Arcellx (ACLX) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Arcellx | 6.48 Bn | 6.48 Bn | - | 83.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 27, 2026 | 83.49 |
| Apr 24, 2026 | 83.26 |
| Apr 23, 2026 | 83.03 |
| Apr 22, 2026 | 82.78 |
| Apr 21, 2026 | 82.54 |
| Apr 20, 2026 | 82.30 |
| Apr 17, 2026 | 82.05 |
| Apr 16, 2026 | 81.80 |
| Apr 15, 2026 | 81.56 |
| Apr 14, 2026 | 81.31 |
| Apr 13, 2026 | 81.06 |
| Apr 10, 2026 | 80.80 |
| Apr 9, 2026 | 80.55 |
| Apr 8, 2026 | 80.29 |
| Apr 7, 2026 | 80.03 |
| Apr 6, 2026 | 79.78 |
| Apr 2, 2026 | 79.52 |
| Apr 1, 2026 | 79.26 |
| Mar 31, 2026 | 79.02 |
| Mar 30, 2026 | 78.78 |
| Mar 27, 2026 | 78.53 |
| Mar 26, 2026 | 78.30 |
| Mar 25, 2026 | 78.06 |
| Mar 24, 2026 | 77.82 |
| Mar 23, 2026 | 77.58 |
| Mar 20, 2026 | 77.34 |
| Mar 19, 2026 | 77.09 |
| Mar 18, 2026 | 76.83 |
| Mar 17, 2026 | 76.56 |
| Mar 16, 2026 | 76.31 |
| Mar 13, 2026 | 76.04 |
| Mar 12, 2026 | 75.78 |
| Mar 11, 2026 | 75.53 |
| Mar 10, 2026 | 75.28 |
| Mar 9, 2026 | 75.04 |
| Mar 6, 2026 | 74.77 |
| Mar 5, 2026 | 74.49 |
| Mar 4, 2026 | 74.21 |
| Mar 3, 2026 | 73.93 |
| Mar 2, 2026 | 73.66 |
| Feb 27, 2026 | 73.38 |
| Feb 26, 2026 | 73.11 |
| Feb 25, 2026 | 72.83 |
| Feb 24, 2026 | 72.54 |
| Feb 23, 2026 | 72.23 |
| Feb 20, 2026 | 71.93 |
| Feb 19, 2026 | 71.93 |
| Feb 18, 2026 | 71.93 |
| Feb 17, 2026 | 71.91 |
| Feb 13, 2026 | 71.88 |
| Feb 12, 2026 | 71.86 |
| Feb 11, 2026 | 71.84 |
| Feb 10, 2026 | 71.81 |
| Feb 9, 2026 | 71.80 |
| Feb 6, 2026 | 71.77 |
| Feb 5, 2026 | 71.75 |
| Feb 4, 2026 | 71.72 |
| Feb 3, 2026 | 71.68 |
| Feb 2, 2026 | 71.64 |
| Jan 30, 2026 | 71.60 |
| Jan 29, 2026 | 71.56 |
| Jan 28, 2026 | 71.51 |
| Jan 27, 2026 | 71.45 |
| Jan 26, 2026 | 71.41 |
| Jan 23, 2026 | 71.33 |
| Jan 22, 2026 | 71.28 |
| Jan 21, 2026 | 71.23 |
| Jan 20, 2026 | 71.19 |
| Jan 16, 2026 | 71.17 |
| Jan 15, 2026 | 71.13 |
| Jan 14, 2026 | 71.11 |
| Jan 13, 2026 | 71.10 |
| Jan 12, 2026 | 71.11 |
| Jan 9, 2026 | 71.14 |
| Jan 8, 2026 | 71.17 |
| Jan 7, 2026 | 71.21 |
| Jan 6, 2026 | 71.23 |
| Jan 5, 2026 | 71.28 |
| Jan 2, 2026 | 71.33 |
| Dec 31, 2025 | 71.36 |
| Dec 30, 2025 | 71.40 |
| Dec 29, 2025 | 71.44 |
| Dec 26, 2025 | 71.47 |
| Dec 24, 2025 | 71.50 |
| Dec 23, 2025 | 71.52 |
| Dec 22, 2025 | 71.55 |
| Dec 19, 2025 | 71.58 |
| Dec 18, 2025 | 71.60 |
| Dec 17, 2025 | 71.62 |
| Dec 16, 2025 | 71.63 |
| Dec 15, 2025 | 71.61 |
| Dec 12, 2025 | 71.59 |
| Dec 11, 2025 | 71.54 |
| Dec 10, 2025 | 71.48 |
| Dec 9, 2025 | 71.43 |
| Dec 8, 2025 | 71.39 |
| Dec 5, 2025 | 71.34 |
| Dec 4, 2025 | 71.32 |
| Dec 3, 2025 | 71.29 |
| Dec 2, 2025 | 71.25 |
| Dec 1, 2025 | 71.23 |
| Nov 28, 2025 | 71.20 |
| Nov 26, 2025 | 71.15 |
| Nov 25, 2025 | 71.10 |
| Nov 24, 2025 | 71.07 |
| Nov 21, 2025 | 71.03 |
| Nov 20, 2025 | 70.92 |
| Nov 19, 2025 | 70.82 |
| Nov 18, 2025 | 70.71 |
| Nov 17, 2025 | 70.58 |
| Nov 14, 2025 | 70.47 |
| Nov 13, 2025 | 70.36 |
| Nov 12, 2025 | 70.24 |
| Nov 11, 2025 | 70.11 |
| Nov 10, 2025 | 69.98 |
| Nov 7, 2025 | 69.87 |
| Nov 6, 2025 | 69.76 |
| Nov 5, 2025 | 69.65 |
| Nov 4, 2025 | 69.54 |
| Nov 3, 2025 | 69.43 |
| Oct 31, 2025 | 69.34 |
| Oct 30, 2025 | 69.22 |
| Oct 29, 2025 | 69.11 |
| Oct 28, 2025 | 69.02 |
| Oct 27, 2025 | 68.93 |
| Oct 24, 2025 | 68.85 |
| Oct 23, 2025 | 68.81 |
| Oct 22, 2025 | 68.77 |
| Oct 21, 2025 | 68.75 |
| Oct 20, 2025 | 68.71 |
| Oct 17, 2025 | 68.66 |
| Oct 16, 2025 | 68.62 |
| Oct 15, 2025 | 68.57 |
| Oct 14, 2025 | 68.50 |
| Oct 13, 2025 | 68.46 |
| Oct 10, 2025 | 68.41 |
| Oct 9, 2025 | 68.35 |
| Oct 8, 2025 | 68.29 |
| Oct 7, 2025 | 68.22 |
| Oct 6, 2025 | 68.21 |
| Oct 3, 2025 | 68.20 |
| Oct 2, 2025 | 68.20 |
| Oct 1, 2025 | 68.20 |
| Sep 30, 2025 | 68.23 |
| Sep 29, 2025 | 68.23 |
| Sep 26, 2025 | 68.25 |
| Sep 25, 2025 | 68.27 |
| Sep 24, 2025 | 68.31 |
| Sep 23, 2025 | 68.35 |
| Sep 22, 2025 | 68.39 |
| Sep 19, 2025 | 68.48 |
| Sep 18, 2025 | 68.53 |
| Sep 17, 2025 | 68.58 |
| Sep 16, 2025 | 68.65 |
| Sep 15, 2025 | 68.71 |
| Sep 12, 2025 | 68.79 |
| Sep 11, 2025 | 68.84 |
| Sep 10, 2025 | 68.89 |
| Sep 9, 2025 | 68.96 |
| Sep 8, 2025 | 69.04 |
| Sep 5, 2025 | 69.13 |
| Sep 4, 2025 | 69.24 |
| Sep 3, 2025 | 69.38 |
| Sep 2, 2025 | 69.53 |
| Aug 29, 2025 | 69.71 |
| Aug 28, 2025 | 69.88 |
| Aug 27, 2025 | 70.02 |
| Aug 26, 2025 | 70.14 |
| Aug 25, 2025 | 70.22 |
| Aug 22, 2025 | 70.31 |
| Aug 21, 2025 | 70.39 |
| Aug 20, 2025 | 70.45 |
| Aug 19, 2025 | 70.53 |
| Aug 18, 2025 | 70.60 |
| Aug 15, 2025 | 70.67 |
| Aug 14, 2025 | 70.72 |
| Aug 13, 2025 | 70.79 |
| Aug 12, 2025 | 70.88 |
| Aug 11, 2025 | 70.97 |
| Aug 8, 2025 | 71.08 |
| Aug 7, 2025 | 71.21 |
| Aug 6, 2025 | 71.33 |
| Aug 5, 2025 | 71.44 |
| Aug 4, 2025 | 71.53 |
| Aug 1, 2025 | 71.60 |
| Jul 31, 2025 | 71.68 |
| Jul 30, 2025 | 71.74 |
| Jul 29, 2025 | 71.79 |
| Jul 28, 2025 | 71.85 |
| Jul 25, 2025 | 71.87 |
| Jul 24, 2025 | 71.91 |
| Jul 23, 2025 | 71.94 |
| Jul 22, 2025 | 71.97 |
| Jul 21, 2025 | 72.04 |
| Jul 18, 2025 | 72.11 |
| Jul 17, 2025 | 72.18 |
| Jul 16, 2025 | 72.25 |
| Jul 15, 2025 | 72.32 |
| Jul 14, 2025 | 72.40 |
| Jul 11, 2025 | 72.48 |
| Jul 10, 2025 | 72.57 |
| Jul 9, 2025 | 72.65 |
| Jul 8, 2025 | 72.71 |
| Jul 7, 2025 | 72.77 |
| Jul 3, 2025 | 72.82 |
| Jul 2, 2025 | 72.87 |
| Jul 1, 2025 | 72.91 |
| Jun 30, 2025 | 72.96 |
| Jun 27, 2025 | 73.00 |
| Jun 26, 2025 | 73.05 |
| Jun 25, 2025 | 73.08 |
| Jun 24, 2025 | 73.11 |
| Jun 23, 2025 | 73.12 |
| Jun 20, 2025 | 73.14 |
| Jun 18, 2025 | 73.16 |
| Jun 17, 2025 | 73.18 |
| Jun 16, 2025 | 73.21 |
| Jun 13, 2025 | 73.25 |
| Jun 12, 2025 | 73.28 |
| Jun 11, 2025 | 73.30 |
| Jun 10, 2025 | 73.30 |
| Jun 9, 2025 | 73.30 |
| Jun 6, 2025 | 73.29 |
| Jun 5, 2025 | 73.28 |
| Jun 4, 2025 | 73.28 |
| Jun 3, 2025 | 73.28 |
| Jun 2, 2025 | 73.25 |
| May 30, 2025 | 73.24 |
| May 29, 2025 | 73.23 |
| May 28, 2025 | 73.21 |
| May 27, 2025 | 73.16 |
| May 23, 2025 | 73.11 |
| May 22, 2025 | 73.05 |
| May 21, 2025 | 72.98 |
| May 20, 2025 | 72.93 |
| May 19, 2025 | 72.92 |
| May 16, 2025 | 72.93 |
| May 15, 2025 | 72.95 |
| May 14, 2025 | 72.97 |
| May 13, 2025 | 72.99 |
| May 12, 2025 | 73.01 |
| May 9, 2025 | 73.03 |
| May 8, 2025 | 73.06 |
| May 7, 2025 | 73.09 |
| May 6, 2025 | 73.14 |
| May 5, 2025 | 73.18 |
| May 2, 2025 | 73.19 |
| May 1, 2025 | 73.19 |
| Apr 30, 2025 | 73.18 |
| Apr 29, 2025 | 73.17 |
| Apr 28, 2025 | 73.14 |
| Apr 25, 2025 | 73.10 |
| Apr 24, 2025 | 73.07 |
| Apr 23, 2025 | 73.03 |
| Apr 22, 2025 | 72.98 |
| Apr 21, 2025 | 72.94 |
| Apr 17, 2025 | 72.90 |
| Apr 16, 2025 | 72.86 |
| Apr 15, 2025 | 72.83 |
| Apr 14, 2025 | 72.80 |
| Apr 11, 2025 | 72.76 |
| Apr 10, 2025 | 72.74 |
| Apr 9, 2025 | 72.73 |
| Apr 8, 2025 | 72.72 |
| Apr 7, 2025 | 72.72 |
| Apr 4, 2025 | 72.71 |
| Apr 3, 2025 | 72.68 |
| Apr 2, 2025 | 72.64 |
| Apr 1, 2025 | 72.59 |
| Mar 31, 2025 | 72.56 |
| Mar 28, 2025 | 72.50 |
| Mar 27, 2025 | 72.43 |
| Mar 26, 2025 | 72.34 |
| Mar 25, 2025 | 72.25 |
| Mar 24, 2025 | 72.15 |
| Mar 21, 2025 | 72.05 |
| Mar 20, 2025 | 71.97 |
| Mar 19, 2025 | 71.87 |
| Mar 18, 2025 | 71.78 |
| Mar 17, 2025 | 71.68 |
| Mar 14, 2025 | 71.57 |
| Mar 13, 2025 | 71.47 |
| Mar 12, 2025 | 71.37 |
| Mar 11, 2025 | 71.28 |
| Mar 10, 2025 | 71.20 |
| Mar 7, 2025 | 71.11 |
| Mar 6, 2025 | 71.03 |
| Mar 5, 2025 | 70.95 |
| Mar 4, 2025 | 70.86 |
| Mar 3, 2025 | 70.79 |
| Feb 28, 2025 | 70.72 |
| Feb 27, 2025 | 70.65 |
| Feb 26, 2025 | 70.60 |
| Feb 25, 2025 | 70.56 |
| Feb 24, 2025 | 70.51 |
| Feb 21, 2025 | 70.46 |
| Feb 20, 2025 | 70.41 |
| Feb 19, 2025 | 70.34 |
| Feb 18, 2025 | 70.29 |
| Feb 14, 2025 | 70.22 |
| Feb 13, 2025 | 70.15 |
| Feb 12, 2025 | 70.09 |
| Feb 11, 2025 | 70.03 |
| Feb 10, 2025 | 69.98 |
| Feb 7, 2025 | 69.91 |
| Feb 6, 2025 | 69.84 |
| Feb 5, 2025 | 69.76 |
| Feb 4, 2025 | 69.69 |
| Feb 3, 2025 | 69.61 |
| Jan 31, 2025 | 69.57 |
| Jan 30, 2025 | 69.51 |
| Jan 29, 2025 | 69.46 |
| Jan 28, 2025 | 69.44 |
| Jan 27, 2025 | 69.42 |
| Jan 24, 2025 | 69.40 |
| Jan 23, 2025 | 69.39 |
| Jan 22, 2025 | 69.38 |
| Jan 21, 2025 | 69.36 |
| Jan 17, 2025 | 69.34 |
| Jan 16, 2025 | 69.33 |
| Jan 15, 2025 | 69.33 |
| Jan 14, 2025 | 69.34 |
| Jan 13, 2025 | 69.37 |
| Jan 10, 2025 | 69.38 |
| Jan 8, 2025 | 69.38 |
| Jan 7, 2025 | 69.37 |
| Jan 6, 2025 | 69.35 |
| Jan 3, 2025 | 69.34 |
| Jan 2, 2025 | 69.31 |
| Dec 31, 2024 | 69.26 |
| Dec 30, 2024 | 69.23 |
| Dec 27, 2024 | 69.19 |
| Dec 26, 2024 | 69.14 |
| Dec 24, 2024 | 69.09 |
| Dec 23, 2024 | 69.05 |
| Dec 20, 2024 | 69.02 |
| Dec 19, 2024 | 69.00 |
| Dec 18, 2024 | 68.99 |
| Dec 17, 2024 | 68.96 |
| Dec 16, 2024 | 68.89 |
| Dec 13, 2024 | 68.81 |
| Dec 12, 2024 | 68.72 |
| Dec 11, 2024 | 68.64 |
| Dec 10, 2024 | 68.54 |
| Dec 9, 2024 | 68.45 |
| Dec 6, 2024 | 68.34 |
| Dec 5, 2024 | 68.22 |
| Dec 4, 2024 | 68.09 |
| Dec 3, 2024 | 67.96 |
| Dec 2, 2024 | 67.83 |
| Nov 29, 2024 | 67.67 |
| Nov 27, 2024 | 67.55 |
| Nov 26, 2024 | 67.41 |
| Nov 25, 2024 | 67.28 |
| Nov 22, 2024 | 67.15 |
| Nov 21, 2024 | 67.01 |
| Nov 20, 2024 | 66.89 |
| Nov 19, 2024 | 66.79 |
| Nov 18, 2024 | 66.68 |
| Nov 15, 2024 | 66.56 |
| Nov 14, 2024 | 66.44 |
| Nov 13, 2024 | 66.27 |
| Nov 12, 2024 | 66.09 |
| Nov 11, 2024 | 65.91 |
| Nov 8, 2024 | 65.69 |
| Nov 7, 2024 | 65.47 |
| Nov 6, 2024 | 65.26 |
| Nov 5, 2024 | 65.07 |
| Nov 4, 2024 | 64.92 |
| Nov 1, 2024 | 64.76 |
| Oct 31, 2024 | 64.60 |
| Oct 30, 2024 | 64.45 |
| Oct 29, 2024 | 64.29 |
| Oct 28, 2024 | 64.13 |
| Oct 25, 2024 | 63.98 |
| Oct 24, 2024 | 63.83 |
| Oct 23, 2024 | 63.68 |
| Oct 22, 2024 | 63.51 |
| Oct 21, 2024 | 63.31 |
| Oct 18, 2024 | 63.13 |
| Oct 17, 2024 | 62.92 |
| Oct 16, 2024 | 62.73 |
| Oct 15, 2024 | 62.54 |
| Oct 14, 2024 | 62.37 |
| Oct 11, 2024 | 62.23 |
| Oct 10, 2024 | 62.09 |
| Oct 9, 2024 | 61.94 |
| Oct 8, 2024 | 61.79 |
| Oct 7, 2024 | 61.64 |
| Oct 4, 2024 | 61.52 |
| Oct 3, 2024 | 61.37 |
| Oct 2, 2024 | 61.25 |
| Oct 1, 2024 | 61.12 |
| Sep 30, 2024 | 60.97 |
| Sep 27, 2024 | 60.79 |
| Sep 26, 2024 | 60.64 |
| Sep 25, 2024 | 60.50 |
| Sep 24, 2024 | 60.37 |
| Sep 23, 2024 | 60.22 |
| Sep 20, 2024 | 60.07 |
| Sep 19, 2024 | 59.91 |
| Sep 18, 2024 | 59.76 |
| Sep 17, 2024 | 59.62 |
| Sep 16, 2024 | 59.48 |
| Sep 13, 2024 | 59.35 |
| Sep 12, 2024 | 59.23 |
| Sep 11, 2024 | 59.13 |
| Sep 10, 2024 | 59.02 |
| Sep 9, 2024 | 58.91 |
| Sep 6, 2024 | 58.80 |
| Sep 5, 2024 | 58.72 |
| Sep 4, 2024 | 58.63 |
| Sep 3, 2024 | 58.55 |
| Aug 30, 2024 | 58.46 |
| Aug 29, 2024 | 58.34 |
| Aug 28, 2024 | 58.23 |
| Aug 27, 2024 | 58.11 |
| Aug 26, 2024 | 57.98 |
| Aug 23, 2024 | 57.86 |
| Aug 22, 2024 | 57.74 |
| Aug 21, 2024 | 57.63 |
| Aug 20, 2024 | 57.50 |
| Aug 19, 2024 | 57.34 |
| Aug 16, 2024 | 57.19 |
| Aug 15, 2024 | 57.03 |
| Aug 14, 2024 | 56.87 |
| Aug 13, 2024 | 56.73 |
| Aug 12, 2024 | 56.58 |
| Aug 9, 2024 | 56.46 |
| Aug 8, 2024 | 56.33 |
| Aug 7, 2024 | 56.23 |
| Aug 6, 2024 | 56.14 |
| Aug 5, 2024 | 56.05 |
| Aug 2, 2024 | 55.97 |
| Aug 1, 2024 | 55.86 |
| Jul 31, 2024 | 55.74 |
| Jul 30, 2024 | 55.59 |
| Jul 29, 2024 | 55.46 |
| Jul 26, 2024 | 55.34 |
| Jul 25, 2024 | 55.19 |
| Jul 24, 2024 | 55.06 |
| Jul 23, 2024 | 54.93 |
| Jul 22, 2024 | 54.78 |
| Jul 19, 2024 | 54.64 |
| Jul 18, 2024 | 54.50 |
| Jul 17, 2024 | 54.37 |
| Jul 16, 2024 | 54.22 |
| Jul 15, 2024 | 54.07 |
| Jul 12, 2024 | 53.92 |
| Jul 11, 2024 | 53.78 |
| Jul 10, 2024 | 53.66 |
| Jul 9, 2024 | 53.54 |
| Jul 8, 2024 | 53.43 |
| Jul 5, 2024 | 53.33 |
| Jul 3, 2024 | 53.23 |
| Jul 2, 2024 | 53.12 |
| Jul 1, 2024 | 53.02 |
| Jun 28, 2024 | 52.92 |
| Jun 27, 2024 | 52.82 |
| Jun 26, 2024 | 52.73 |
| Jun 25, 2024 | 52.64 |
| Jun 24, 2024 | 52.55 |
| Jun 21, 2024 | 52.45 |
| Jun 20, 2024 | 52.35 |
| Jun 18, 2024 | 52.27 |
| Jun 17, 2024 | 52.18 |
| Jun 14, 2024 | 52.08 |
| Jun 13, 2024 | 51.99 |
| Jun 12, 2024 | 51.89 |
| Jun 11, 2024 | 51.79 |
| Jun 10, 2024 | 51.70 |
| Jun 7, 2024 | 51.60 |
| Jun 6, 2024 | 51.52 |
| Jun 5, 2024 | 51.44 |
| Jun 4, 2024 | 51.35 |
| Jun 3, 2024 | 51.27 |
| May 31, 2024 | 51.18 |
| May 30, 2024 | 51.10 |
| May 29, 2024 | 51.01 |
| May 28, 2024 | 50.92 |
| May 24, 2024 | 50.83 |
| May 23, 2024 | 50.75 |
| May 22, 2024 | 50.67 |
| May 21, 2024 | 50.57 |
| May 20, 2024 | 50.48 |
| May 17, 2024 | 50.38 |
| May 16, 2024 | 50.28 |
| May 15, 2024 | 50.19 |
| May 14, 2024 | 50.10 |
| May 13, 2024 | 50.01 |
| May 10, 2024 | 49.93 |
| May 9, 2024 | 49.85 |
| May 8, 2024 | 49.76 |
| May 7, 2024 | 49.66 |
| May 6, 2024 | 49.57 |
| May 3, 2024 | 49.48 |
| May 2, 2024 | 49.38 |
| May 1, 2024 | 49.28 |
| Apr 30, 2024 | 49.19 |
| Apr 29, 2024 | 49.11 |
| Apr 26, 2024 | 49.03 |
| Apr 25, 2024 | 48.93 |
| Apr 24, 2024 | 48.84 |
| Apr 23, 2024 | 48.75 |
| Apr 22, 2024 | 48.64 |
| Apr 19, 2024 | 48.54 |
| Apr 18, 2024 | 48.44 |
| Apr 17, 2024 | 48.33 |
| Apr 16, 2024 | 48.22 |
| Apr 15, 2024 | 48.10 |
| Apr 12, 2024 | 47.97 |
| Apr 11, 2024 | 47.84 |
| Apr 10, 2024 | 47.70 |
| Apr 9, 2024 | 47.57 |
| Apr 8, 2024 | 47.44 |
| Apr 5, 2024 | 47.30 |
| Apr 4, 2024 | 47.15 |
| Apr 3, 2024 | 47.02 |
| Apr 2, 2024 | 46.89 |
| Apr 1, 2024 | 46.76 |
| Mar 28, 2024 | 46.62 |
| Mar 27, 2024 | 46.47 |
| Mar 26, 2024 | 46.32 |
| Mar 25, 2024 | 46.17 |
| Mar 22, 2024 | 46.04 |
| Mar 21, 2024 | 45.89 |
| Mar 20, 2024 | 45.74 |
| Mar 19, 2024 | 45.58 |
| Mar 18, 2024 | 45.44 |
| Mar 15, 2024 | 45.31 |
| Mar 14, 2024 | 45.18 |
| Mar 13, 2024 | 45.04 |
| Mar 12, 2024 | 44.90 |
| Mar 11, 2024 | 44.78 |
| Mar 8, 2024 | 44.65 |
| Mar 7, 2024 | 44.50 |
| Mar 6, 2024 | 44.35 |
| Mar 5, 2024 | 44.20 |
| Mar 4, 2024 | 44.05 |
| Mar 1, 2024 | 43.93 |
| Feb 29, 2024 | 43.81 |
| Feb 28, 2024 | 43.69 |
| Feb 27, 2024 | 43.57 |
| Feb 26, 2024 | 43.47 |
| Feb 23, 2024 | 43.37 |
| Feb 22, 2024 | 43.28 |
| Feb 21, 2024 | 43.19 |
| Feb 20, 2024 | 43.11 |
| Feb 16, 2024 | 43.03 |
| Feb 15, 2024 | 42.93 |
| Feb 14, 2024 | 42.83 |
| Feb 13, 2024 | 42.72 |
| Feb 12, 2024 | 42.62 |
| Feb 9, 2024 | 42.52 |
| Feb 8, 2024 | 42.40 |
| Feb 7, 2024 | 42.30 |
| Feb 6, 2024 | 42.18 |
| Feb 5, 2024 | 42.03 |
| Feb 2, 2024 | 41.87 |
| Feb 1, 2024 | 41.72 |
| Jan 31, 2024 | 41.57 |
| Jan 30, 2024 | 41.42 |
| Jan 29, 2024 | 41.25 |
| Jan 26, 2024 | 41.07 |
| Jan 25, 2024 | 40.90 |
| Jan 24, 2024 | 40.74 |
| Jan 23, 2024 | 40.61 |
| Jan 22, 2024 | 40.46 |
| Jan 19, 2024 | 40.32 |
| Jan 18, 2024 | 40.19 |
| Jan 17, 2024 | 40.08 |
| Jan 16, 2024 | 39.96 |
| Jan 12, 2024 | 39.84 |
| Jan 11, 2024 | 39.71 |
| Jan 10, 2024 | 39.59 |
| Jan 9, 2024 | 39.46 |
| Jan 8, 2024 | 39.33 |
| Jan 5, 2024 | 39.20 |
| Jan 4, 2024 | 39.09 |
| Jan 3, 2024 | 38.97 |
| Jan 2, 2024 | 38.84 |
| Dec 29, 2023 | 38.71 |
| Dec 28, 2023 | 38.58 |
| Dec 27, 2023 | 38.44 |
| Dec 26, 2023 | 38.29 |
| Dec 22, 2023 | 38.14 |
| Dec 21, 2023 | 38.01 |
| Dec 20, 2023 | 37.89 |
| Dec 19, 2023 | 37.77 |
| Dec 18, 2023 | 37.65 |
| Dec 15, 2023 | 37.54 |
| Dec 14, 2023 | 37.43 |
| Dec 13, 2023 | 37.31 |
| Dec 12, 2023 | 37.20 |
| Dec 11, 2023 | 37.10 |
| Dec 8, 2023 | 36.98 |
| Dec 7, 2023 | 36.83 |
| Dec 6, 2023 | 36.68 |
| Dec 5, 2023 | 36.54 |
| Dec 4, 2023 | 36.41 |
| Dec 1, 2023 | 36.28 |
| Nov 30, 2023 | 36.16 |
| Nov 29, 2023 | 36.05 |
| Nov 28, 2023 | 35.95 |
| Nov 27, 2023 | 35.84 |
| Nov 24, 2023 | 35.73 |
| Nov 22, 2023 | 35.62 |
| Nov 21, 2023 | 35.51 |
| Nov 20, 2023 | 35.41 |
| Nov 17, 2023 | 35.31 |
| Nov 16, 2023 | 35.20 |
| Nov 15, 2023 | 35.10 |
| Nov 14, 2023 | 35.02 |
| Nov 13, 2023 | 34.95 |
| Nov 10, 2023 | 34.89 |
| Nov 9, 2023 | 34.83 |
| Nov 8, 2023 | 34.77 |
| Nov 7, 2023 | 34.70 |
| Nov 6, 2023 | 34.63 |
| Nov 3, 2023 | 34.56 |
| Nov 2, 2023 | 34.50 |
| Nov 1, 2023 | 34.45 |
| Oct 31, 2023 | 34.44 |
| Oct 30, 2023 | 34.42 |
| Oct 27, 2023 | 34.41 |
| Oct 26, 2023 | 34.39 |
| Oct 25, 2023 | 34.39 |
| Oct 24, 2023 | 34.38 |
| Oct 23, 2023 | 34.38 |
| Oct 20, 2023 | 34.39 |
| Oct 19, 2023 | 34.38 |
| Oct 18, 2023 | 34.38 |
| Oct 17, 2023 | 34.36 |
| Oct 16, 2023 | 34.34 |
| Oct 13, 2023 | 34.32 |
| Oct 12, 2023 | 34.31 |
| Oct 11, 2023 | 34.30 |
| Oct 10, 2023 | 34.28 |
| Oct 9, 2023 | 34.25 |
| Oct 6, 2023 | 34.23 |
| Oct 5, 2023 | 34.20 |
| Oct 4, 2023 | 34.18 |
| Oct 3, 2023 | 34.17 |
| Oct 2, 2023 | 34.16 |
| Sep 29, 2023 | 34.15 |
| Sep 28, 2023 | 34.11 |
| Sep 27, 2023 | 34.07 |
| Sep 26, 2023 | 34.00 |
| Sep 25, 2023 | 33.93 |
| Sep 22, 2023 | 33.85 |
| Sep 21, 2023 | 33.78 |
| Sep 20, 2023 | 33.70 |
| Sep 19, 2023 | 33.63 |
| Sep 18, 2023 | 33.55 |
| Sep 15, 2023 | 33.48 |
| Sep 14, 2023 | 33.41 |
| Sep 13, 2023 | 33.36 |
| Sep 12, 2023 | 33.29 |
| Sep 11, 2023 | 33.23 |
| Sep 8, 2023 | 33.15 |
| Sep 7, 2023 | 33.09 |
| Sep 6, 2023 | 33.01 |
| Sep 5, 2023 | 32.92 |
| Sep 1, 2023 | 32.85 |
| Aug 31, 2023 | 32.77 |
| Aug 30, 2023 | 32.70 |
| Aug 29, 2023 | 32.64 |
| Aug 28, 2023 | 32.57 |
| Aug 25, 2023 | 32.50 |
| Aug 24, 2023 | 32.43 |
| Aug 23, 2023 | 32.37 |
| Aug 22, 2023 | 32.31 |
| Aug 21, 2023 | 32.25 |
| Aug 18, 2023 | 32.19 |
| Aug 17, 2023 | 32.13 |
| Aug 16, 2023 | 32.07 |
| Aug 15, 2023 | 31.99 |
| Aug 14, 2023 | 31.91 |
| Aug 11, 2023 | 31.85 |
| Aug 10, 2023 | 31.77 |
| Aug 9, 2023 | 31.70 |
| Aug 8, 2023 | 31.63 |
| Aug 7, 2023 | 31.55 |
| Aug 4, 2023 | 31.47 |
| Aug 3, 2023 | 31.39 |
| Aug 2, 2023 | 31.32 |
| Aug 1, 2023 | 31.24 |
| Jul 31, 2023 | 31.17 |
| Jul 28, 2023 | 31.09 |
| Jul 27, 2023 | 31.02 |
| Jul 26, 2023 | 30.94 |
| Jul 25, 2023 | 30.87 |
| Jul 24, 2023 | 30.79 |
| Jul 21, 2023 | 30.72 |
| Jul 20, 2023 | 30.64 |
| Jul 19, 2023 | 30.56 |
| Jul 18, 2023 | 30.49 |
| Jul 17, 2023 | 30.42 |
| Jul 14, 2023 | 30.35 |
| Jul 13, 2023 | 30.27 |
| Jul 12, 2023 | 30.18 |
| Jul 11, 2023 | 30.11 |
| Jul 10, 2023 | 30.03 |
| Jul 7, 2023 | 29.96 |
| Jul 6, 2023 | 29.89 |
| Jul 5, 2023 | 29.82 |
| Jul 3, 2023 | 29.76 |
| Jun 30, 2023 | 29.71 |
| Jun 29, 2023 | 29.65 |
| Jun 28, 2023 | 29.59 |
| Jun 27, 2023 | 29.53 |
| Jun 26, 2023 | 29.47 |
| Jun 23, 2023 | 29.41 |
| Jun 22, 2023 | 29.34 |
| Jun 21, 2023 | 29.26 |
| Jun 20, 2023 | 29.19 |
| Jun 16, 2023 | 29.11 |
| Jun 15, 2023 | 29.02 |
| Jun 14, 2023 | 28.92 |
| Jun 13, 2023 | 28.81 |
| Jun 12, 2023 | 28.70 |
| Jun 9, 2023 | 28.59 |
| Jun 8, 2023 | 28.48 |
| Jun 7, 2023 | 28.37 |
| Jun 6, 2023 | 28.25 |
| Jun 5, 2023 | 28.14 |
| Jun 2, 2023 | 28.03 |
| Jun 1, 2023 | 27.92 |
| May 31, 2023 | 27.80 |
| May 30, 2023 | 27.67 |
| May 26, 2023 | 27.55 |
| May 25, 2023 | 27.43 |
| May 24, 2023 | 27.31 |
| May 23, 2023 | 27.19 |
| May 22, 2023 | 27.08 |
| May 19, 2023 | 26.96 |
| May 18, 2023 | 26.86 |
| May 17, 2023 | 26.76 |
| May 16, 2023 | 26.66 |
| May 15, 2023 | 26.56 |
| May 12, 2023 | 26.44 |
| May 11, 2023 | 26.34 |
| May 10, 2023 | 26.22 |
| May 9, 2023 | 26.09 |
| May 8, 2023 | 25.97 |
| May 5, 2023 | 25.85 |
| May 4, 2023 | 25.73 |
| May 3, 2023 | 25.61 |
| May 2, 2023 | 25.48 |
| May 1, 2023 | 25.35 |
| Apr 28, 2023 | 25.22 |
| Apr 27, 2023 | 25.10 |
| Apr 26, 2023 | 24.99 |
| Apr 25, 2023 | 24.87 |
| Apr 24, 2023 | 24.76 |
| Apr 21, 2023 | 24.66 |
| Apr 20, 2023 | 24.56 |
| Apr 19, 2023 | 24.47 |
| Apr 18, 2023 | 24.39 |
| Apr 17, 2023 | 24.31 |
| Apr 14, 2023 | 24.23 |
| Apr 13, 2023 | 24.17 |
| Apr 12, 2023 | 24.11 |
| Apr 11, 2023 | 24.06 |
| Apr 10, 2023 | 24.00 |
| Apr 6, 2023 | 23.94 |
| Apr 5, 2023 | 23.87 |
| Apr 4, 2023 | 23.82 |
| Apr 3, 2023 | 23.75 |
| Mar 31, 2023 | 23.69 |
| Mar 30, 2023 | 23.63 |
| Mar 29, 2023 | 23.58 |
| Mar 28, 2023 | 23.55 |
| Mar 27, 2023 | 23.50 |
| Mar 24, 2023 | 23.45 |
| Mar 23, 2023 | 23.39 |
| Mar 22, 2023 | 23.32 |
| Mar 21, 2023 | 23.25 |
| Mar 20, 2023 | 23.16 |
| Mar 17, 2023 | 23.07 |
| Mar 16, 2023 | 22.99 |
| Mar 15, 2023 | 22.90 |
| Mar 14, 2023 | 22.80 |
| Mar 13, 2023 | 22.70 |
| Mar 10, 2023 | 22.60 |
| Mar 9, 2023 | 22.51 |
| Mar 8, 2023 | 22.41 |
| Mar 7, 2023 | 22.31 |
| Mar 6, 2023 | 22.21 |
| Mar 3, 2023 | 22.11 |
| Mar 2, 2023 | 22.00 |
| Mar 1, 2023 | 21.91 |
| Feb 28, 2023 | 21.81 |
| Feb 27, 2023 | 21.72 |
| Feb 24, 2023 | 21.62 |
| Feb 23, 2023 | 21.53 |
| Feb 22, 2023 | 21.44 |
| Feb 21, 2023 | 21.34 |
| Feb 17, 2023 | 21.25 |
| Feb 16, 2023 | 21.15 |
| Feb 15, 2023 | 21.06 |
| Feb 14, 2023 | 20.96 |
| Feb 13, 2023 | 20.86 |
| Feb 10, 2023 | 20.77 |
| Feb 9, 2023 | 20.67 |
| Feb 8, 2023 | 20.58 |
| Feb 7, 2023 | 20.48 |
| Feb 6, 2023 | 20.38 |
| Feb 3, 2023 | 20.28 |
| Feb 2, 2023 | 20.18 |
| Feb 1, 2023 | 20.07 |
| Jan 31, 2023 | 19.97 |
| Jan 30, 2023 | 19.87 |
| Jan 27, 2023 | 19.77 |
| Jan 26, 2023 | 19.67 |
| Jan 25, 2023 | 19.57 |
| Jan 24, 2023 | 19.47 |
| Jan 23, 2023 | 19.37 |
| Jan 20, 2023 | 19.27 |
| Jan 19, 2023 | 19.18 |
| Jan 18, 2023 | 19.09 |
| Jan 17, 2023 | 19.00 |
| Jan 13, 2023 | 18.91 |
| Jan 12, 2023 | 18.82 |
| Jan 11, 2023 | 18.74 |
| Jan 10, 2023 | 18.68 |
| Jan 9, 2023 | 18.60 |
| Jan 6, 2023 | 18.52 |
| Jan 5, 2023 | 18.43 |
| Jan 4, 2023 | 18.34 |
| Jan 3, 2023 | 18.25 |
| Dec 30, 2022 | 18.18 |
| Dec 29, 2022 | 18.11 |
| Dec 28, 2022 | 18.04 |
| Dec 27, 2022 | 17.97 |
| Dec 23, 2022 | 17.91 |
| Dec 22, 2022 | 17.83 |
| Dec 21, 2022 | 17.75 |
| Dec 20, 2022 | 17.68 |
| Dec 19, 2022 | 17.61 |
| Dec 16, 2022 | 17.55 |
| Dec 15, 2022 | 17.48 |
| Dec 14, 2022 | 17.41 |
| Dec 13, 2022 | 17.33 |
| Dec 12, 2022 | 17.27 |
| Dec 9, 2022 | 17.21 |
| Dec 8, 2022 | 17.16 |
| Dec 7, 2022 | 17.15 |
| Dec 6, 2022 | 17.14 |
| Dec 5, 2022 | 17.14 |
| Dec 2, 2022 | 17.13 |
| Dec 1, 2022 | 17.11 |
| Nov 30, 2022 | 17.10 |
| Nov 29, 2022 | 17.08 |
| Nov 28, 2022 | 17.07 |
| Nov 25, 2022 | 17.05 |
| Nov 23, 2022 | 17.02 |
| Nov 22, 2022 | 17.01 |
| Nov 21, 2022 | 16.99 |
| Nov 18, 2022 | 16.97 |