 22.76 |
| Sep 18, 2019 | 22.75 |
| Sep 17, 2019 | 22.72 |
| Sep 16, 2019 | 22.70 |
| Sep 13, 2019 | 22.68 |
| Sep 12, 2019 | 22.65 |
| Sep 11, 2019 | 22.62 |
| Sep 10, 2019 | 22.58 |
| Sep 9, 2019 | 22.55 |
| Sep 6, 2019 | 22.52 |
| Sep 5, 2019 | 22.51 |
| Sep 4, 2019 | 22.47 |
| Sep 3, 2019 | 22.49 |
| Aug 30, 2019 | 22.55 |
| Aug 29, 2019 | 22.59 |
| Aug 28, 2019 | 22.62 |
| Aug 27, 2019 | 22.65 |
| Aug 26, 2019 | 22.67 |
| Aug 23, 2019 | 22.66 |
| Aug 22, 2019 | 22.66 |
| Aug 21, 2019 | 22.62 |
| Aug 20, 2019 | 22.60 |
| Aug 19, 2019 | 22.56 |
| Aug 16, 2019 | 22.52 |
| Aug 15, 2019 | 22.46 |
| Aug 14, 2019 | 22.42 |
| Aug 13, 2019 | 22.34 |
| Aug 12, 2019 | 22.20 |
| Aug 9, 2019 | 22.07 |
| Aug 8, 2019 | 21.95 |
| Aug 7, 2019 | 21.82 |
| Aug 6, 2019 | 21.69 |
| Aug 5, 2019 | 21.53 |
| Aug 2, 2019 | 21.49 |
| Aug 1, 2019 | 21.43 |
| Jul 31, 2019 | 21.36 |
| Jul 30, 2019 | 21.23 |
| Jul 29, 2019 | 21.13 |
| Jul 26, 2019 | 21.02 |
| Jul 25, 2019 | 20.95 |
| Jul 24, 2019 | 20.90 |
| Jul 23, 2019 | 20.82 |
| Jul 22, 2019 | 20.78 |
| Jul 19, 2019 | 20.77 |
| Jul 18, 2019 | 20.77 |
| Jul 17, 2019 | 20.78 |
| Jul 16, 2019 | 20.83 |
| Jul 15, 2019 | 20.89 |
| Jul 12, 2019 | 20.93 |
| Jul 11, 2019 | 20.95 |
| Jul 10, 2019 | 20.98 |
| Jul 9, 2019 | 21.00 |
| Jul 8, 2019 | 21.02 |
| Jul 5, 2019 | 21.01 |
| Jul 3, 2019 | 21.02 |
| Jul 2, 2019 | 21.04 |
| Jul 1, 2019 | 21.08 |
| Jun 28, 2019 | 21.12 |
| Jun 27, 2019 | 21.14 |
| Jun 26, 2019 | 21.15 |
| Jun 25, 2019 | 21.16 |
| Jun 24, 2019 | 21.13 |
| Jun 21, 2019 | 21.06 |
| Jun 20, 2019 | 20.98 |
| Jun 19, 2019 | 20.86 |
| Jun 18, 2019 | 20.77 |
| Jun 17, 2019 | 20.67 |
| Jun 14, 2019 | 20.58 |
| Jun 13, 2019 | 20.47 |
| Jun 12, 2019 | 20.34 |
| Jun 11, 2019 | 20.21 |
| Jun 10, 2019 | 20.04 |
| Jun 7, 2019 | 19.88 |
| Jun 6, 2019 | 19.73 |
| Jun 5, 2019 | 19.59 |
| Jun 4, 2019 | 19.46 |
| Jun 3, 2019 | 19.33 |
| May 31, 2019 | 19.25 |
| May 30, 2019 | 19.17 |
| May 29, 2019 | 19.09 |
| May 28, 2019 | 19.02 |
| May 24, 2019 | 18.93 |
| May 23, 2019 | 18.87 |
| May 22, 2019 | 18.81 |
| May 21, 2019 | 18.78 |
| May 20, 2019 | 18.72 |
| May 17, 2019 | 18.67 |
| May 16, 2019 | 18.62 |
| May 15, 2019 | 18.60 |
| May 14, 2019 | 18.56 |
| May 13, 2019 | 18.53 |
| May 10, 2019 | 18.50 |
| May 9, 2019 | 18.46 |
| May 8, 2019 | 18.44 |
| May 7, 2019 | 18.41 |
| May 6, 2019 | 18.39 |
| May 3, 2019 | 18.33 |
| May 2, 2019 | 18.24 |
| May 1, 2019 | 18.18 |
| Apr 30, 2019 | 18.13 |
| Apr 29, 2019 | 18.07 |
| Apr 26, 2019 | 17.98 |
| Apr 25, 2019 | 17.91 |
| Apr 24, 2019 | 17.84 |
| Apr 23, 2019 | 17.72 |
| Apr 22, 2019 | 17.58 |
| Apr 18, 2019 | 17.43 |
| Apr 17, 2019 | 17.34 |
| Apr 16, 2019 | 17.24 |
| Apr 15, 2019 | 17.14 |
| Apr 12, 2019 | 17.07 |
| Apr 11, 2019 | 17.05 |
| Apr 10, 2019 | 17.07 |
| Apr 9, 2019 | 17.09 |
| Apr 8, 2019 | 17.15 |
| Apr 5, 2019 | 17.20 |
| Apr 4, 2019 | 17.25 |
| Apr 3, 2019 | 17.29 |
| Apr 2, 2019 | 17.36 |
| Apr 1, 2019 | 17.47 |
| Mar 29, 2019 | 17.54 |
| Mar 28, 2019 | 17.63 |
| Mar 27, 2019 | 17.74 |
| Mar 26, 2019 | 17.85 |
| Mar 25, 2019 | 17.95 |
| Mar 22, 2019 | 18.08 |
| Mar 21, 2019 | 18.21 |
| Mar 20, 2019 | 18.30 |
| Mar 19, 2019 | 18.37 |
| Mar 18, 2019 | 18.39 |
| Mar 15, 2019 | 18.41 |
| Mar 14, 2019 | 18.44 |
| Mar 13, 2019 | 18.46 |
| Mar 12, 2019 | 18.49 |
| Mar 11, 2019 | 18.51 |
| Mar 8, 2019 | 18.53 |
| Mar 7, 2019 | 18.55 |
| Mar 6, 2019 | 18.57 |
| Mar 5, 2019 | 18.58 |
| Mar 4, 2019 | 18.56 |
| Mar 1, 2019 | 18.53 |
| Feb 28, 2019 | 18.50 |
| Feb 27, 2019 | 18.47 |
| Feb 26, 2019 | 18.44 |
| Feb 25, 2019 | 18.40 |
| Feb 22, 2019 | 18.36 |
| Feb 21, 2019 | 18.33 |
| Feb 20, 2019 | 18.35 |
| Feb 19, 2019 | 18.36 |
| Feb 15, 2019 | 18.42 |
| Feb 14, 2019 | 18.51 |
| Feb 13, 2019 | 18.59 |
| Feb 12, 2019 | 18.67 |
| Feb 11, 2019 | 18.77 |
| Feb 8, 2019 | 18.87 |
| Feb 7, 2019 | 19.01 |
| Feb 6, 2019 | 19.15 |
| Feb 5, 2019 | 19.21 |
| Feb 4, 2019 | 19.26 |
| Feb 1, 2019 | 19.35 |
| Jan 31, 2019 | 19.43 |
| Jan 30, 2019 | 19.51 |
| Jan 29, 2019 | 19.60 |
| Jan 28, 2019 | 19.71 |
| Jan 25, 2019 | 19.76 |
| Jan 24, 2019 | 19.80 |
| Jan 23, 2019 | 20.00 |
| Jan 22, 2019 | 20.24 |
| Jan 18, 2019 | 20.46 |
| Jan 17, 2019 | 20.66 |
| Jan 16, 2019 | 20.94 |
| Jan 15, 2019 | 21.25 |
| Jan 14, 2019 | 21.49 |
| Jan 11, 2019 | 21.75 |
| Jan 10, 2019 | 22.01 |
| Jan 9, 2019 | 22.22 |
| Jan 8, 2019 | 22.43 |
| Jan 7, 2019 | 22.64 |
| Jan 4, 2019 | 22.95 |
| Jan 3, 2019 | 23.26 |
| Jan 2, 2019 | 23.56 |
| Dec 31, 2018 | 23.84 |
| Dec 28, 2018 | 24.15 |
| Dec 27, 2018 | 24.48 |
| Dec 26, 2018 | 24.79 |
| Dec 24, 2018 | 25.06 |
| Dec 21, 2018 | 25.37 |
| Dec 20, 2018 | 25.68 |
| Dec 19, 2018 | 26.00 |
| Dec 18, 2018 | 26.34 |
| Dec 17, 2018 | 26.68 |
| Dec 14, 2018 | 27.03 |
| Dec 13, 2018 | 27.41 |
| Dec 12, 2018 | 27.79 |
| Dec 11, 2018 | 28.18 |
| Dec 10, 2018 | 28.58 |
| Dec 7, 2018 | 28.98 |
| Dec 6, 2018 | 29.37 |
| Dec 4, 2018 | 29.74 |
| Dec 3, 2018 | 30.15 |
| Nov 30, 2018 | 30.54 |
| Nov 29, 2018 | 30.93 |
| Nov 28, 2018 | 31.31 |
| Nov 27, 2018 | 31.66 |
| Nov 26, 2018 | 32.04 |
| Nov 23, 2018 | 32.41 |
| Nov 21, 2018 | 32.75 |
| Nov 20, 2018 | 33.07 |
| Nov 19, 2018 | 33.43 |
| Nov 16, 2018 | 33.77 |
| Nov 15, 2018 | 34.10 |
| Nov 14, 2018 | 34.45 |
| Nov 13, 2018 | 34.80 |
| Nov 12, 2018 | 35.15 |
| Nov 9, 2018 | 35.58 |
| Nov 8, 2018 | 36.01 |
| Nov 7, 2018 | 36.33 |
| Nov 6, 2018 | 36.67 |
| Nov 5, 2018 | 36.99 |
| Nov 2, 2018 | 37.30 |
| Nov 1, 2018 | 37.55 |
| Oct 31, 2018 | 37.80 |
| Oct 30, 2018 | 38.10 |
| Oct 29, 2018 | 38.39 |
| Oct 26, 2018 | 38.68 |
| Oct 25, 2018 | 38.99 |
| Oct 24, 2018 | 39.28 |
| Oct 23, 2018 | 39.56 |
| Oct 22, 2018 | 39.78 |
| Oct 19, 2018 | 40.02 |
| Oct 18, 2018 | 40.31 |
| Oct 17, 2018 | 40.63 |
| Oct 16, 2018 | 40.92 |
| Oct 15, 2018 | 41.20 |
| Oct 12, 2018 | 41.51 |
| Oct 11, 2018 | 41.82 |
| Oct 10, 2018 | 42.09 |
| Oct 9, 2018 | 42.42 |
| Oct 8, 2018 | 42.72 |
| Oct 5, 2018 | 43.01 |
| Oct 4, 2018 | 43.27 |
| Oct 3, 2018 | 43.44 |
| Oct 2, 2018 | 43.62 |
| Oct 1, 2018 | 43.79 |
| Sep 28, 2018 | 43.96 |
| Sep 27, 2018 | 44.14 |
| Sep 26, 2018 | 44.34 |
| Sep 25, 2018 | 44.51 |
| Sep 24, 2018 | 44.67 |
| Sep 21, 2018 | 44.77 |
| Sep 20, 2018 | 44.86 |
| Sep 19, 2018 | 44.98 |
| Sep 18, 2018 | 45.14 |
| Sep 17, 2018 | 45.30 |
| Sep 14, 2018 | 45.46 |
| Sep 13, 2018 | 45.60 |
| Sep 12, 2018 | 45.72 |
| Sep 11, 2018 | 45.91 |
| Sep 10, 2018 | 46.08 |
| Sep 7, 2018 | 46.23 |
| Sep 6, 2018 | 46.41 |
| Sep 5, 2018 | 46.59 |
| Sep 4, 2018 | 46.76 |
| Aug 31, 2018 | 46.91 |
| Aug 30, 2018 | 47.04 |
| Aug 29, 2018 | 47.18 |
| Aug 28, 2018 | 47.25 |
| Aug 27, 2018 | 47.29 |
| Aug 24, 2018 | 47.33 |
| Aug 23, 2018 | 47.39 |
| Aug 22, 2018 | 47.44 |
| Aug 21, 2018 | 47.55 |
| Aug 20, 2018 | 47.60 |
| Aug 17, 2018 | 47.82 |
| Aug 16, 2018 | 48.04 |
| Aug 15, 2018 | 48.26 |
| Aug 14, 2018 | 48.47 |
| Aug 13, 2018 | 48.70 |
| Aug 10, 2018 | 48.93 |
| Aug 9, 2018 | 49.13 |
| Aug 8, 2018 | 49.30 |
| Aug 7, 2018 | 49.45 |
| Aug 6, 2018 | 49.62 |
| Aug 3, 2018 | 49.80 |
| Aug 2, 2018 | 49.95 |
| Aug 1, 2018 | 50.16 |
| Jul 31, 2018 | 50.38 |
| Jul 30, 2018 | 50.54 |
| Jul 27, 2018 | 50.71 |
| Jul 26, 2018 | 50.87 |
| Jul 25, 2018 | 51.05 |
| Jul 24, 2018 | 51.28 |
| Jul 23, 2018 | 51.48 |
| Jul 20, 2018 | 51.68 |
| Jul 19, 2018 | 51.86 |
| Jul 18, 2018 | 52.03 |
| Jul 17, 2018 | 52.16 |
| Jul 16, 2018 | 52.28 |
| Jul 13, 2018 | 52.42 |
| Jul 12, 2018 | 52.69 |
| Jul 11, 2018 | 52.94 |
| Jul 10, 2018 | 53.17 |
| Jul 9, 2018 | 53.40 |
| Jul 6, 2018 | 53.66 |
| Jul 5, 2018 | 53.93 |
| Jul 3, 2018 | 54.20 |
| Jul 2, 2018 | 54.48 |
| Jun 29, 2018 | 54.74 |
| Jun 28, 2018 | 55.02 |
| Jun 27, 2018 | 55.30 |
| Jun 26, 2018 | 55.61 |
| Jun 25, 2018 | 55.94 |
| Jun 22, 2018 | 56.24 |
| Jun 21, 2018 | 56.56 |
| Jun 20, 2018 | 56.88 |
| Jun 19, 2018 | 57.19 |
| Jun 18, 2018 | 57.48 |
| Jun 15, 2018 | 57.79 |
| Jun 14, 2018 | 58.11 |
| Jun 13, 2018 | 58.41 |
| Jun 12, 2018 | 58.68 |
| Jun 11, 2018 | 58.86 |
| Jun 8, 2018 | 59.10 |
| Jun 7, 2018 | 59.12 |
| Jun 6, 2018 | 59.18 |
| Jun 5, 2018 | 59.25 |
| Jun 4, 2018 | 59.30 |
| Jun 1, 2018 | 59.41 |
| May 31, 2018 | 59.54 |
| May 30, 2018 | 59.66 |
| May 29, 2018 | 59.79 |
| May 25, 2018 | 59.93 |
| May 24, 2018 | 60.05 |
| May 23, 2018 | 60.17 |
| May 22, 2018 | 60.29 |
| May 21, 2018 | 60.40 |
| May 18, 2018 | 60.53 |
| May 17, 2018 | 60.65 |
| May 16, 2018 | 60.75 |
| May 15, 2018 | 60.86 |
| May 14, 2018 | 60.96 |
| May 11, 2018 | 61.06 |
| May 10, 2018 | 61.14 |
| May 9, 2018 | 61.26 |
| May 8, 2018 | 61.42 |
| May 7, 2018 | 61.57 |
| May 4, 2018 | 61.71 |
| May 3, 2018 | 61.88 |
| May 2, 2018 | 62.03 |
| May 1, 2018 | 62.06 |
| Apr 30, 2018 | 62.09 |
| Apr 27, 2018 | 62.13 |
| Apr 26, 2018 | 62.16 |
| Apr 25, 2018 | 62.16 |
| Apr 24, 2018 | 62.16 |
| Apr 23, 2018 | 62.12 |
| Apr 20, 2018 | 62.08 |
| Apr 19, 2018 | 62.09 |
| Apr 18, 2018 | 62.10 |
| Apr 17, 2018 | 62.08 |
| Apr 16, 2018 | 62.07 |
| Apr 13, 2018 | 62.05 |
| Apr 12, 2018 | 62.04 |
| Apr 11, 2018 | 62.04 |
| Apr 10, 2018 | 62.06 |
| Apr 9, 2018 | 62.21 |
| Apr 6, 2018 | 62.38 |
| Apr 5, 2018 | 62.56 |
| Apr 4, 2018 | 62.73 |
| Apr 3, 2018 | 62.93 |
| Apr 2, 2018 | 63.15 |
| Mar 29, 2018 | 63.44 |
| Mar 28, 2018 | 63.79 |
| Mar 27, 2018 | 64.27 |
| Mar 26, 2018 | 64.73 |
| Mar 23, 2018 | 65.22 |
| Mar 22, 2018 | 65.70 |
| Mar 21, 2018 | 66.16 |
| Mar 20, 2018 | 66.61 |
| Mar 19, 2018 | 67.10 |
| Mar 16, 2018 | 67.56 |
| Mar 15, 2018 | 67.93 |
| Mar 14, 2018 | 68.31 |
| Mar 13, 2018 | 68.68 |
| Mar 12, 2018 | 69.05 |
| Mar 9, 2018 | 69.40 |
| Mar 8, 2018 | 69.72 |
| Mar 7, 2018 | 70.07 |
| Mar 6, 2018 | 70.44 |
| Mar 5, 2018 | 70.81 |
| Mar 2, 2018 | 71.20 |
| Mar 1, 2018 | 71.59 |
| Feb 28, 2018 | 71.97 |
| Feb 27, 2018 | 72.29 |
| Feb 26, 2018 | 72.60 |
| Feb 23, 2018 | 72.93 |
| Feb 22, 2018 | 73.25 |
| Feb 21, 2018 | 73.56 |
| Feb 20, 2018 | 73.88 |
| Feb 16, 2018 | 74.17 |
| Feb 15, 2018 | 74.51 |
| Feb 14, 2018 | 74.80 |
| Feb 13, 2018 | 75.10 |
| Feb 12, 2018 | 75.41 |
| Feb 9, 2018 | 75.72 |
| Feb 8, 2018 | 76.10 |
| Feb 7, 2018 | 76.43 |
| Feb 6, 2018 | 76.72 |
| Feb 5, 2018 | 77.01 |
| Feb 2, 2018 | 77.32 |
| Feb 1, 2018 | 77.59 |
| Jan 31, 2018 | 77.82 |
| Jan 30, 2018 | 78.02 |
| Jan 29, 2018 | 78.18 |
| Jan 26, 2018 | 78.34 |
| Jan 25, 2018 | 78.42 |
| Jan 24, 2018 | 78.53 |
| Jan 23, 2018 | 78.61 |
| Jan 22, 2018 | 78.70 |
| Jan 19, 2018 | 78.80 |
| Jan 18, 2018 | 78.94 |
| Jan 17, 2018 | 79.03 |
| Jan 16, 2018 | 79.11 |
| Jan 12, 2018 | 79.16 |
| Jan 11, 2018 | 79.20 |
| Jan 10, 2018 | 79.20 |
| Jan 9, 2018 | 79.25 |
| Jan 8, 2018 | 79.26 |
| Jan 5, 2018 | 79.28 |
| Jan 4, 2018 | 79.32 |
| Jan 3, 2018 | 79.38 |
| Jan 2, 2018 | 79.51 |
| Dec 29, 2017 | 79.62 |
| Dec 28, 2017 | 79.76 |
| Dec 27, 2017 | 79.87 |
| Dec 26, 2017 | 79.99 |
| Dec 22, 2017 | 80.09 |
| Dec 21, 2017 | 80.18 |
| Dec 20, 2017 | 80.27 |
| Dec 19, 2017 | 80.33 |
| Dec 18, 2017 | 80.40 |
| Dec 15, 2017 | 80.48 |
| Dec 14, 2017 | 80.59 |
| Dec 13, 2017 | 80.74 |
| Dec 12, 2017 | 80.87 |
| Dec 11, 2017 | 80.96 |
| Dec 8, 2017 | 81.04 |
| Dec 7, 2017 | 81.15 |
| Dec 6, 2017 | 81.25 |
| Dec 5, 2017 | 81.40 |
| Dec 4, 2017 | 81.46 |
| Dec 1, 2017 | 81.56 |
| Nov 30, 2017 | 81.64 |
| Nov 29, 2017 | 81.72 |
| Nov 28, 2017 | 81.78 |
| Nov 27, 2017 | 81.80 |
| Nov 24, 2017 | 81.85 |
| Nov 22, 2017 | 81.82 |
| Nov 21, 2017 | 81.77 |
| Nov 20, 2017 | 81.69 |
| Nov 17, 2017 | 81.60 |
| Nov 16, 2017 | 81.53 |
| Nov 15, 2017 | 81.49 |
| Nov 14, 2017 | 81.46 |
| Nov 13, 2017 | 81.40 |
| Nov 10, 2017 | 81.32 |
| Nov 9, 2017 | 81.19 |
| Nov 8, 2017 | 81.04 |
| Nov 7, 2017 | 80.86 |
| Nov 6, 2017 | 80.66 |
| Nov 3, 2017 | 80.45 |
| Nov 2, 2017 | 80.26 |
| Nov 1, 2017 | 80.02 |
| Oct 31, 2017 | 79.70 |
| Oct 30, 2017 | 79.37 |
| Oct 27, 2017 | 79.02 |
| Oct 26, 2017 | 78.65 |
| Oct 25, 2017 | 78.31 |
| Oct 24, 2017 | 77.96 |
| Oct 23, 2017 | 77.56 |
| Oct 20, 2017 | 77.17 |
| Oct 19, 2017 | 76.75 |
| Oct 18, 2017 | 76.36 |
| Oct 17, 2017 | 75.96 |
| Oct 16, 2017 | 75.56 |
| Oct 13, 2017 | 75.16 |
| Oct 12, 2017 | 74.76 |
| Oct 11, 2017 | 74.37 |
| Oct 10, 2017 | 73.96 |
| Oct 9, 2017 | 73.58 |
| Oct 6, 2017 | 73.21 |
| Oct 5, 2017 | 72.85 |
| Oct 4, 2017 | 72.54 |
| Oct 3, 2017 | 72.20 |
| Oct 2, 2017 | 71.86 |
| Sep 29, 2017 | 71.53 |
| Sep 28, 2017 | 71.26 |
| Sep 27, 2017 | 70.99 |
| Sep 26, 2017 | 70.70 |
| Sep 25, 2017 | 70.38 |
| Sep 22, 2017 | 70.12 |
| Sep 21, 2017 | 69.85 |
| Sep 20, 2017 | 69.58 |
| Sep 19, 2017 | 69.30 |
| Sep 18, 2017 | 69.02 |
| Sep 15, 2017 | 68.77 |
| Sep 14, 2017 | 68.49 |
| Sep 13, 2017 | 68.28 |
| Sep 12, 2017 | 68.09 |
| Sep 11, 2017 | 67.92 |
| Sep 8, 2017 | 67.75 |
| Sep 7, 2017 | 67.59 |
| Sep 6, 2017 | 67.40 |
| Sep 5, 2017 | 67.25 |
| Sep 1, 2017 | 67.09 |
| Aug 31, 2017 | 66.92 |
| Aug 30, 2017 | 66.78 |
| Aug 29, 2017 | 66.64 |
| Aug 28, 2017 | 66.50 |
| Aug 25, 2017 | 66.38 |
| Aug 24, 2017 | 66.31 |
| Aug 23, 2017 | 66.21 |
| Aug 22, 2017 | 66.14 |
| Aug 21, 2017 | 66.09 |
| Aug 18, 2017 | 66.08 |
| Aug 17, 2017 | 66.13 |
| Aug 16, 2017 | 66.21 |
| Aug 15, 2017 | 66.25 |
| Aug 14, 2017 | 66.33 |
| Aug 11, 2017 | 66.42 |
| Aug 10, 2017 | 66.51 |
| Aug 9, 2017 | 66.60 |
| Aug 8, 2017 | 66.63 |
| Aug 7, 2017 | 66.66 |
| Aug 4, 2017 | 66.67 |
| Aug 3, 2017 | 66.74 |
| Aug 2, 2017 | 66.83 |
| Aug 1, 2017 | 66.93 |
| Jul 31, 2017 | 67.04 |
| Jul 28, 2017 | 67.10 |
| Jul 27, 2017 | 67.16 |
| Jul 26, 2017 | 67.28 |
| Jul 25, 2017 | 67.35 |
| Jul 24, 2017 | 67.41 |
| Jul 21, 2017 | 67.47 |
| Jul 20, 2017 | 67.53 |
| Jul 19, 2017 | 67.54 |
| Jul 18, 2017 | 67.56 |
| Jul 17, 2017 | 67.58 |
| Jul 14, 2017 | 67.58 |
| Jul 13, 2017 | 67.61 |
| Jul 12, 2017 | 67.59 |
| Jul 11, 2017 | 67.71 |
| Jul 10, 2017 | 67.80 |
| Jul 7, 2017 | 67.88 |
| Jul 6, 2017 | 67.94 |
| Jul 5, 2017 | 68.02 |
| Jul 3, 2017 | 68.09 |
| Jun 30, 2017 | 68.15 |
| Jun 29, 2017 | 68.23 |
| Jun 28, 2017 | 68.28 |
| Jun 27, 2017 | 68.31 |
| Jun 26, 2017 | 68.39 |
| Jun 23, 2017 | 68.44 |
| Jun 22, 2017 | 68.49 |
| Jun 21, 2017 | 68.56 |
| Jun 20, 2017 | 68.63 |
| Jun 19, 2017 | 68.72 |
| Jun 16, 2017 | 68.82 |
| Jun 15, 2017 | 68.91 |
| Jun 14, 2017 | 68.98 |
| Jun 13, 2017 | 69.11 |
| Jun 12, 2017 | 69.24 |
| Jun 9, 2017 | 69.34 |
| Jun 8, 2017 | 69.42 |
| Jun 7, 2017 | 69.50 |
| Jun 6, 2017 | 69.52 |
| Jun 5, 2017 | 69.51 |
| Jun 2, 2017 | 69.48 |
| Jun 1, 2017 | 69.46 |
| May 31, 2017 | 69.46 |
| May 30, 2017 | 69.53 |
| May 26, 2017 | 69.65 |
| May 25, 2017 | 69.79 |
| May 24, 2017 | 69.99 |
| May 23, 2017 | 70.10 |
| May 22, 2017 | 70.18 |
| May 19, 2017 | 70.19 |
| May 18, 2017 | 70.19 |
| May 17, 2017 | 70.20 |
| May 16, 2017 | 70.20 |
| May 15, 2017 | 70.11 |
| May 12, 2017 | 70.01 |
| May 11, 2017 | 69.93 |
| May 10, 2017 | 69.87 |
| May 9, 2017 | 69.78 |
| May 8, 2017 | 69.70 |
| May 5, 2017 | 69.62 |
| May 4, 2017 | 69.51 |
| May 3, 2017 | 69.46 |
| May 2, 2017 | 69.40 |
| May 1, 2017 | 69.31 |
| Apr 28, 2017 | 69.11 |
| Apr 27, 2017 | 68.92 |
| Apr 26, 2017 | 68.72 |
| Apr 25, 2017 | 68.53 |
| Apr 24, 2017 | 68.36 |
| Apr 21, 2017 | 68.19 |
| Apr 20, 2017 | 68.02 |
| Apr 19, 2017 | 67.84 |
| Apr 18, 2017 | 67.73 |
| Apr 17, 2017 | 67.67 |
| Apr 13, 2017 | 67.63 |
| Apr 12, 2017 | 67.56 |
| Apr 11, 2017 | 67.50 |
| Apr 10, 2017 | 67.43 |
| Apr 7, 2017 | 67.38 |
| Apr 6, 2017 | 67.35 |
| Apr 5, 2017 | 67.33 |
| Apr 4, 2017 | 67.31 |
| Apr 3, 2017 | 67.23 |
| Mar 31, 2017 | 67.11 |
| Mar 30, 2017 | 66.92 |
| Mar 29, 2017 | 66.79 |
| Mar 28, 2017 | 66.62 |
| Mar 27, 2017 | 66.40 |
| Mar 24, 2017 | 66.20 |
| Mar 23, 2017 | 66.06 |
| Mar 22, 2017 | 65.86 |
| Mar 21, 2017 | 65.58 |
| Mar 20, 2017 | 65.32 |
| Mar 17, 2017 | 65.01 |
| Mar 16, 2017 | 64.72 |
| Mar 15, 2017 | 64.40 |
| Mar 14, 2017 | 64.06 |
| Mar 13, 2017 | 63.73 |
| Mar 10, 2017 | 63.44 |
| Mar 9, 2017 | 63.19 |
| Mar 8, 2017 | 62.92 |
| Mar 7, 2017 | 62.69 |
| Mar 6, 2017 | 62.45 |
| Mar 3, 2017 | 62.20 |
| Mar 2, 2017 | 61.90 |
| Mar 1, 2017 | 61.64 |
| Feb 28, 2017 | 61.41 |
| Feb 27, 2017 | 61.21 |
| Feb 24, 2017 | 61.02 |
| Feb 23, 2017 | 60.84 |
| Feb 22, 2017 | 60.68 |
| Feb 21, 2017 | 60.48 |
| Feb 17, 2017 | 60.28 |
| Feb 16, 2017 | 60.10 |
| Feb 15, 2017 | 59.89 |
| Feb 14, 2017 | 59.70 |
| Feb 13, 2017 | 59.56 |
| Feb 10, 2017 | 59.41 |
| Feb 9, 2017 | 59.27 |
| Feb 8, 2017 | 59.13 |
| Feb 7, 2017 | 59.03 |
| Feb 6, 2017 | 58.95 |
| Feb 3, 2017 | 58.84 |
| Feb 2, 2017 | 58.63 |
| Feb 1, 2017 | 58.39 |
| Jan 31, 2017 | 58.18 |
| Jan 30, 2017 | 57.91 |
| Jan 27, 2017 | 57.58 |
| Jan 26, 2017 | 57.21 |
| Jan 25, 2017 | 56.83 |
| Jan 24, 2017 | 56.44 |
| Jan 23, 2017 | 56.01 |
| Jan 20, 2017 | 55.66 |
| Jan 19, 2017 | 55.26 |
| Jan 18, 2017 | 54.88 |
| Jan 17, 2017 | 54.48 |
| Jan 13, 2017 | 54.12 |
| Jan 12, 2017 | 53.80 |
| Jan 11, 2017 | 53.51 |
| Jan 10, 2017 | 53.20 |
| Jan 9, 2017 | 52.93 |
| Jan 6, 2017 | 52.73 |
| Jan 5, 2017 | 52.48 |
| Jan 4, 2017 | 52.28 |
| Jan 3, 2017 | 52.07 |
| Dec 30, 2016 | 51.88 |
| Dec 29, 2016 | 51.70 |
| Dec 28, 2016 | 51.53 |
| Dec 27, 2016 | 51.36 |